{
  "ticker": {
    "uuid": "a45a7ab3-3e3d-4062-a238-d16f618e5385",
    "symbol": "8163",
    "name": "Darfon Electronics Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 31.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.906651,
    "boundary_margin": -0.085725,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.44378,
    "volatility_stability": 1.1314,
    "risk_context": 0.2253,
    "current_regime": {
      "move": -0.054878,
      "interruption": 0.044118,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.103,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.018578,
        "direction_boundary": 34.151173,
        "core_momentum": 0.083962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152203
      },
      {
        "date": "2023-08-25",
        "close": 37.459274,
        "direction_boundary": 34.439541,
        "core_momentum": 0.087682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1524
      },
      {
        "date": "2023-09-01",
        "close": 38.957653,
        "direction_boundary": 34.192368,
        "core_momentum": 0.139367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1601
      },
      {
        "date": "2023-09-08",
        "close": 38.164391,
        "direction_boundary": 33.656822,
        "core_momentum": 0.133927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14895
      },
      {
        "date": "2023-09-15",
        "close": 38.516949,
        "direction_boundary": 33.780411,
        "core_momentum": 0.140216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147703
      },
      {
        "date": "2023-09-22",
        "close": 38.120323,
        "direction_boundary": 34.892693,
        "core_momentum": 0.092502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147087
      },
      {
        "date": "2023-09-29",
        "close": 38.032185,
        "direction_boundary": 33.945194,
        "core_momentum": 0.1204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147181
      },
      {
        "date": "2023-10-06",
        "close": 38.032185,
        "direction_boundary": 32.462151,
        "core_momentum": 0.171585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147199
      },
      {
        "date": "2023-10-13",
        "close": 38.649158,
        "direction_boundary": 32.668133,
        "core_momentum": 0.183084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148464
      },
      {
        "date": "2023-10-20",
        "close": 37.591488,
        "direction_boundary": 30.443567,
        "core_momentum": 0.234792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148603
      },
      {
        "date": "2023-10-27",
        "close": 37.988113,
        "direction_boundary": 30.525955,
        "core_momentum": 0.244453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147753
      },
      {
        "date": "2023-11-03",
        "close": 43.056133,
        "direction_boundary": 30.649548,
        "core_momentum": 0.404789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226123
      },
      {
        "date": "2023-11-10",
        "close": 45.303692,
        "direction_boundary": 31.844217,
        "core_momentum": 0.422666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234303
      },
      {
        "date": "2023-11-17",
        "close": 45.479965,
        "direction_boundary": 31.967802,
        "core_momentum": 0.42268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233931
      },
      {
        "date": "2023-11-24",
        "close": 45.479965,
        "direction_boundary": 32.091393,
        "core_momentum": 0.417201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233685
      },
      {
        "date": "2023-12-01",
        "close": 47.154621,
        "direction_boundary": 32.256172,
        "core_momentum": 0.461879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236296
      },
      {
        "date": "2023-12-08",
        "close": 48.30043,
        "direction_boundary": 33.368454,
        "core_momentum": 0.447488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235163
      },
      {
        "date": "2023-12-15",
        "close": 49.446247,
        "direction_boundary": 31.720631,
        "core_momentum": 0.558804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23505
      },
      {
        "date": "2023-12-22",
        "close": 46.273224,
        "direction_boundary": 31.349867,
        "core_momentum": 0.476026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253357
      },
      {
        "date": "2023-12-29",
        "close": 47.771595,
        "direction_boundary": 31.14389,
        "core_momentum": 0.533899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254555
      },
      {
        "date": "2024-01-05",
        "close": 48.388573,
        "direction_boundary": 31.14389,
        "core_momentum": 0.55371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254618
      },
      {
        "date": "2024-01-12",
        "close": 45.479965,
        "direction_boundary": 31.432262,
        "core_momentum": 0.44692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268122
      },
      {
        "date": "2024-01-19",
        "close": 45.744389,
        "direction_boundary": 31.720631,
        "core_momentum": 0.442102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266522
      },
      {
        "date": "2024-01-26",
        "close": 45.568108,
        "direction_boundary": 32.050198,
        "core_momentum": 0.421773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266477
      },
      {
        "date": "2024-02-02",
        "close": 44.686714,
        "direction_boundary": 33.327259,
        "core_momentum": 0.340846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266536
      },
      {
        "date": "2024-02-09",
        "close": 44.598572,
        "direction_boundary": 33.780411,
        "core_momentum": 0.32025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255454
      },
      {
        "date": "2024-02-16",
        "close": 45.920666,
        "direction_boundary": 33.698025,
        "core_momentum": 0.362711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257222
      },
      {
        "date": "2024-02-23",
        "close": 45.832523,
        "direction_boundary": 34.027584,
