{
  "ticker": {
    "uuid": "a45bac6d-e055-4b4b-80c3-4319402e5a4b",
    "symbol": "ALVAL",
    "name": "Valbiotis SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.804,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.83,
    "boundary_margin": -0.031325,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.530347,
    "volatility_stability": 1.0702,
    "risk_context": 0.1886,
    "current_regime": {
      "move": -0.097643,
      "interruption": 0.14094,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.734,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.62,
        "direction_boundary": 6.06,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653604
      },
      {
        "date": "2023-08-25",
        "close": 4.39,
        "direction_boundary": 6.0,
        "core_momentum": -0.268333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648916
      },
      {
        "date": "2023-09-01",
        "close": 4.36,
        "direction_boundary": 6.02,
        "core_momentum": -0.275748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642463
      },
      {
        "date": "2023-09-08",
        "close": 4.03,
        "direction_boundary": 5.7,
        "core_momentum": -0.292982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649218
      },
      {
        "date": "2023-09-15",
        "close": 5.58,
        "direction_boundary": 5.9,
        "core_momentum": -0.054237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787449
      },
      {
        "date": "2023-09-22",
        "close": 5.36,
        "direction_boundary": 5.26,
        "core_momentum": 0.019011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790901
      },
      {
        "date": "2023-09-29",
        "close": 5.68,
        "direction_boundary": 5.2,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793241
      },
      {
        "date": "2023-10-06",
        "close": 5.92,
        "direction_boundary": 5.02,
        "core_momentum": 0.179283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793019
      },
      {
        "date": "2023-10-13",
        "close": 6.44,
        "direction_boundary": 4.4,
        "core_momentum": 0.463636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796157
      },
      {
        "date": "2023-10-20",
        "close": 5.66,
        "direction_boundary": 4.43,
        "core_momentum": 0.277652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800776
      },
      {
        "date": "2023-10-27",
        "close": 5.66,
        "direction_boundary": 4.63,
        "core_momentum": 0.222462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772771
      },
      {
        "date": "2023-11-03",
        "close": 6.2,
        "direction_boundary": 4.65,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732337
      },
      {
        "date": "2023-11-10",
        "close": 6.18,
        "direction_boundary": 3.7,
        "core_momentum": 0.67027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732775
      },
      {
        "date": "2023-11-17",
        "close": 6.12,
        "direction_boundary": 3.55,
        "core_momentum": 0.723944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732453
      },
      {
        "date": "2023-11-24",
        "close": 5.72,
        "direction_boundary": 3.66,
        "core_momentum": 0.562842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686383
      },
      {
        "date": "2023-12-01",
        "close": 5.2,
        "direction_boundary": 3.61,
        "core_momentum": 0.440443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670856
      },
      {
        "date": "2023-12-08",
        "close": 5.58,
        "direction_boundary": 3.54,
        "core_momentum": 0.576271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648988
      },
      {
        "date": "2023-12-15",
        "close": 4.66,
        "direction_boundary": 3.45,
        "core_momentum": 0.350725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695944
      },
      {
        "date": "2023-12-22",
        "close": 4.67,
        "direction_boundary": 3.5,
        "core_momentum": 0.334286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686222
      },
      {
        "date": "2023-12-29",
        "close": 5.0,
        "direction_boundary": 3.6,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687673
      },
      {
        "date": "2024-01-05",
        "close": 5.12,
        "direction_boundary": 3.6,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678148
      },
      {
        "date": "2024-01-12",
        "close": 4.6,
        "direction_boundary": 4.05,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69219
      },
      {
        "date": "2024-01-19",
        "close": 4.6,
        "direction_boundary": 4.26,
        "core_momentum": 0.079812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69072
      },
      {
        "date": "2024-01-26",
        "close": 4.36,
        "direction_boundary": 4.29,
        "core_momentum": 0.016317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69364
      },
      {
        "date": "2024-02-02",
        "close": 4.11,
        "direction_boundary": 4.09,
        "core_momentum": 0.00489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69572
      },
      {
        "date": "2024-02-09",
        "close": 4.0,
        "direction_boundary": 3.82,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696744
      },
      {
        "date": "2024-02-16",
        "close": 4.15,
        "direction_boundary": 3.73,
        "core_momentum": 0.112601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677353
      },
      {
        "date": "2024-02-23",
        "close": 3.99,
        "direction_boundary": 4.06,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675919
      },
      {
        "date": "2024-03-01",
