{
  "ticker": {
    "uuid": "a4600756-f7fa-4cf6-adb3-3859f5f62d16",
    "symbol": "1270",
    "name": "Langham Hospitality Investments Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.49,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.566316,
    "boundary_margin": -0.134759,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.258984,
    "volatility_stability": 0.7431,
    "risk_context": 0.3861,
    "current_regime": {
      "move": 0.065217,
      "interruption": 0.065217,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.802,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.89415,
        "direction_boundary": 0.833506,
        "core_momentum": 0.072758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242354
      },
      {
        "date": "2023-08-25",
        "close": 0.830282,
        "direction_boundary": 0.824639,
        "core_momentum": 0.006843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215712
      },
      {
        "date": "2023-09-01",
        "close": 0.821158,
        "direction_boundary": 0.798038,
        "core_momentum": 0.028971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215005
      },
      {
        "date": "2023-09-08",
        "close": 0.80291,
        "direction_boundary": 0.815772,
        "core_momentum": -0.015767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215486
      },
      {
        "date": "2023-09-15",
        "close": 0.784662,
        "direction_boundary": 0.806905,
        "core_momentum": -0.027566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207581
      },
      {
        "date": "2023-09-22",
        "close": 0.684298,
        "direction_boundary": 0.798038,
        "core_momentum": -0.142525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274446
      },
      {
        "date": "2023-09-29",
        "close": 0.693422,
        "direction_boundary": 0.7005,
        "core_momentum": -0.010104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276198
      },
      {
        "date": "2023-10-06",
        "close": 0.684298,
        "direction_boundary": 0.735968,
        "core_momentum": -0.070207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274567
      },
      {
        "date": "2023-10-13",
        "close": 0.693422,
        "direction_boundary": 0.735968,
        "core_momentum": -0.05781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276817
      },
      {
        "date": "2023-10-20",
        "close": 0.684298,
        "direction_boundary": 0.709367,
        "core_momentum": -0.03534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276817
      },
      {
        "date": "2023-10-27",
        "close": 0.629554,
        "direction_boundary": 0.673899,
        "core_momentum": -0.065804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293549
      },
      {
        "date": "2023-11-03",
        "close": 0.62043,
        "direction_boundary": 0.656165,
        "core_momentum": -0.05446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29347
      },
      {
        "date": "2023-11-10",
        "close": 0.583934,
        "direction_boundary": 0.673899,
        "core_momentum": -0.133499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298031
      },
      {
        "date": "2023-11-17",
        "close": 0.62043,
        "direction_boundary": 0.673899,
        "core_momentum": -0.079343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316964
      },
      {
        "date": "2023-11-24",
        "close": 0.62043,
        "direction_boundary": 0.665032,
        "core_momentum": -0.067067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316667
      },
      {
        "date": "2023-12-01",
        "close": 0.602182,
        "direction_boundary": 0.691633,
        "core_momentum": -0.129333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317334
      },
      {
        "date": "2023-12-08",
        "close": 0.602182,
        "direction_boundary": 0.806905,
        "core_momentum": -0.253714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311355
      },
      {
        "date": "2023-12-15",
        "close": 0.611306,
        "direction_boundary": 0.91331,
        "core_momentum": -0.33067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310227
      },
      {
        "date": "2023-12-22",
        "close": 0.602182,
        "direction_boundary": 0.91331,
        "core_momentum": -0.34066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310129
      },
      {
        "date": "2023-12-29",
        "close": 0.611306,
        "direction_boundary": 0.984247,
        "core_momentum": -0.37891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306341
      },
      {
        "date": "2024-01-05",
        "close": 0.602182,
        "direction_boundary": 1.019715,
        "core_momentum": -0.40946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275921
      },
      {
        "date": "2024-01-12",
        "close": 0.602182,
        "direction_boundary": 0.984247,
        "core_momentum": -0.38818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272108
      },
      {
        "date": "2024-01-19",
        "close": 0.565687,
        "direction_boundary": 1.010848,
        "core_momentum": -0.440384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278506
      },
      {
        "date": "2024-01-26",
        "close": 0.574811,
        "direction_boundary": 1.019715,
        "core_momentum": -0.436302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280514
      },
      {
        "date": "2024-02-02",
        "close": 0.556563,
        "direction_boundary": 1.055183,
        "core_momentum": -0.472544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281125
      },
      {