        "core_momentum": 0.346923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25755
      },
      {
        "date": "2024-03-01",
        "close": 47.947872,
        "direction_boundary": 34.315956,
        "core_momentum": 0.397247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259116
      },
      {
        "date": "2024-03-08",
        "close": 52.883682,
        "direction_boundary": 36.128563,
        "core_momentum": 0.463764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283949
      },
      {
        "date": "2024-03-15",
        "close": 52.883682,
        "direction_boundary": 35.675411,
        "core_momentum": 0.482357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284452
      },
      {
        "date": "2024-03-22",
        "close": 56.673683,
        "direction_boundary": 36.334541,
        "core_momentum": 0.559774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293109
      },
      {
        "date": "2024-03-29",
        "close": 54.822754,
        "direction_boundary": 36.334541,
        "core_momentum": 0.508833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299864
      },
      {
        "date": "2024-04-05",
        "close": 56.056705,
        "direction_boundary": 36.375732,
        "core_momentum": 0.541047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299364
      },
      {
        "date": "2024-04-12",
        "close": 54.646473,
        "direction_boundary": 36.581715,
        "core_momentum": 0.493819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304545
      },
      {
        "date": "2024-04-19",
        "close": 53.236244,
        "direction_boundary": 35.593021,
        "core_momentum": 0.495693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30412
      },
      {
        "date": "2024-04-26",
        "close": 54.205772,
        "direction_boundary": 36.169758,
        "core_momentum": 0.498649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304157
      },
      {
        "date": "2024-05-03",
        "close": 59.670422,
        "direction_boundary": 36.416931,
        "core_momentum": 0.638535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284828
      },
      {
        "date": "2024-05-10",
        "close": 59.406006,
        "direction_boundary": 36.870083,
        "core_momentum": 0.611225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280233
      },
      {
        "date": "2024-05-17",
        "close": 59.141582,
        "direction_boundary": 37.529217,
        "core_momentum": 0.575881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280861
      },
      {
        "date": "2024-05-24",
        "close": 59.229725,
        "direction_boundary": 38.188339,
        "core_momentum": 0.55099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280761
      },
      {
        "date": "2024-05-31",
        "close": 59.934845,
        "direction_boundary": 39.053452,
        "core_momentum": 0.534688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278271
      },
      {
        "date": "2024-06-07",
        "close": 59.934845,
        "direction_boundary": 38.476715,
        "core_momentum": 0.557691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277711
      },
      {
        "date": "2024-06-14",
        "close": 60.287399,
        "direction_boundary": 39.424213,
        "core_momentum": 0.529197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276862
      },
      {
        "date": "2024-06-21",
        "close": 62.314602,
        "direction_boundary": 38.476715,
        "core_momentum": 0.619541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257394
      },
      {
        "date": "2024-06-28",
        "close": 60.7281,
        "direction_boundary": 38.147144,
        "core_momentum": 0.591944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260644
      },
      {
        "date": "2024-07-05",
        "close": 56.216652,
        "direction_boundary": 38.51791,
        "core_momentum": 0.459494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286747
      },
      {
        "date": "2024-07-12",
        "close": 56.123112,
        "direction_boundary": 40.14753,
        "core_momentum": 0.397922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269948
      },
      {
        "date": "2024-07-19",
        "close": 54.065266,
        "direction_boundary": 39.530552,
        "core_momentum": 0.367683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277215
      },
      {
        "date": "2024-07-26",
        "close": 53.036343,
        "direction_boundary": 39.354275,
        "core_momentum": 0.347664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279165
      },
      {
        "date": "2024-08-02",
        "close": 51.44619,
        "direction_boundary": 38.605091,
        "core_momentum": 0.332627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281548
      },
      {
        "date": "2024-08-09",
        "close": 47.704647,
        "direction_boundary": 36.798229,
        "core_momentum": 0.296384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303054
      },
      {
        "date": "2024-08-16",
        "close": 49.668953,
        "direction_boundary": 37.018578,
        "core_momentum": 0.34173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305396
      },
      {
        "date": "2024-08-23",
        "close": 48.546497,
        "direction_boundary": 37.459274,
        "core_momentum": 0.295981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307446
      },
      {
        "date": "2024-08-30",
        "close": 49.668953,
        "direction_boundary": 38.957653,
        "core_momentum": 0.274947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302746
      },
      {
        "date": "2024-09-06",
        "close": 47.049877,
        "direction_boundary": 38.164391,
        "core_momentum": 0.232821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278153
      },
      {
        "date": "2024-09-13",
        "close": 46.535416,
        "direction_boundary": 38.516949,
        "core_momentum": 0.20818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278215
      },
      {
        "date": "2024-09-20",
        "close": 47.143417,