        "close": 4.13,
        "direction_boundary": 4.34,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677958
      },
      {
        "date": "2024-03-08",
        "close": 4.0,
        "direction_boundary": 4.16,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670452
      },
      {
        "date": "2024-03-15",
        "close": 3.87,
        "direction_boundary": 3.97,
        "core_momentum": -0.025189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479159
      },
      {
        "date": "2024-03-22",
        "close": 3.6,
        "direction_boundary": 4.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484697
      },
      {
        "date": "2024-03-29",
        "close": 3.63,
        "direction_boundary": 3.99,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474459
      },
      {
        "date": "2024-04-05",
        "close": 4.035,
        "direction_boundary": 3.93,
        "core_momentum": 0.026718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498175
      },
      {
        "date": "2024-04-12",
        "close": 3.95,
        "direction_boundary": 3.83,
        "core_momentum": 0.031332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477317
      },
      {
        "date": "2024-04-19",
        "close": 3.865,
        "direction_boundary": 3.41,
        "core_momentum": 0.133431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450143
      },
      {
        "date": "2024-04-26",
        "close": 3.9,
        "direction_boundary": 3.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450904
      },
      {
        "date": "2024-05-03",
        "close": 4.13,
        "direction_boundary": 3.7,
        "core_momentum": 0.116216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437318
      },
      {
        "date": "2024-05-10",
        "close": 4.59,
        "direction_boundary": 3.72,
        "core_momentum": 0.233871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468424
      },
      {
        "date": "2024-05-17",
        "close": 4.125,
        "direction_boundary": 3.67,
        "core_momentum": 0.123978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486707
      },
      {
        "date": "2024-05-24",
        "close": 4.02,
        "direction_boundary": 4.54,
        "core_momentum": -0.114537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481122
      },
      {
        "date": "2024-05-31",
        "close": 3.89,
        "direction_boundary": 5.26,
        "core_momentum": -0.260456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467504
      },
      {
        "date": "2024-06-07",
        "close": 2.0,
        "direction_boundary": 4.6,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009582
      },
      {
        "date": "2024-06-14",
        "close": 1.29,
        "direction_boundary": 4.39,
        "core_momentum": -0.70615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137098
      },
      {
        "date": "2024-06-21",
        "close": 1.4,
        "direction_boundary": 4.06,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149623
      },
      {
        "date": "2024-06-28",
        "close": 1.092,
        "direction_boundary": 4.31,
        "core_momentum": -0.746636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170194
      },
      {
        "date": "2024-07-05",
        "close": 1.52,
        "direction_boundary": 4.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28513
      },
      {
        "date": "2024-07-12",
        "close": 1.414,
        "direction_boundary": 4.26,
        "core_momentum": -0.668075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282763
      },
      {
        "date": "2024-07-19",
        "close": 1.226,
        "direction_boundary": 4.14,
        "core_momentum": -0.703865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287917
      },
      {
        "date": "2024-07-26",
        "close": 1.346,
        "direction_boundary": 4.29,
        "core_momentum": -0.686247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303328
      },
      {
        "date": "2024-08-02",
        "close": 1.372,
        "direction_boundary": 4.1,
        "core_momentum": -0.665366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.306173
      },
      {
        "date": "2024-08-09",
        "close": 1.334,
        "direction_boundary": 4.1,
        "core_momentum": -0.674634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.306152
      },
      {
        "date": "2024-08-16",
        "close": 1.416,
        "direction_boundary": 4.62,
        "core_momentum": -0.693506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309297
      },
      {
        "date": "2024-08-23",
        "close": 1.702,
        "direction_boundary": 4.39,
        "core_momentum": -0.612301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346089
      },
      {
        "date": "2024-08-30",
        "close": 1.594,
        "direction_boundary": 4.36,
        "core_momentum": -0.634404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343239
      },
      {
        "date": "2024-09-06",
        "close": 1.496,
        "direction_boundary": 4.03,
        "core_momentum": -0.628784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343731
      },
      {
        "date": "2024-09-13",
        "close": 1.354,
        "direction_boundary": 5.58,
        "core_momentum": -0.757348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.346435
      },
      {
        "date": "2024-09-20",
        "close": 1.326,
        "direction_boundary": 5.36,
        "core_momentum": -0.752612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.345885
      },
      {
        "date": "2024-09-27",
        "close": 1.296,
        "direction_boundary": 5.68,
        "core_momentum": -0.771831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.344414