        "date": "2024-02-09",
        "close": 0.547439,
        "direction_boundary": 1.046316,
        "core_momentum": -0.476794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277999
      },
      {
        "date": "2024-02-16",
        "close": 0.593058,
        "direction_boundary": 1.028582,
        "core_momentum": -0.423422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309172
      },
      {
        "date": "2024-02-23",
        "close": 0.602182,
        "direction_boundary": 0.922177,
        "core_momentum": -0.347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300167
      },
      {
        "date": "2024-03-01",
        "close": 0.574811,
        "direction_boundary": 0.931044,
        "core_momentum": -0.382617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303866
      },
      {
        "date": "2024-03-08",
        "close": 0.565687,
        "direction_boundary": 0.91331,
        "core_momentum": -0.380619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303626
      },
      {
        "date": "2024-03-15",
        "close": 0.574811,
        "direction_boundary": 0.948778,
        "core_momentum": -0.394156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305986
      },
      {
        "date": "2024-03-22",
        "close": 0.538315,
        "direction_boundary": 0.931044,
        "core_momentum": -0.421816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260372
      },
      {
        "date": "2024-03-29",
        "close": 0.520067,
        "direction_boundary": 0.931044,
        "core_momentum": -0.441415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260545
      },
      {
        "date": "2024-04-05",
        "close": 0.748166,
        "direction_boundary": 0.939911,
        "core_momentum": -0.204003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581201
      },
      {
        "date": "2024-04-12",
        "close": 0.80291,
        "direction_boundary": 0.931044,
        "core_momentum": -0.137624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588538
      },
      {
        "date": "2024-04-19",
        "close": 0.766414,
        "direction_boundary": 0.922177,
        "core_momentum": -0.168908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592469
      },
      {
        "date": "2024-04-26",
        "close": 0.84853,
        "direction_boundary": 0.922177,
        "core_momentum": -0.079862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593269
      },
      {
        "date": "2024-05-03",
        "close": 0.839406,
        "direction_boundary": 0.904443,
        "core_momentum": -0.071908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592959
      },
      {
        "date": "2024-05-10",
        "close": 0.839406,
        "direction_boundary": 0.91331,
        "core_momentum": -0.080919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584078
      },
      {
        "date": "2024-05-17",
        "close": 0.812034,
        "direction_boundary": 0.903274,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58357
      },
      {
        "date": "2024-05-24",
        "close": 0.812034,
        "direction_boundary": 0.875902,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58357
      },
      {
        "date": "2024-05-31",
        "close": 0.885026,
        "direction_boundary": 0.857654,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589708
      },
      {
        "date": "2024-06-07",
        "close": 0.529191,
        "direction_boundary": 0.885026,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941711
      },
      {
        "date": "2024-06-14",
        "close": 0.510943,
        "direction_boundary": 0.903274,
        "core_momentum": -0.434343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942146
      },
      {
        "date": "2024-06-21",
        "close": 0.510943,
        "direction_boundary": 0.885026,
        "core_momentum": -0.42268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942117
      },
      {
        "date": "2024-06-28",
        "close": 0.510943,
        "direction_boundary": 0.912398,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941666
      },
      {
        "date": "2024-07-05",
        "close": 0.520067,
        "direction_boundary": 0.985389,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942195
      },
      {
        "date": "2024-07-12",
        "close": 0.520067,
        "direction_boundary": 1.003637,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942195
      },
      {
        "date": "2024-07-19",
        "close": 0.510943,
        "direction_boundary": 0.985389,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938827
      },
      {
        "date": "2024-07-26",
        "close": 0.501819,
        "direction_boundary": 0.93977,
        "core_momentum": -0.466019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938569
      },
      {
        "date": "2024-08-02",
        "close": 0.501819,
        "direction_boundary": 0.921522,
        "core_momentum": -0.455445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937776
      },
      {
        "date": "2024-08-09",
        "close": 0.520067,
        "direction_boundary": 0.930646,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939176
      },
      {
        "date": "2024-08-16",
        "close": 0.501819,
        "direction_boundary": 0.89415,
        "core_momentum": -0.438775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932655
      },
      {
        "date": "2024-08-23",
        "close": 0.451637,
        "direction_boundary": 0.830282,
        "core_momentum": -0.456044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941999
      },
      {
        "date": "2024-08-30",