        "direction_boundary": 38.120323,
        "core_momentum": 0.2367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258475
      },
      {
        "date": "2024-09-27",
        "close": 47.049877,
        "direction_boundary": 38.032185,
        "core_momentum": 0.237107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255777
      },
      {
        "date": "2024-10-04",
        "close": 46.58218,
        "direction_boundary": 38.032185,
        "core_momentum": 0.224809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25257
      },
      {
        "date": "2024-10-11",
        "close": 45.412952,
        "direction_boundary": 38.649158,
        "core_momentum": 0.175005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252562
      },
      {
        "date": "2024-10-18",
        "close": 46.348339,
        "direction_boundary": 37.591488,
        "core_momentum": 0.232948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253792
      },
      {
        "date": "2024-10-25",
        "close": 46.675724,
        "direction_boundary": 37.988113,
        "core_momentum": 0.228693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252218
      },
      {
        "date": "2024-11-01",
        "close": 45.459721,
        "direction_boundary": 43.056133,
        "core_momentum": 0.055825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206363
      },
      {
        "date": "2024-11-08",
        "close": 42.560028,
        "direction_boundary": 45.303692,
        "core_momentum": -0.060562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219936
      },
      {
        "date": "2024-11-15",
        "close": 43.495415,
        "direction_boundary": 45.479965,
        "core_momentum": -0.043636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224875
      },
      {
        "date": "2024-11-22",
        "close": 46.020954,
        "direction_boundary": 45.479965,
        "core_momentum": 0.011895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243518
      },
      {
        "date": "2024-11-29",
        "close": 47.049877,
        "direction_boundary": 47.154621,
        "core_momentum": -0.002221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245743
      },
      {
        "date": "2024-12-06",
        "close": 44.056644,
        "direction_boundary": 48.30043,
        "core_momentum": -0.087862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257393
      },
      {
        "date": "2024-12-13",
        "close": 41.484337,
        "direction_boundary": 49.446247,
        "core_momentum": -0.161022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264498
      },
      {
        "date": "2024-12-20",
        "close": 40.081257,
        "direction_boundary": 46.273224,
        "core_momentum": -0.133813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256726
      },
      {
        "date": "2024-12-27",
        "close": 41.20372,
        "direction_boundary": 47.771595,
        "core_momentum": -0.137485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263648
      },
      {
        "date": "2025-01-03",
        "close": 39.847412,
        "direction_boundary": 48.388573,
        "core_momentum": -0.176512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24959
      },
      {
        "date": "2025-01-10",
        "close": 40.689259,
        "direction_boundary": 45.479965,
        "core_momentum": -0.105337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253613
      },
      {
        "date": "2025-01-17",
        "close": 40.221565,
        "direction_boundary": 45.744389,
        "core_momentum": -0.120732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25104
      },
      {
        "date": "2025-01-24",
        "close": 40.876335,
        "direction_boundary": 45.568108,
        "core_momentum": -0.102962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253608
      },
      {
        "date": "2025-02-07",
        "close": 41.390797,
        "direction_boundary": 44.686714,
        "core_momentum": -0.073756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253684
      },
      {
        "date": "2025-02-14",
        "close": 41.998798,
        "direction_boundary": 44.598572,
        "core_momentum": -0.058293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236153
      },
      {
        "date": "2025-02-21",
        "close": 42.185871,
        "direction_boundary": 45.920666,
        "core_momentum": -0.081331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227482
      },
      {
        "date": "2025-02-28",
        "close": 42.466492,
        "direction_boundary": 45.832523,
        "core_momentum": -0.073442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226859
      },
      {
        "date": "2025-03-07",
        "close": 40.315102,
        "direction_boundary": 47.947872,
        "core_momentum": -0.159189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232065
      },
      {
        "date": "2025-03-14",
        "close": 39.14587,
        "direction_boundary": 52.883682,
        "core_momentum": -0.259774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224643
      },
      {
        "date": "2025-03-21",
        "close": 39.286179,
        "direction_boundary": 52.883682,
        "core_momentum": -0.257121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225043
      },
      {
        "date": "2025-03-28",
        "close": 38.116947,
        "direction_boundary": 56.673683,
        "core_momentum": -0.327431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225531
      },
      {
        "date": "2025-04-04",
        "close": 38.210487,
        "direction_boundary": 54.822754,
        "core_momentum": -0.303018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225858
      },
      {
        "date": "2025-04-11",
        "close": 32.83202,
        "direction_boundary": 56.056705,
        "core_momentum": -0.414307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301263
      },
      {
        "date": "2025-04-18",
        "close": 33.954483,
        "direction_boundary": 54.646473,
        "core_momentum": -0.378652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307631
      },
      {
        "date": "2025-04-25",