      },
      {
        "date": "2024-10-04",
        "close": 1.244,
        "direction_boundary": 5.92,
        "core_momentum": -0.789865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327977
      },
      {
        "date": "2024-10-11",
        "close": 1.31,
        "direction_boundary": 6.44,
        "core_momentum": -0.796584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334452
      },
      {
        "date": "2024-10-18",
        "close": 1.302,
        "direction_boundary": 5.66,
        "core_momentum": -0.769965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.335113
      },
      {
        "date": "2024-10-25",
        "close": 1.346,
        "direction_boundary": 5.66,
        "core_momentum": -0.762191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.337379
      },
      {
        "date": "2024-11-01",
        "close": 1.28,
        "direction_boundary": 6.2,
        "core_momentum": -0.793548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329877
      },
      {
        "date": "2024-11-08",
        "close": 1.184,
        "direction_boundary": 6.18,
        "core_momentum": -0.808414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312537
      },
      {
        "date": "2024-11-15",
        "close": 1.26,
        "direction_boundary": 6.12,
        "core_momentum": -0.794118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319361
      },
      {
        "date": "2024-11-22",
        "close": 1.234,
        "direction_boundary": 5.72,
        "core_momentum": -0.784266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319527
      },
      {
        "date": "2024-11-29",
        "close": 1.4,
        "direction_boundary": 5.2,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340823
      },
      {
        "date": "2024-12-06",
        "close": 1.29,
        "direction_boundary": 5.58,
        "core_momentum": -0.768817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995789
      },
      {
        "date": "2024-12-13",
        "close": 1.31,
        "direction_boundary": 4.66,
        "core_momentum": -0.718884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78884
      },
      {
        "date": "2024-12-20",
        "close": 1.35,
        "direction_boundary": 4.67,
        "core_momentum": -0.710921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78141
      },
      {
        "date": "2024-12-27",
        "close": 1.39,
        "direction_boundary": 5.0,
        "core_momentum": -0.722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696035
      },
      {
        "date": "2025-01-03",
        "close": 1.468,
        "direction_boundary": 5.12,
        "core_momentum": -0.713281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52544
      },
      {
        "date": "2025-01-10",
        "close": 1.598,
        "direction_boundary": 4.6,
        "core_momentum": -0.652609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528183
      },
      {
        "date": "2025-01-17",
        "close": 1.56,
        "direction_boundary": 4.6,
        "core_momentum": -0.66087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485917
      },
      {
        "date": "2025-01-24",
        "close": 1.35,
        "direction_boundary": 4.36,
        "core_momentum": -0.690367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51473
      },
      {
        "date": "2025-01-31",
        "close": 1.418,
        "direction_boundary": 4.11,
        "core_momentum": -0.654988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518616
      },
      {
        "date": "2025-02-07",
        "close": 1.364,
        "direction_boundary": 4.0,
        "core_momentum": -0.659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520043
      },
      {
        "date": "2025-02-14",
        "close": 1.32,
        "direction_boundary": 4.15,
        "core_momentum": -0.681928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514915
      },
      {
        "date": "2025-02-21",
        "close": 1.28,
        "direction_boundary": 3.99,
        "core_momentum": -0.679198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439859
      },
      {
        "date": "2025-02-28",
        "close": 1.286,
        "direction_boundary": 4.13,
        "core_momentum": -0.68862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433155
      },
      {
        "date": "2025-03-07",
        "close": 1.084,
        "direction_boundary": 4.0,
        "core_momentum": -0.729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483254
      },
      {
        "date": "2025-03-14",
        "close": 1.07,
        "direction_boundary": 3.87,
        "core_momentum": -0.723514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466582
      },
      {
        "date": "2025-03-21",
        "close": 1.112,
        "direction_boundary": 3.6,
        "core_momentum": -0.691111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470819
      },
      {
        "date": "2025-03-28",
        "close": 1.08,
        "direction_boundary": 3.63,
        "core_momentum": -0.702479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471332
      },
      {
        "date": "2025-04-04",
        "close": 1.07,
        "direction_boundary": 4.035,
        "core_momentum": -0.73482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468811
      },
      {
        "date": "2025-04-11",
        "close": 1.0,
        "direction_boundary": 3.95,
        "core_momentum": -0.746835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468756
      },
      {
        "date": "2025-04-18",
        "close": 1.034,
        "direction_boundary": 3.865,
        "core_momentum": -0.732471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472669
      },
      {
        "date": "2025-04-25",
        "close": 1.016,