        "close": 0.428827,
        "direction_boundary": 0.821158,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942427
      },
      {
        "date": "2024-09-06",
        "close": 0.428827,
        "direction_boundary": 0.80291,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942527
      },
      {
        "date": "2024-09-13",
        "close": 0.410579,
        "direction_boundary": 0.784662,
        "core_momentum": -0.476744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942773
      },
      {
        "date": "2024-09-20",
        "close": 0.447075,
        "direction_boundary": 0.684298,
        "core_momentum": -0.346666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949091
      },
      {
        "date": "2024-09-27",
        "close": 0.483571,
        "direction_boundary": 0.693422,
        "core_momentum": -0.302631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955488
      },
      {
        "date": "2024-10-04",
        "close": 0.538315,
        "direction_boundary": 0.684298,
        "core_momentum": -0.213332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81457
      },
      {
        "date": "2024-10-11",
        "close": 0.520067,
        "direction_boundary": 0.693422,
        "core_momentum": -0.249999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806075
      },
      {
        "date": "2024-10-18",
        "close": 0.492695,
        "direction_boundary": 0.684298,
        "core_momentum": -0.279999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806701
      },
      {
        "date": "2024-10-25",
        "close": 0.483571,
        "direction_boundary": 0.629554,
        "core_momentum": -0.231883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788315
      },
      {
        "date": "2024-11-01",
        "close": 0.483571,
        "direction_boundary": 0.62043,
        "core_momentum": -0.220587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788754
      },
      {
        "date": "2024-11-08",
        "close": 0.483571,
        "direction_boundary": 0.583934,
        "core_momentum": -0.171874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788754
      },
      {
        "date": "2024-11-15",
        "close": 0.456199,
        "direction_boundary": 0.62043,
        "core_momentum": -0.264705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790282
      },
      {
        "date": "2024-11-22",
        "close": 0.451637,
        "direction_boundary": 0.62043,
        "core_momentum": -0.272058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789841
      },
      {
        "date": "2024-11-29",
        "close": 0.447075,
        "direction_boundary": 0.602182,
        "core_momentum": -0.257575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774493
      },
      {
        "date": "2024-12-06",
        "close": 0.442513,
        "direction_boundary": 0.602182,
        "core_momentum": -0.265151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323293
      },
      {
        "date": "2024-12-13",
        "close": 0.442513,
        "direction_boundary": 0.611306,
        "core_momentum": -0.276119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320821
      },
      {
        "date": "2024-12-20",
        "close": 0.433389,
        "direction_boundary": 0.602182,
        "core_momentum": -0.280302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321404
      },
      {
        "date": "2024-12-27",
        "close": 0.433389,
        "direction_boundary": 0.611306,
        "core_momentum": -0.291044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321404
      },
      {
        "date": "2025-01-03",
        "close": 0.428827,
        "direction_boundary": 0.602182,
        "core_momentum": -0.287878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319562
      },
      {
        "date": "2025-01-10",
        "close": 0.406017,
        "direction_boundary": 0.602182,
        "core_momentum": -0.325757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325949
      },
      {
        "date": "2025-01-17",
        "close": 0.410579,
        "direction_boundary": 0.565687,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326958
      },
      {
        "date": "2025-01-24",
        "close": 0.410579,
        "direction_boundary": 0.574811,
        "core_momentum": -0.285715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326854
      },
      {
        "date": "2025-01-31",
        "close": 0.410579,
        "direction_boundary": 0.556563,
        "core_momentum": -0.262296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326854
      },
      {
        "date": "2025-02-07",
        "close": 0.419703,
        "direction_boundary": 0.547439,
        "core_momentum": -0.233334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323743
      },
      {
        "date": "2025-02-14",
        "close": 0.433389,
        "direction_boundary": 0.593058,
        "core_momentum": -0.26923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325884
      },
      {
        "date": "2025-02-21",
        "close": 0.428827,
        "direction_boundary": 0.602182,
        "core_momentum": -0.287878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292693
      },
      {
        "date": "2025-02-28",
        "close": 0.428827,
        "direction_boundary": 0.574811,
        "core_momentum": -0.253969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283732
      },
      {
        "date": "2025-03-07",
        "close": 0.433389,
        "direction_boundary": 0.565687,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284112
      },
      {
        "date": "2025-03-14",
        "close": 0.433389,
        "direction_boundary": 0.574811,