        "close": 35.030174,
        "direction_boundary": 53.236244,
        "core_momentum": -0.341986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310201
      },
      {
        "date": "2025-05-02",
        "close": 36.012333,
        "direction_boundary": 54.205772,
        "core_momentum": -0.335637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313863
      },
      {
        "date": "2025-05-09",
        "close": 34.88987,
        "direction_boundary": 59.670422,
        "core_momentum": -0.41529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314499
      },
      {
        "date": "2025-05-16",
        "close": 36.105869,
        "direction_boundary": 59.406006,
        "core_momentum": -0.392219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309636
      },
      {
        "date": "2025-05-23",
        "close": 35.825253,
        "direction_boundary": 59.141582,
        "core_momentum": -0.394246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30698
      },
      {
        "date": "2025-05-30",
        "close": 34.656021,
        "direction_boundary": 59.229725,
        "core_momentum": -0.414888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294575
      },
      {
        "date": "2025-06-06",
        "close": 34.468945,
        "direction_boundary": 59.934845,
        "core_momentum": -0.424893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290854
      },
      {
        "date": "2025-06-13",
        "close": 34.98341,
        "direction_boundary": 59.934845,
        "core_momentum": -0.416309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282401
      },
      {
        "date": "2025-06-20",
        "close": 32.918118,
        "direction_boundary": 60.287399,
        "core_momentum": -0.45398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282653
      },
      {
        "date": "2025-06-27",
        "close": 33.857224,
        "direction_boundary": 62.314602,
        "core_momentum": -0.456673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284661
      },
      {
        "date": "2025-07-04",
        "close": 33.659519,
        "direction_boundary": 60.7281,
        "core_momentum": -0.445734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280392
      },
      {
        "date": "2025-07-11",
        "close": 34.648048,
        "direction_boundary": 56.216652,
        "core_momentum": -0.383669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282306
      },
      {
        "date": "2025-07-18",
        "close": 35.241173,
        "direction_boundary": 56.123112,
        "core_momentum": -0.372074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281626
      },
      {
        "date": "2025-07-25",
        "close": 35.092892,
        "direction_boundary": 54.065266,
        "core_momentum": -0.350916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281496
      },
      {
        "date": "2025-08-01",
        "close": 34.549197,
        "direction_boundary": 53.036343,
        "core_momentum": -0.348575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28011
      },
      {
        "date": "2025-08-08",
        "close": 34.104359,
        "direction_boundary": 51.44619,
        "core_momentum": -0.337087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278883
      },
      {
        "date": "2025-08-15",
        "close": 33.906651,
        "direction_boundary": 47.704647,
        "core_momentum": -0.289238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27709
      },
      {
        "date": "2025-08-22",
        "close": 35.142315,
        "direction_boundary": 49.668953,
        "core_momentum": -0.292469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283299
      },
      {
        "date": "2025-08-29",
        "close": 35.784863,
        "direction_boundary": 48.546497,
        "core_momentum": -0.262874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28485
      },
      {
        "date": "2025-09-05",
        "close": 35.587158,
        "direction_boundary": 49.668953,
        "core_momentum": -0.283513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277223
      },
      {
        "date": "2025-09-12",
        "close": 35.587158,
        "direction_boundary": 47.049877,
        "core_momentum": -0.243629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274988
      },
      {
        "date": "2025-09-19",
        "close": 36.625114,
        "direction_boundary": 46.535416,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278507
      },
      {
        "date": "2025-09-26",
        "close": 36.081421,
        "direction_boundary": 47.143417,
        "core_momentum": -0.234646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276287
      },
      {
        "date": "2025-10-03",
        "close": 35.636581,
        "direction_boundary": 47.049877,
        "core_momentum": -0.242579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276565
      },
      {
        "date": "2025-10-10",
        "close": 36.872246,
        "direction_boundary": 46.58218,
        "core_momentum": -0.208447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179222
      },
      {
        "date": "2025-10-17",
        "close": 36.328556,
        "direction_boundary": 45.412952,
        "core_momentum": -0.20004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17603
      },
      {
        "date": "2025-10-24",
        "close": 37.56422,
        "direction_boundary": 46.348339,
        "core_momentum": -0.189524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17679
      },
      {
        "date": "2025-10-31",
        "close": 35.587158,
        "direction_boundary": 46.675724,
        "core_momentum": -0.237566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189569
      },
      {
        "date": "2025-11-07",
        "close": 39.195301,
        "direction_boundary": 45.459721,
        "core_momentum": -0.137802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227052
      },
      {
        "date": "2025-11-14",
        "close": 32.17672,
        "direction_boundary": 42.560028,
        "core_momentum": -0.243969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356498
      },
      {
        "date": "2025-11-21",