        "direction_boundary": 3.9,
        "core_momentum": -0.739487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468853
      },
      {
        "date": "2025-05-02",
        "close": 0.997,
        "direction_boundary": 4.13,
        "core_momentum": -0.758596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465579
      },
      {
        "date": "2025-05-09",
        "close": 1.1032,
        "direction_boundary": 4.59,
        "core_momentum": -0.759651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479079
      },
      {
        "date": "2025-05-16",
        "close": 1.056,
        "direction_boundary": 4.125,
        "core_momentum": -0.744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472847
      },
      {
        "date": "2025-05-23",
        "close": 1.122,
        "direction_boundary": 4.02,
        "core_momentum": -0.720896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481424
      },
      {
        "date": "2025-05-30",
        "close": 1.16,
        "direction_boundary": 3.89,
        "core_momentum": -0.701799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447331
      },
      {
        "date": "2025-06-06",
        "close": 0.904251,
        "direction_boundary": 2.0,
        "core_momentum": -0.547875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551174
      },
      {
        "date": "2025-06-13",
        "close": 0.893,
        "direction_boundary": 1.29,
        "core_momentum": -0.307752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549589
      },
      {
        "date": "2025-06-20",
        "close": 0.876,
        "direction_boundary": 1.4,
        "core_momentum": -0.374286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545788
      },
      {
        "date": "2025-06-27",
        "close": 0.8,
        "direction_boundary": 1.092,
        "core_momentum": -0.267399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550966
      },
      {
        "date": "2025-07-04",
        "close": 0.862,
        "direction_boundary": 1.52,
        "core_momentum": -0.432895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557152
      },
      {
        "date": "2025-07-11",
        "close": 0.836,
        "direction_boundary": 1.414,
        "core_momentum": -0.408769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536106
      },
      {
        "date": "2025-07-18",
        "close": 0.905,
        "direction_boundary": 1.226,
        "core_momentum": -0.261827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555259
      },
      {
        "date": "2025-07-25",
        "close": 0.893,
        "direction_boundary": 1.346,
        "core_momentum": -0.336553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525861
      },
      {
        "date": "2025-08-01",
        "close": 0.788,
        "direction_boundary": 1.372,
        "core_momentum": -0.425656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538127
      },
      {
        "date": "2025-08-08",
        "close": 0.83,
        "direction_boundary": 1.334,
        "core_momentum": -0.377811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547292
      },
      {
        "date": "2025-08-15",
        "close": 0.9,
        "direction_boundary": 1.416,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564082
      },
      {
        "date": "2025-08-22",
        "close": 0.882,
        "direction_boundary": 1.702,
        "core_momentum": -0.481786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563671
      },
      {
        "date": "2025-08-29",
        "close": 0.86,
        "direction_boundary": 1.594,
        "core_momentum": -0.460477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563181
      },
      {
        "date": "2025-09-05",
        "close": 0.804,
        "direction_boundary": 1.496,
        "core_momentum": -0.462567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522902
      },
      {
        "date": "2025-09-12",
        "close": 0.82,
        "direction_boundary": 1.354,
        "core_momentum": -0.394387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524677
      },
      {
        "date": "2025-09-19",
        "close": 0.794,
        "direction_boundary": 1.326,
        "core_momentum": -0.401207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52069
      },
      {
        "date": "2025-09-26",
        "close": 0.793,
        "direction_boundary": 1.296,
        "core_momentum": -0.388117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520388
      },
      {
        "date": "2025-10-03",
        "close": 0.813,
        "direction_boundary": 1.244,
        "core_momentum": -0.346463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522883
      },
      {
        "date": "2025-10-10",
        "close": 0.81,
        "direction_boundary": 1.31,
        "core_momentum": -0.381679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516398
      },
      {
        "date": "2025-10-17",
        "close": 0.782,
        "direction_boundary": 1.302,
        "core_momentum": -0.399386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514121
      },
      {
        "date": "2025-10-24",
        "close": 0.732,
        "direction_boundary": 1.346,
        "core_momentum": -0.456166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519778
      },
      {
        "date": "2025-10-31",
        "close": 0.67,
        "direction_boundary": 1.28,
        "core_momentum": -0.476562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530318
      },
      {
        "date": "2025-11-07",
        "close": 0.596,
        "direction_boundary": 1.184,
        "core_momentum": -0.496622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520702
      },
      {
        "date": "2025-11-14",
        "close": 0.55,
        "direction_boundary": 1.26,