        "core_momentum": -0.246032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276986
      },
      {
        "date": "2025-03-21",
        "close": 0.437951,
        "direction_boundary": 0.538315,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250258
      },
      {
        "date": "2025-03-28",
        "close": 0.428827,
        "direction_boundary": 0.520067,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22388
      },
      {
        "date": "2025-04-04",
        "close": 0.428827,
        "direction_boundary": 0.748166,
        "core_momentum": -0.426829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15573
      },
      {
        "date": "2025-04-11",
        "close": 0.396893,
        "direction_boundary": 0.80291,
        "core_momentum": -0.505682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179466
      },
      {
        "date": "2025-04-18",
        "close": 0.410579,
        "direction_boundary": 0.766414,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17811
      },
      {
        "date": "2025-04-25",
        "close": 0.415141,
        "direction_boundary": 0.84853,
        "core_momentum": -0.510753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178982
      },
      {
        "date": "2025-05-02",
        "close": 0.424265,
        "direction_boundary": 0.839406,
        "core_momentum": -0.494565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182904
      },
      {
        "date": "2025-05-09",
        "close": 0.428827,
        "direction_boundary": 0.839406,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18409
      },
      {
        "date": "2025-05-16",
        "close": 0.443614,
        "direction_boundary": 0.812034,
        "core_momentum": -0.4537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174492
      },
      {
        "date": "2025-05-23",
        "close": 0.438895,
        "direction_boundary": 0.812034,
        "core_momentum": -0.459512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17456
      },
      {
        "date": "2025-05-30",
        "close": 0.443614,
        "direction_boundary": 0.885026,
        "core_momentum": -0.498756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174792
      },
      {
        "date": "2025-06-06",
        "close": 0.448333,
        "direction_boundary": 0.529191,
        "core_momentum": -0.152795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174806
      },
      {
        "date": "2025-06-13",
        "close": 0.47193,
        "direction_boundary": 0.510943,
        "core_momentum": -0.076355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188452
      },
      {
        "date": "2025-06-20",
        "close": 0.467211,
        "direction_boundary": 0.510943,
        "core_momentum": -0.085591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186366
      },
      {
        "date": "2025-06-27",
        "close": 0.500246,
        "direction_boundary": 0.510943,
        "core_momentum": -0.020936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207167
      },
      {
        "date": "2025-07-04",
        "close": 0.547439,
        "direction_boundary": 0.520067,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236527
      },
      {
        "date": "2025-07-11",
        "close": 0.547439,
        "direction_boundary": 0.520067,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218372
      },
      {
        "date": "2025-07-18",
        "close": 0.556877,
        "direction_boundary": 0.510943,
        "core_momentum": 0.0899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218509
      },
      {
        "date": "2025-07-25",
        "close": 0.556877,
        "direction_boundary": 0.501819,
        "core_momentum": 0.109717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218509
      },
      {
        "date": "2025-08-01",
        "close": 0.547439,
        "direction_boundary": 0.501819,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221607
      },
      {
        "date": "2025-08-08",
        "close": 0.566316,
        "direction_boundary": 0.520067,
        "core_momentum": 0.088929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223391
      },
      {
        "date": "2025-08-15",
        "close": 0.519123,
        "direction_boundary": 0.501819,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259586
      },
      {
        "date": "2025-08-22",
        "close": 0.519123,
        "direction_boundary": 0.451637,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25857
      },
      {
        "date": "2025-08-29",
        "close": 0.481368,
        "direction_boundary": 0.428827,
        "core_momentum": 0.122523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282918
      },
      {
        "date": "2025-09-05",
        "close": 0.47193,
        "direction_boundary": 0.428827,
        "core_momentum": 0.100514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284732
      },
      {
        "date": "2025-09-12",
        "close": 0.47193,
        "direction_boundary": 0.410579,
        "core_momentum": 0.149426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284732
      },
      {
        "date": "2025-09-19",
        "close": 0.467211,
        "direction_boundary": 0.447075,
        "core_momentum": 0.045039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285116
      },
      {
        "date": "2025-09-26",
        "close": 0.457772,
        "direction_boundary": 0.483571,
        "core_momentum": -0.053351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285011
      },
      {
        "date": "2025-10-03",
        "close": 0.462491,
        "direction_boundary": 0.538315,