        "close": 29.952522,
        "direction_boundary": 43.495415,
        "core_momentum": -0.311364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368492
      },
      {
        "date": "2025-11-28",
        "close": 31.188189,
        "direction_boundary": 46.020954,
        "core_momentum": -0.322305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372107
      },
      {
        "date": "2025-12-05",
        "close": 30.397364,
        "direction_boundary": 47.049877,
        "core_momentum": -0.353933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373315
      },
      {
        "date": "2025-12-12",
        "close": 30.199656,
        "direction_boundary": 44.056644,
        "core_momentum": -0.314527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372239
      },
      {
        "date": "2025-12-19",
        "close": 30.941055,
        "direction_boundary": 41.484337,
        "core_momentum": -0.254151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365652
      },
      {
        "date": "2025-12-26",
        "close": 30.15023,
        "direction_boundary": 40.081257,
        "core_momentum": -0.247772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364308
      },
      {
        "date": "2026-01-02",
        "close": 29.55711,
        "direction_boundary": 41.20372,
        "core_momentum": -0.282659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364933
      },
      {
        "date": "2026-01-09",
        "close": 29.705389,
        "direction_boundary": 39.847412,
        "core_momentum": -0.254521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361977
      },
      {
        "date": "2026-01-16",
        "close": 31.385895,
        "direction_boundary": 40.689259,
        "core_momentum": -0.228644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370537
      },
      {
        "date": "2026-01-23",
        "close": 32.522709,
        "direction_boundary": 40.221565,
        "core_momentum": -0.191411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374675
      },
      {
        "date": "2026-01-30",
        "close": 30.743349,
        "direction_boundary": 40.876335,
        "core_momentum": -0.247894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381605
      },
      {
        "date": "2026-02-06",
        "close": 30.446789,
        "direction_boundary": 41.390797,
        "core_momentum": -0.264407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381487
      },
      {
        "date": "2026-02-13",
        "close": 29.754818,
        "direction_boundary": 41.998798,
        "core_momentum": -0.291532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38236
      },
      {
        "date": "2026-02-27",
        "close": 30.842203,
        "direction_boundary": 42.185871,
        "core_momentum": -0.268897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382381
      },
      {
        "date": "2026-03-06",
        "close": 28.865139,
        "direction_boundary": 42.466492,
        "core_momentum": -0.320284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389994
      },
      {
        "date": "2026-03-13",
        "close": 28.074312,
        "direction_boundary": 40.315102,
        "core_momentum": -0.303628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390901
      },
      {
        "date": "2026-03-20",
        "close": 27.876606,
        "direction_boundary": 39.14587,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390694
      },
      {
        "date": "2026-03-27",
        "close": 27.728325,
        "direction_boundary": 39.286179,
        "core_momentum": -0.294196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38688
      },
      {
        "date": "2026-04-03",
        "close": 26.690367,
        "direction_boundary": 38.116947,
        "core_momentum": -0.299777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388723
      },
      {
        "date": "2026-04-10",
        "close": 26.9375,
        "direction_boundary": 38.210487,
        "core_momentum": -0.295023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389788
      },
      {
        "date": "2026-04-17",
        "close": 27.827179,
        "direction_boundary": 32.83202,
        "core_momentum": -0.152438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389427
      },
      {
        "date": "2026-04-24",
        "close": 26.888075,
        "direction_boundary": 33.954483,
        "core_momentum": -0.208114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390765
      },
      {
        "date": "2026-05-01",
        "close": 26.344381,
        "direction_boundary": 35.030174,
        "core_momentum": -0.247952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385456
      },
      {
        "date": "2026-05-08",
        "close": 29.408831,
        "direction_boundary": 36.012333,
        "core_momentum": -0.183368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416934
      },
      {
        "date": "2026-05-15",
        "close": 33.461811,
        "direction_boundary": 34.88987,
        "core_momentum": -0.04093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435193
      },
      {
        "date": "2026-05-22",
        "close": 35.241173,
        "direction_boundary": 36.105869,
        "core_momentum": -0.023949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343779
      },
      {
        "date": "2026-05-29",
        "close": 38.849312,
        "direction_boundary": 35.825253,
        "core_momentum": 0.084411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349798
      },
      {
        "date": "2026-06-05",
        "close": 39.887268,
        "direction_boundary": 34.656021,
        "core_momentum": 0.150948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34789
      },
      {
        "date": "2026-06-12",
        "close": 42.358601,
        "direction_boundary": 34.468945,
        "core_momentum": 0.228892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350888
      },
      {
        "date": "2026-06-19",
        "close": 44.950001,
        "direction_boundary": 34.98341,
        "core_momentum": 0.284895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355514
      },
      {
        "date": "2026-06-26",