        "core_momentum": -0.563492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525966
      },
      {
        "date": "2025-11-21",
        "close": 0.71,
        "direction_boundary": 1.234,
        "core_momentum": -0.424635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645228
      },
      {
        "date": "2025-11-28",
        "close": 0.714,
        "direction_boundary": 1.4,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641993
      },
      {
        "date": "2025-12-05",
        "close": 0.708,
        "direction_boundary": 1.29,
        "core_momentum": -0.451163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549308
      },
      {
        "date": "2025-12-12",
        "close": 0.694,
        "direction_boundary": 1.31,
        "core_momentum": -0.470229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549489
      },
      {
        "date": "2025-12-19",
        "close": 0.654,
        "direction_boundary": 1.35,
        "core_momentum": -0.515556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553685
      },
      {
        "date": "2025-12-26",
        "close": 0.7,
        "direction_boundary": 1.39,
        "core_momentum": -0.496403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551846
      },
      {
        "date": "2026-01-02",
        "close": 0.717,
        "direction_boundary": 1.468,
        "core_momentum": -0.51158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541576
      },
      {
        "date": "2026-01-09",
        "close": 0.712,
        "direction_boundary": 1.598,
        "core_momentum": -0.554443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540511
      },
      {
        "date": "2026-01-16",
        "close": 0.7,
        "direction_boundary": 1.56,
        "core_momentum": -0.551282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526364
      },
      {
        "date": "2026-01-23",
        "close": 0.72,
        "direction_boundary": 1.35,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52896
      },
      {
        "date": "2026-01-30",
        "close": 1.05,
        "direction_boundary": 1.418,
        "core_momentum": -0.25952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728309
      },
      {
        "date": "2026-02-06",
        "close": 1.094,
        "direction_boundary": 1.364,
        "core_momentum": -0.197947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727243
      },
      {
        "date": "2026-02-13",
        "close": 1.064,
        "direction_boundary": 1.32,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721823
      },
      {
        "date": "2026-02-20",
        "close": 1.03,
        "direction_boundary": 1.28,
        "core_momentum": -0.195312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722929
      },
      {
        "date": "2026-02-27",
        "close": 1.026,
        "direction_boundary": 1.286,
        "core_momentum": -0.202177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721689
      },
      {
        "date": "2026-03-06",
        "close": 1.028,
        "direction_boundary": 1.084,
        "core_momentum": -0.051661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71381
      },
      {
        "date": "2026-03-13",
        "close": 1.0,
        "direction_boundary": 1.07,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715466
      },
      {
        "date": "2026-03-20",
        "close": 1.072,
        "direction_boundary": 1.112,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718039
      },
      {
        "date": "2026-03-27",
        "close": 1.008,
        "direction_boundary": 1.08,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725024
      },
      {
        "date": "2026-04-03",
        "close": 1.07,
        "direction_boundary": 1.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.728127
      },
      {
        "date": "2026-04-10",
        "close": 1.03,
        "direction_boundary": 1.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731032
      },
      {
        "date": "2026-04-17",
        "close": 1.022,
        "direction_boundary": 1.034,
        "core_momentum": -0.011605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728686
      },
      {
        "date": "2026-04-24",
        "close": 1.01,
        "direction_boundary": 1.016,
        "core_momentum": -0.005906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721159
      },
      {
        "date": "2026-05-01",
        "close": 0.926,
        "direction_boundary": 0.997,
        "core_momentum": -0.071214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720695
      },
      {
        "date": "2026-05-08",
        "close": 0.945,
        "direction_boundary": 1.1032,
        "core_momentum": -0.143401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69609
      },
      {
        "date": "2026-05-15",
        "close": 1.102,
        "direction_boundary": 1.056,
        "core_momentum": 0.043561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705745
      },
      {
        "date": "2026-05-22",
        "close": 1.046,
        "direction_boundary": 1.122,
        "core_momentum": -0.067736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631439
      },
      {
        "date": "2026-05-29",
        "close": 1.154,
        "direction_boundary": 1.16,
        "core_momentum": -0.005172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641701
      },
      {
        "date": "2026-06-05",
        "close": 0.983425,
        "direction_boundary": 0.904251,
        "core_momentum": 0.087558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68719
      },
      {
        "date": "2026-06-12",
        "close": 0.891,
        "direction_boundary": 0.893,
        "core_momentum": -0.00224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703148
      },
      {