        "core_momentum": -0.140854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285185
      },
      {
        "date": "2025-10-10",
        "close": 0.457772,
        "direction_boundary": 0.520067,
        "core_momentum": -0.119783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261604
      },
      {
        "date": "2025-10-17",
        "close": 0.453053,
        "direction_boundary": 0.492695,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259179
      },
      {
        "date": "2025-10-24",
        "close": 0.453053,
        "direction_boundary": 0.483571,
        "core_momentum": -0.06311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259012
      },
      {
        "date": "2025-10-31",
        "close": 0.481368,
        "direction_boundary": 0.483571,
        "core_momentum": -0.004556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269914
      },
      {
        "date": "2025-11-07",
        "close": 0.47193,
        "direction_boundary": 0.483571,
        "core_momentum": -0.024073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2719
      },
      {
        "date": "2025-11-14",
        "close": 0.47193,
        "direction_boundary": 0.456199,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268407
      },
      {
        "date": "2025-11-21",
        "close": 0.462491,
        "direction_boundary": 0.451637,
        "core_momentum": 0.024033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269654
      },
      {
        "date": "2025-11-28",
        "close": 0.467211,
        "direction_boundary": 0.447075,
        "core_momentum": 0.045039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26962
      },
      {
        "date": "2025-12-05",
        "close": 0.467211,
        "direction_boundary": 0.442513,
        "core_momentum": 0.055813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269346
      },
      {
        "date": "2025-12-12",
        "close": 0.467211,
        "direction_boundary": 0.442513,
        "core_momentum": 0.055813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25963
      },
      {
        "date": "2025-12-19",
        "close": 0.448333,
        "direction_boundary": 0.433389,
        "core_momentum": 0.034482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26549
      },
      {
        "date": "2025-12-26",
        "close": 0.448333,
        "direction_boundary": 0.433389,
        "core_momentum": 0.034482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245678
      },
      {
        "date": "2026-01-02",
        "close": 0.467211,
        "direction_boundary": 0.428827,
        "core_momentum": 0.089509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215632
      },
      {
        "date": "2026-01-09",
        "close": 0.462491,
        "direction_boundary": 0.406017,
        "core_momentum": 0.139093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215517
      },
      {
        "date": "2026-01-16",
        "close": 0.453053,
        "direction_boundary": 0.410579,
        "core_momentum": 0.103449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213602
      },
      {
        "date": "2026-01-23",
        "close": 0.462491,
        "direction_boundary": 0.410579,
        "core_momentum": 0.126436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21702
      },
      {
        "date": "2026-01-30",
        "close": 0.467211,
        "direction_boundary": 0.410579,
        "core_momentum": 0.137932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21781
      },
      {
        "date": "2026-02-06",
        "close": 0.490807,
        "direction_boundary": 0.419703,
        "core_momentum": 0.169415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224397
      },
      {
        "date": "2026-02-13",
        "close": 0.566316,
        "direction_boundary": 0.433389,
        "core_momentum": 0.306715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277779
      },
      {
        "date": "2026-02-20",
        "close": 0.585193,
        "direction_boundary": 0.428827,
        "core_momentum": 0.364637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280695
      },
      {
        "date": "2026-02-27",
        "close": 0.566316,
        "direction_boundary": 0.428827,
        "core_momentum": 0.320616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261933
      },
      {
        "date": "2026-03-06",
        "close": 0.547439,
        "direction_boundary": 0.433389,
        "core_momentum": 0.263159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265444
      },
      {
        "date": "2026-03-13",
        "close": 0.538,
        "direction_boundary": 0.433389,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267282
      },
      {
        "date": "2026-03-20",
        "close": 0.528561,
        "direction_boundary": 0.437951,
        "core_momentum": 0.206895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268354
      },
      {
        "date": "2026-03-27",
        "close": 0.528561,
        "direction_boundary": 0.428827,
        "core_momentum": 0.232574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26601
      },
      {
        "date": "2026-04-03",
        "close": 0.528561,
        "direction_boundary": 0.428827,
        "core_momentum": 0.232574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266026
      },
      {
        "date": "2026-04-10",
        "close": 0.528561,
        "direction_boundary": 0.396893,
        "core_momentum": 0.331747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265218
      },
      {
        "date": "2026-04-17",
        "close": 0.528561,
        "direction_boundary": 0.410579,
        "core_momentum": 0.287355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264364