        "close": 40.799999,
        "direction_boundary": 32.918118,
        "core_momentum": 0.239439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387639
      },
      {
        "date": "2026-07-03",
        "close": 41.0,
        "direction_boundary": 33.857224,
        "core_momentum": 0.210968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384172
      },
      {
        "date": "2026-07-10",
        "close": 37.150002,
        "direction_boundary": 33.659519,
        "core_momentum": 0.1037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411695
      },
      {
        "date": "2026-07-17",
        "close": 32.799999,
        "direction_boundary": 34.648048,
        "core_momentum": -0.053338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451361
      },
      {
        "date": "2026-07-24",
        "close": 31.9,
        "direction_boundary": 35.241173,
        "core_momentum": -0.094809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447161
      },
      {
        "date": "2026-07-31",
        "close": 30.6,
        "direction_boundary": 35.092892,
        "core_momentum": -0.128029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447904
      },
      {
        "date": "2026-08-07",
        "close": 31.15,
        "direction_boundary": 34.549197,
        "core_momentum": -0.098387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441807
      },
      {
        "date": "2026-08-14",
        "close": 31.950001,
        "direction_boundary": 34.104359,
        "core_momentum": -0.06317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442861
      },
      {
        "date": "2026-08-21",
        "close": 31.0,
        "direction_boundary": 33.906651,
        "core_momentum": -0.085725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.018578,
        "volume": 2165627
      },
      {
        "date": "2023-08-25",
        "close": 37.459274,
        "volume": 1838304
      },
      {
        "date": "2023-09-01",
        "close": 38.957653,
        "volume": 2766540
      },
      {
        "date": "2023-09-08",
        "close": 38.164391,
        "volume": 2139725
      },
      {
        "date": "2023-09-15",
        "close": 38.516949,
        "volume": 2407560
      },
      {
        "date": "2023-09-22",
        "close": 38.120323,
        "volume": 1682210
      },
      {
        "date": "2023-09-29",
        "close": 38.032185,
        "volume": 716416
      },
      {
        "date": "2023-10-06",
        "close": 38.032185,
        "volume": 1173005
      },
      {
        "date": "2023-10-13",
        "close": 38.649158,
        "volume": 1225550
      },
      {
        "date": "2023-10-20",
        "close": 37.591488,
        "volume": 2460204
      },
      {
        "date": "2023-10-27",
        "close": 37.988113,
        "volume": 1334440
      },
      {
        "date": "2023-11-03",
        "close": 43.056133,
        "volume": 18093020
      },
      {
        "date": "2023-11-10",
        "close": 45.303692,
        "volume": 29825680
      },
      {
        "date": "2023-11-17",
        "close": 45.479965,
        "volume": 14955333
      },
      {
        "date": "2023-11-24",
        "close": 45.479965,
        "volume": 11883395
      },
      {
        "date": "2023-12-01",
        "close": 47.154621,
        "volume": 10297625
      },
      {
        "date": "2023-12-08",
        "close": 48.30043,
        "volume": 13122671
      },
      {
        "date": "2023-12-15",
        "close": 49.446247,
        "volume": 9785256
      },
      {
        "date": "2023-12-22",
        "close": 46.273224,
        "volume": 9506534
      },
      {
        "date": "2023-12-29",
        "close": 47.771595,
        "volume": 6965771
      },
      {
        "date": "2024-01-05",
        "close": 48.388573,
        "volume": 12958777
      },
      {
        "date": "2024-01-12",
        "close": 45.479965,
        "volume": 7405361
      },
      {
        "date": "2024-01-19",
        "close": 45.744389,
        "volume": 3918806
      },
      {
        "date": "2024-01-26",
        "close": 45.568108,
        "volume": 4346943
      },
      {
        "date": "2024-02-02",
        "close": 44.686714,
        "volume": 3475969
      },
      {
        "date": "2024-02-09",
        "close": 44.598572,
        "volume": 855097
      },
      {
        "date": "2024-02-16",
        "close": 45.920666,
        "volume": 3629719
      },
      {
        "date": "2024-02-23",
        "close": 45.832523,
        "volume": 4599607
      },
      {
        "date": "2024-03-01",
        "close": 47.947872,
        "volume": 7180734
      },
      {
        "date": "2024-03-08",
        "close": 52.883682,
        "volume": 50702174
      },
      {
        "date": "2024-03-15",
        "close": 52.883682,
        "volume": 10432680
      },
      {
        "date": "2024-03-22",
        "close": 56.673683,
        "volume": 14874826
      },
      {
        "date": "2024-03-29",
        "close": 54.822754,
        "volume": 8791051
      },
      {
        "date": "2024-04-05",
        "close": 56.056705,
        "volume": 4596653
      },
      {
        "date": "2024-04-12",
        "close": 54.646473,
        "volume": 8238776
      },
      {
        "date": "2024-04-19",
        "close": 53.236244,
        "volume": 6545907
      },
      {
        "date": "2024-04-26",
        "close": 54.205772,
        "volume": 4341486
      },
      {
        "date": "2024-05-03",
        "close": 59.670422,
        "volume": 12108175
      },
      {
        "date": "2024-05-10",
        "close": 59.406006,
        "volume": 24825568
      },
      {
        "date": "2024-05-17",
        "close": 59.141582,
        "volume": 10410266
      },
      {
        "date": "2024-05-24",
        "close": 59.229725,
        "volume": 7002929
      },
      {
        "date": "2024-05-31",
        "close": 59.934845,
        "volume": 6807695
      },
      {
        "date": "2024-06-07",
        "close": 59.934845,
        "volume": 19817200
      },
      {
        "date": "2024-06-14",
        "close": 60.287399,
        "volume": 7273331
      },
      {
        "date": "2024-06-21",
        "close": 62.314602,