        "date": "2026-06-19",
        "close": 0.864,
        "direction_boundary": 0.876,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698642
      },
      {
        "date": "2026-06-26",
        "close": 0.745,
        "direction_boundary": 0.8,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726943
      },
      {
        "date": "2026-07-03",
        "close": 0.85,
        "direction_boundary": 0.862,
        "core_momentum": -0.013921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748422
      },
      {
        "date": "2026-07-10",
        "close": 0.79,
        "direction_boundary": 0.836,
        "core_momentum": -0.055024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756407
      },
      {
        "date": "2026-07-17",
        "close": 0.798,
        "direction_boundary": 0.905,
        "core_momentum": -0.118232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755835
      },
      {
        "date": "2026-07-24",
        "close": 0.79,
        "direction_boundary": 0.893,
        "core_momentum": -0.115342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755355
      },
      {
        "date": "2026-07-31",
        "close": 0.769,
        "direction_boundary": 0.788,
        "core_momentum": -0.024112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529633
      },
      {
        "date": "2026-08-07",
        "close": 0.804,
        "direction_boundary": 0.83,
        "core_momentum": -0.031325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.62,
        "volume": 121067
      },
      {
        "date": "2023-08-25",
        "close": 4.39,
        "volume": 108455
      },
      {
        "date": "2023-09-01",
        "close": 4.36,
        "volume": 68613
      },
      {
        "date": "2023-09-08",
        "close": 4.03,
        "volume": 102273
      },
      {
        "date": "2023-09-15",
        "close": 5.58,
        "volume": 1416042
      },
      {
        "date": "2023-09-22",
        "close": 5.36,
        "volume": 854119
      },
      {
        "date": "2023-09-29",
        "close": 5.68,
        "volume": 392876
      },
      {
        "date": "2023-10-06",
        "close": 5.92,
        "volume": 532099
      },
      {
        "date": "2023-10-13",
        "close": 6.44,
        "volume": 431909
      },
      {
        "date": "2023-10-20",
        "close": 5.66,
        "volume": 261821
      },
      {
        "date": "2023-10-27",
        "close": 5.66,
        "volume": 194334
      },
      {
        "date": "2023-11-03",
        "close": 6.2,
        "volume": 267295
      },
      {
        "date": "2023-11-10",
        "close": 6.18,
        "volume": 466618
      },
      {
        "date": "2023-11-17",
        "close": 6.12,
        "volume": 211971
      },
      {
        "date": "2023-11-24",
        "close": 5.72,
        "volume": 209293
      },
      {
        "date": "2023-12-01",
        "close": 5.2,
        "volume": 260273
      },
      {
        "date": "2023-12-08",
        "close": 5.58,
        "volume": 137666
      },
      {
        "date": "2023-12-15",
        "close": 4.66,
        "volume": 605061
      },
      {
        "date": "2023-12-22",
        "close": 4.67,
        "volume": 356706
      },
      {
        "date": "2023-12-29",
        "close": 5.0,
        "volume": 317066
      },
      {
        "date": "2024-01-05",
        "close": 5.12,
        "volume": 273404
      },
      {
        "date": "2024-01-12",
        "close": 4.6,
        "volume": 179321
      },
      {
        "date": "2024-01-19",
        "close": 4.6,
        "volume": 206119
      },
      {
        "date": "2024-01-26",
        "close": 4.36,
        "volume": 188569
      },
      {
        "date": "2024-02-02",
        "close": 4.11,
        "volume": 234460
      },
      {
        "date": "2024-02-09",
        "close": 4.0,
        "volume": 202179
      },
      {
        "date": "2024-02-16",
        "close": 4.15,
        "volume": 131756
      },
      {
        "date": "2024-02-23",
        "close": 3.99,
        "volume": 107098
      },
      {
        "date": "2024-03-01",
        "close": 4.13,
        "volume": 123095
      },
      {
        "date": "2024-03-08",
        "close": 4.0,
        "volume": 138011
      },
      {
        "date": "2024-03-15",
        "close": 3.87,
        "volume": 81768
      },
      {
        "date": "2024-03-22",
        "close": 3.6,
        "volume": 155095
      },
      {
        "date": "2024-03-29",
        "close": 3.63,
        "volume": 100276
      },
      {
        "date": "2024-04-05",
        "close": 4.035,
        "volume": 321232
      },
      {
        "date": "2024-04-12",
        "close": 3.95,
        "volume": 96465
      },
      {
        "date": "2024-04-19",
        "close": 3.865,
        "volume": 72625
      },
      {
        "date": "2024-04-26",
        "close": 3.9,
        "volume": 151797
      },
      {
        "date": "2024-05-03",
        "close": 4.13,
        "volume": 134962
      },
      {
        "date": "2024-05-10",
        "close": 4.59,
        "volume": 255680
      },
      {
        "date": "2024-05-17",
        "close": 4.125,
        "volume": 207468
      },
      {
        "date": "2024-05-24",
        "close": 4.02,
        "volume": 181654
      },
      {
        "date": "2024-05-31",
        "close": 3.89,
        "volume": 137706
      },
      {
        "date": "2024-06-07",
        "close": 2.0,
        "volume": 1921905
      },
      {
        "date": "2024-06-14",
        "close": 1.29,
        "volume": 1862395
      },
      {
        "date": "2024-06-21",
        "close": 1.4,
        "volume": 1491702
      },
      {
        "date": "2024-06-28",
        "close": 1.092,
        "volume": 608657
      },
      {
        "date": "2024-07-05",