        "volume": 7612355
      },
      {
        "date": "2024-06-28",
        "close": 60.7281,
        "volume": 9230359
      },
      {
        "date": "2024-07-05",
        "close": 56.216652,
        "volume": 22467332
      },
      {
        "date": "2024-07-12",
        "close": 56.123112,
        "volume": 5494805
      },
      {
        "date": "2024-07-19",
        "close": 54.065266,
        "volume": 5284829
      },
      {
        "date": "2024-07-26",
        "close": 53.036343,
        "volume": 4142046
      },
      {
        "date": "2024-08-02",
        "close": 51.44619,
        "volume": 4076064
      },
      {
        "date": "2024-08-09",
        "close": 47.704647,
        "volume": 7285833
      },
      {
        "date": "2024-08-16",
        "close": 49.668953,
        "volume": 2965235
      },
      {
        "date": "2024-08-23",
        "close": 48.546497,
        "volume": 1857998
      },
      {
        "date": "2024-08-30",
        "close": 49.668953,
        "volume": 1852884
      },
      {
        "date": "2024-09-06",
        "close": 47.049877,
        "volume": 2293659
      },
      {
        "date": "2024-09-13",
        "close": 46.535416,
        "volume": 1764360
      },
      {
        "date": "2024-09-20",
        "close": 47.143417,
        "volume": 2282345
      },
      {
        "date": "2024-09-27",
        "close": 47.049877,
        "volume": 1873869
      },
      {
        "date": "2024-10-04",
        "close": 46.58218,
        "volume": 1454042
      },
      {
        "date": "2024-10-11",
        "close": 45.412952,
        "volume": 3578835
      },
      {
        "date": "2024-10-18",
        "close": 46.348339,
        "volume": 4260127
      },
      {
        "date": "2024-10-25",
        "close": 46.675724,
        "volume": 1729333
      },
      {
        "date": "2024-11-01",
        "close": 45.459721,
        "volume": 1717485
      },
      {
        "date": "2024-11-08",
        "close": 42.560028,
        "volume": 7989527
      },
      {
        "date": "2024-11-15",
        "close": 43.495415,
        "volume": 3648213
      },
      {
        "date": "2024-11-22",
        "close": 46.020954,
        "volume": 25161190
      },
      {
        "date": "2024-11-29",
        "close": 47.049877,
        "volume": 57484868
      },
      {
        "date": "2024-12-06",
        "close": 44.056644,
        "volume": 14412538
      },
      {
        "date": "2024-12-13",
        "close": 41.484337,
        "volume": 5673592
      },
      {
        "date": "2024-12-20",
        "close": 40.081257,
        "volume": 5879573
      },
      {
        "date": "2024-12-27",
        "close": 41.20372,
        "volume": 3134811
      },
      {
        "date": "2025-01-03",
        "close": 39.847412,
        "volume": 4013735
      },
      {
        "date": "2025-01-10",
        "close": 40.689259,
        "volume": 6767026
      },
      {
        "date": "2025-01-17",
        "close": 40.221565,
        "volume": 4074664
      },
      {
        "date": "2025-01-24",
        "close": 40.876335,
        "volume": 1167080
      },
      {
        "date": "2025-02-07",
        "close": 41.390797,
        "volume": 3307977
      },
      {
        "date": "2025-02-14",
        "close": 41.998798,
        "volume": 3640985
      },
      {
        "date": "2025-02-21",
        "close": 42.185871,
        "volume": 5845148
      },
      {
        "date": "2025-02-28",
        "close": 42.466492,
        "volume": 8776105
      },
      {
        "date": "2025-03-07",
        "close": 40.315102,
        "volume": 5683081
      },
      {
        "date": "2025-03-14",
        "close": 39.14587,
        "volume": 5496930
      },
      {
        "date": "2025-03-21",
        "close": 39.286179,
        "volume": 2565666
      },
      {
        "date": "2025-03-28",
        "close": 38.116947,
        "volume": 4105162
      },
      {
        "date": "2025-04-04",
        "close": 38.210487,
        "volume": 2227753
      },
      {
        "date": "2025-04-11",
        "close": 32.83202,
        "volume": 6643126
      },
      {
        "date": "2025-04-18",
        "close": 33.954483,
        "volume": 2893981
      },
      {
        "date": "2025-04-25",
        "close": 35.030174,
        "volume": 2351231
      },
      {
        "date": "2025-05-02",
        "close": 36.012333,
        "volume": 2194208
      },
      {
        "date": "2025-05-09",
        "close": 34.88987,
        "volume": 2250909
      },
      {
        "date": "2025-05-16",
        "close": 36.105869,
        "volume": 1944709
      },
      {
        "date": "2025-05-23",
        "close": 35.825253,
        "volume": 1279816
      },
      {
        "date": "2025-05-30",
        "close": 34.656021,
        "volume": 1272799
      },
      {
        "date": "2025-06-06",
        "close": 34.468945,
        "volume": 2219380
      },
      {
        "date": "2025-06-13",
        "close": 34.98341,
        "volume": 2604081
      },
      {
        "date": "2025-06-20",
        "close": 32.918118,
        "volume": 5258894
      },
      {
        "date": "2025-06-27",
        "close": 33.857224,
        "volume": 3543780
      },
      {
        "date": "2025-07-04",
        "close": 33.659519,
        "volume": 3227551
      },
      {
        "date": "2025-07-11",
        "close": 34.648048,
        "volume": 1885769
      },
      {
        "date": "2025-07-18",
        "close": 35.241173,
        "volume": 2356630
      },
      {
        "date": "2025-07-25",
        "close": 35.092892,
        "volume": 1798101
      },
      {
        "date": "2025-08-01",
        "close": 34.549197,
        "volume": 1158253
      },
      {
        "date": "2025-08-08",
        "close": 34.104359,
        "volume": 2099531
      },
      {
        "date": "2025-08-15",
        "close": 33.906651,
        "volume": 1640243
      },
      {
        "date": "2025-08-22",
        "close": 35.142315,
        "volume": 2532705
      },
      {
        "date": "2025-08-29",
        "close": 35.784863,
        "volume": 2917123
      },
      {
        "date": "2025-09-05",
        "close": 35.587158,
        "volume": 2461701
      },
      {
        "date": "2025-09-12",
        "close": 35.587158,
        "volume": 3168490
      },
      {
        "date": "2025-09-19",
        "close": 36.625114,
        "volume": 4462939
      },
      {
        "date": "2025-09-26",
        "close": 36.081421,
        "volume": 3780429
      },
      {
        "date": "2025-10-03",
        "close": 35.636581,
        "volume": 1725236
      },
      {
        "date": "2025-10-10",
        "close": 36.872246,
        "volume": 2970007
      },
      {
        "date": "2025-10-17",
        "close": 36.328556,
        "volume": 5827995
      },
      {
        "date": "2025-10-24",
        "close": 37.56422,
        "volume": 8500239
      },
      {
        "date": "2025-10-31",
        "close": 35.587158,
        "volume": 3970888
      },
      {
        "date": "2025-11-07",
        "close": 39.195301,
        "volume": 7388286
      },
      {
        "date": "2025-11-14",
        "close": 32.17672,
        "volume": 16020168
      },
      {
        "date": "2025-11-21",
        "close": 29.952522,
        "volume": 6077608
      },
      {
        "date": "2025-11-28",
        "close": 31.188189,
        "volume": 2901980
      },
      {
        "date": "2025-12-05",
        "close": 30.397364,
        "volume": 2219870
      },
      {
        "date": "2025-12-12",
        "close": 30.199656,
        "volume": 1973056
      },
      {
        "date": "2025-12-19",
        "close": 30.941055,
        "volume": 7398311
      },
      {
        "date": "2025-12-26",
        "close": 30.15023,
        "volume": 2381304
      },
      {
        "date": "2026-01-02",
        "close": 29.55711,
        "volume": 3290247
      },
      {
        "date": "2026-01-09",
        "close": 29.705389,
        "volume": 3772417
      },
      {
        "date": "2026-01-16",
        "close": 31.385895,
        "volume": 9001410
      },
      {
        "date": "2026-01-23",
        "close": 32.522709,
        "volume": 5633539
      },
      {
        "date": "2026-01-30",
        "close": 30.743349,
        "volume": 3576780
      },
      {
        "date": "2026-02-06",
        "close": 30.446789,
        "volume": 2898205
      },
      {
        "date": "2026-02-13",
        "close": 29.754818,
        "volume": 2080586
      },
      {
        "date": "2026-02-27",
        "close": 30.842203,
        "volume": 2962129
      },
      {
        "date": "2026-03-06",
        "close": 28.865139,
        "volume": 4533512
      },
      {
        "date": "2026-03-13",
        "close": 28.074312,
        "volume": 3521030
      },
      {
        "date": "2026-03-20",
        "close": 27.876606,
        "volume": 3689388
      },
      {
        "date": "2026-03-27",
        "close": 27.728325,
        "volume": 3168434
      },
      {
        "date": "2026-04-03",
        "close": 26.690367,
        "volume": 2035949
      },
      {
        "date": "2026-04-10",
        "close": 26.9375,
        "volume": 3507949
      },
      {
        "date": "2026-04-17",
        "close": 27.827179,
        "volume": 5370973
      },
      {
        "date": "2026-04-24",
        "close": 26.888075,
        "volume": 4026735
      },
      {
        "date": "2026-05-01",
        "close": 26.344381,
        "volume": 3060967
      },
      {
        "date": "2026-05-08",
        "close": 29.408831,
        "volume": 10157811
      },
      {
        "date": "2026-05-15",
        "close": 33.461811,
        "volume": 24031176
      },
      {
        "date": "2026-05-22",
        "close": 35.241173,
        "volume": 41588325
      },
      {
        "date": "2026-05-29",
        "close": 38.849312,
        "volume": 33030530
      },
      {
        "date": "2026-06-05",
        "close": 39.887268,
        "volume": 25140111
      },
      {
        "date": "2026-06-12",
        "close": 42.358601,
        "volume": 38778483
      },
      {
        "date": "2026-06-19",
        "close": 44.950001,
        "volume": 24395219
      },
      {
        "date": "2026-06-26",
        "close": 40.799999,
        "volume": 17344181
      },
      {
        "date": "2026-07-03",
        "close": 41.0,
        "volume": 9579628
      },
      {
        "date": "2026-07-10",
        "close": 37.150002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 32.799999,
        "volume": 1504167
      },
      {
        "date": "2026-07-24",
        "close": 31.9,
        "volume": 4572187
      },
      {
        "date": "2026-07-31",
        "close": 30.6,
        "volume": 6855316
      },
      {
        "date": "2026-08-07",
        "close": 31.15,
        "volume": 6788884
      },
      {
        "date": "2026-08-14",
        "close": 31.950001,
        "volume": 4191199
      },
      {
        "date": "2026-08-21",
        "close": 31.0,
        "volume": 2326962
      }
    ],
    "sharemaestro_context": {
      "trend": 32.468292,
      "fair_value": 40.736462,
      "market_activity": -1.298709,
      "market_dynamics": -0.67421,
      "relative_strength": -31.662025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.009088,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.005411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.064194,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.066647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.020053,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009815,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.124774,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.12649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.014475
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.063754
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.006766
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.131443
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.248313
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.021978
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.250983
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.043741
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-21",
        "tenure": "Developing",
        "return": -0.054878
      }
    ]
  }
}