        "close": 1.52,
        "volume": 1257991
      },
      {
        "date": "2024-07-12",
        "close": 1.414,
        "volume": 402800
      },
      {
        "date": "2024-07-19",
        "close": 1.226,
        "volume": 307237
      },
      {
        "date": "2024-07-26",
        "close": 1.346,
        "volume": 276359
      },
      {
        "date": "2024-08-02",
        "close": 1.372,
        "volume": 247381
      },
      {
        "date": "2024-08-09",
        "close": 1.334,
        "volume": 174495
      },
      {
        "date": "2024-08-16",
        "close": 1.416,
        "volume": 770762
      },
      {
        "date": "2024-08-23",
        "close": 1.702,
        "volume": 998258
      },
      {
        "date": "2024-08-30",
        "close": 1.594,
        "volume": 525038
      },
      {
        "date": "2024-09-06",
        "close": 1.496,
        "volume": 512145
      },
      {
        "date": "2024-09-13",
        "close": 1.354,
        "volume": 439915
      },
      {
        "date": "2024-09-20",
        "close": 1.326,
        "volume": 175555
      },
      {
        "date": "2024-09-27",
        "close": 1.296,
        "volume": 309546
      },
      {
        "date": "2024-10-04",
        "close": 1.244,
        "volume": 121753
      },
      {
        "date": "2024-10-11",
        "close": 1.31,
        "volume": 327282
      },
      {
        "date": "2024-10-18",
        "close": 1.302,
        "volume": 1111908
      },
      {
        "date": "2024-10-25",
        "close": 1.346,
        "volume": 405939
      },
      {
        "date": "2024-11-01",
        "close": 1.28,
        "volume": 409895
      },
      {
        "date": "2024-11-08",
        "close": 1.184,
        "volume": 267345
      },
      {
        "date": "2024-11-15",
        "close": 1.26,
        "volume": 352693
      },
      {
        "date": "2024-11-22",
        "close": 1.234,
        "volume": 218682
      },
      {
        "date": "2024-11-29",
        "close": 1.4,
        "volume": 758735
      },
      {
        "date": "2024-12-06",
        "close": 1.29,
        "volume": 388563
      },
      {
        "date": "2024-12-13",
        "close": 1.31,
        "volume": 396150
      },
      {
        "date": "2024-12-20",
        "close": 1.35,
        "volume": 515820
      },
      {
        "date": "2024-12-27",
        "close": 1.39,
        "volume": 119146
      },
      {
        "date": "2025-01-03",
        "close": 1.468,
        "volume": 477234
      },
      {
        "date": "2025-01-10",
        "close": 1.598,
        "volume": 693129
      },
      {
        "date": "2025-01-17",
        "close": 1.56,
        "volume": 760255
      },
      {
        "date": "2025-01-24",
        "close": 1.35,
        "volume": 617986
      },
      {
        "date": "2025-01-31",
        "close": 1.418,
        "volume": 306190
      },
      {
        "date": "2025-02-07",
        "close": 1.364,
        "volume": 381012
      },
      {
        "date": "2025-02-14",
        "close": 1.32,
        "volume": 311401
      },
      {
        "date": "2025-02-21",
        "close": 1.28,
        "volume": 207420
      },
      {
        "date": "2025-02-28",
        "close": 1.286,
        "volume": 106098
      },
      {
        "date": "2025-03-07",
        "close": 1.084,
        "volume": 911499
      },
      {
        "date": "2025-03-14",
        "close": 1.07,
        "volume": 155646
      },
      {
        "date": "2025-03-21",
        "close": 1.112,
        "volume": 362096
      },
      {
        "date": "2025-03-28",
        "close": 1.08,
        "volume": 188555
      },
      {
        "date": "2025-04-04",
        "close": 1.07,
        "volume": 360109
      },
      {
        "date": "2025-04-11",
        "close": 1.0,
        "volume": 384922
      },
      {
        "date": "2025-04-18",
        "close": 1.034,
        "volume": 84079
      },
      {
        "date": "2025-04-25",
        "close": 1.016,
        "volume": 151820
      },
      {
        "date": "2025-05-02",
        "close": 0.997,
        "volume": 52769
      },
      {
        "date": "2025-05-09",
        "close": 1.1032,
        "volume": 693217
      },
      {
        "date": "2025-05-16",
        "close": 1.056,
        "volume": 127865
      },
      {
        "date": "2025-05-23",
        "close": 1.122,
        "volume": 345936
      },
      {
        "date": "2025-05-30",
        "close": 1.16,
        "volume": 247635
      },
      {
        "date": "2025-06-06",
        "close": 0.904251,
        "volume": 1191552
      },
      {
        "date": "2025-06-13",
        "close": 0.893,
        "volume": 437771
      },
      {
        "date": "2025-06-20",
        "close": 0.876,
        "volume": 218441
      },
      {
        "date": "2025-06-27",
        "close": 0.8,
        "volume": 1618847
      },
      {
        "date": "2025-07-04",
        "close": 0.862,
        "volume": 1240811
      },
      {
        "date": "2025-07-11",
        "close": 0.836,
        "volume": 357422
      },
      {
        "date": "2025-07-18",
        "close": 0.905,
        "volume": 640419
      },
      {
        "date": "2025-07-25",
        "close": 0.893,
        "volume": 625099
      },
      {
        "date": "2025-08-01",
        "close": 0.788,
        "volume": 1238423
      },
      {
        "date": "2025-08-08",
        "close": 0.83,
        "volume": 243271
      },
      {
        "date": "2025-08-15",
        "close": 0.9,
        "volume": 362412
      },
      {
        "date": "2025-08-22",
        "close": 0.882,
        "volume": 411954
      },
      {
        "date": "2025-08-29",
        "close": 0.86,
        "volume": 541136
      },
      {
        "date": "2025-09-05",
        "close": 0.804,
        "volume": 381626
      },
      {
        "date": "2025-09-12",
        "close": 0.82,
        "volume": 225579
      },
      {
        "date": "2025-09-19",
        "close": 0.794,
        "volume": 628469
      },
      {
        "date": "2025-09-26",
        "close": 0.793,
        "volume": 240758
      },
      {
        "date": "2025-10-03",
        "close": 0.813,
        "volume": 649160
      },
      {
        "date": "2025-10-10",
        "close": 0.81,
        "volume": 867004
      },
      {
        "date": "2025-10-17",
        "close": 0.782,
        "volume": 754740
      },
      {
        "date": "2025-10-24",
        "close": 0.732,
        "volume": 445844
      },
      {
        "date": "2025-10-31",
        "close": 0.67,
        "volume": 562725
      },
      {
        "date": "2025-11-07",
        "close": 0.596,
        "volume": 745840
      },
      {
        "date": "2025-11-14",
        "close": 0.55,
        "volume": 584976
      },
      {
        "date": "2025-11-21",
        "close": 0.71,
        "volume": 11615557
      },
      {
        "date": "2025-11-28",
        "close": 0.714,
        "volume": 1789042
      },
      {
        "date": "2025-12-05",
        "close": 0.708,
        "volume": 663920
      },
      {
        "date": "2025-12-12",
        "close": 0.694,
        "volume": 1365258
      },
      {
        "date": "2025-12-19",
        "close": 0.654,
        "volume": 745849
      },
      {
        "date": "2025-12-26",
        "close": 0.7,
        "volume": 430094
      },
      {
        "date": "2026-01-02",
        "close": 0.717,
        "volume": 518964
      },
      {
        "date": "2026-01-09",
        "close": 0.712,
        "volume": 891643
      },
      {
        "date": "2026-01-16",
        "close": 0.7,
        "volume": 1030500
      },
      {
        "date": "2026-01-23",
        "close": 0.72,
        "volume": 1059882
      },
      {
        "date": "2026-01-30",
        "close": 1.05,
        "volume": 6421017
      },
      {
        "date": "2026-02-06",
        "close": 1.094,
        "volume": 4359936
      },
      {
        "date": "2026-02-13",
        "close": 1.064,
        "volume": 1091263
      },
      {
        "date": "2026-02-20",
        "close": 1.03,
        "volume": 789803
      },
      {
        "date": "2026-02-27",
        "close": 1.026,
        "volume": 1015653
      },
      {
        "date": "2026-03-06",
        "close": 1.028,
        "volume": 1081157
      },
      {
        "date": "2026-03-13",
        "close": 1.0,
        "volume": 633906
      },
      {
        "date": "2026-03-20",
        "close": 1.072,
        "volume": 1154482
      },
      {
        "date": "2026-03-27",
        "close": 1.008,
        "volume": 635049
      },
      {
        "date": "2026-04-03",
        "close": 1.07,
        "volume": 502815
      },
      {
        "date": "2026-04-10",
        "close": 1.03,
        "volume": 664269
      },
      {
        "date": "2026-04-17",
        "close": 1.022,
        "volume": 887255
      },
      {
        "date": "2026-04-24",
        "close": 1.01,
        "volume": 604104
      },
      {
        "date": "2026-05-01",
        "close": 0.926,
        "volume": 551417
      },
      {
        "date": "2026-05-08",
        "close": 0.945,
        "volume": 330300
      },
      {
        "date": "2026-05-15",
        "close": 1.102,
        "volume": 2328062
      },
      {
        "date": "2026-05-22",
        "close": 1.046,
        "volume": 660399
      },
      {
        "date": "2026-05-29",
        "close": 1.154,
        "volume": 1227285
      },
      {
        "date": "2026-06-05",
        "close": 0.983425,
        "volume": 170797
      },
      {
        "date": "2026-06-12",
        "close": 0.891,
        "volume": 113830
      },
      {
        "date": "2026-06-19",
        "close": 0.864,
        "volume": 40429
      },
      {
        "date": "2026-06-26",
        "close": 0.745,
        "volume": 474307
      },
      {
        "date": "2026-07-03",
        "close": 0.85,
        "volume": 258287
      },
      {
        "date": "2026-07-10",
        "close": 0.79,
        "volume": 517250
      },
      {
        "date": "2026-07-17",
        "close": 0.798,
        "volume": 187471
      },
      {
        "date": "2026-07-24",
        "close": 0.79,
        "volume": 314928
      },
      {
        "date": "2026-07-31",
        "close": 0.769,
        "volume": 267502
      },
      {
        "date": "2026-08-07",
        "close": 0.804,
        "volume": 559589
      }
    ],
    "sharemaestro_context": {
      "trend": 0.946048,
      "fair_value": 2.04298,
      "market_activity": -24.497915,
      "market_dynamics": -1.109785,
      "relative_strength": -12.875698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.032377,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.014833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.0705,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.010155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.26393,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.13893,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.423754,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.116002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.094156
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.225746
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.090226
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.022305
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.749254
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.075342
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.10325
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.097643
      }
    ]
  }
}