      },
      {
        "date": "2026-04-24",
        "close": 0.528561,
        "direction_boundary": 0.415141,
        "core_momentum": 0.273208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264364
      },
      {
        "date": "2026-05-01",
        "close": 0.538,
        "direction_boundary": 0.424265,
        "core_momentum": 0.268075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253063
      },
      {
        "date": "2026-05-08",
        "close": 0.538,
        "direction_boundary": 0.428827,
        "core_momentum": 0.254585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250774
      },
      {
        "date": "2026-05-15",
        "close": 0.538,
        "direction_boundary": 0.443614,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250774
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "direction_boundary": 0.438895,
        "core_momentum": 0.230363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248139
      },
      {
        "date": "2026-05-29",
        "close": 0.53,
        "direction_boundary": 0.443614,
        "core_momentum": 0.194732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250378
      },
      {
        "date": "2026-06-05",
        "close": 0.52,
        "direction_boundary": 0.448333,
        "core_momentum": 0.159852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2525
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "direction_boundary": 0.47193,
        "core_momentum": 0.059479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259539
      },
      {
        "date": "2026-06-19",
        "close": 0.485,
        "direction_boundary": 0.467211,
        "core_momentum": 0.038075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256305
      },
      {
        "date": "2026-06-26",
        "close": 0.46,
        "direction_boundary": 0.500246,
        "core_momentum": -0.080452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267803
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "direction_boundary": 0.547439,
        "core_momentum": -0.141457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263228
      },
      {
        "date": "2026-07-10",
        "close": 0.49,
        "direction_boundary": 0.547439,
        "core_momentum": -0.104923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26889
      },
      {
        "date": "2026-07-17",
        "close": 0.485,
        "direction_boundary": 0.556877,
        "core_momentum": -0.129072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267511
      },
      {
        "date": "2026-07-24",
        "close": 0.485,
        "direction_boundary": 0.556877,
        "core_momentum": -0.129072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266261
      },
      {
        "date": "2026-07-31",
        "close": 0.48,
        "direction_boundary": 0.547439,
        "core_momentum": -0.12319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266498
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "direction_boundary": 0.566316,
        "core_momentum": -0.134759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.89415,
        "volume": 9542750
      },
      {
        "date": "2023-08-25",
        "close": 0.830282,
        "volume": 2764596
      },
      {
        "date": "2023-09-01",
        "close": 0.821158,
        "volume": 1205358
      },
      {
        "date": "2023-09-08",
        "close": 0.80291,
        "volume": 2350206
      },
      {
        "date": "2023-09-15",
        "close": 0.784662,
        "volume": 5388434
      },
      {
        "date": "2023-09-22",
        "close": 0.684298,
        "volume": 6510000
      },
      {
        "date": "2023-09-29",
        "close": 0.693422,
        "volume": 3449500
      },
      {
        "date": "2023-10-06",
        "close": 0.684298,
        "volume": 423500
      },
      {
        "date": "2023-10-13",
        "close": 0.693422,
        "volume": 1204964
      },
      {
        "date": "2023-10-20",
        "close": 0.684298,
        "volume": 806000
      },
      {
        "date": "2023-10-27",
        "close": 0.629554,
        "volume": 2416500
      },
      {
        "date": "2023-11-03",
        "close": 0.62043,
        "volume": 5179000
      },
      {
        "date": "2023-11-10",
        "close": 0.583934,
        "volume": 3208796
      },
      {
        "date": "2023-11-17",
        "close": 0.62043,
        "volume": 1409231
      },
      {
        "date": "2023-11-24",
        "close": 0.62043,
        "volume": 1121638
      },
      {
        "date": "2023-12-01",
        "close": 0.602182,
        "volume": 980000
      },
      {
        "date": "2023-12-08",
        "close": 0.602182,
        "volume": 1236500
      },
      {
        "date": "2023-12-15",
        "close": 0.611306,
        "volume": 1159000
      },
      {
        "date": "2023-12-22",
        "close": 0.602182,
        "volume": 1037797
      },
      {
        "date": "2023-12-29",
        "close": 0.611306,
        "volume": 1337000
      },
      {
        "date": "2024-01-05",
        "close": 0.602182,
        "volume": 970000
      },
      {
        "date": "2024-01-12",
        "close": 0.602182,
        "volume": 2236250
      },
      {
        "date": "2024-01-19",
        "close": 0.565687,
        "volume": 1610000
      },
      {
        "date": "2024-01-26",
        "close": 0.574811,
        "volume": 3547333
      },
      {
        "date": "2024-02-02",
        "close": 0.556563,
        "volume": 1608500
      },
      {
        "date": "2024-02-09",
        "close": 0.547439,
        "volume": 3079250
      },
      {
        "date": "2024-02-16",
        "close": 0.593058,
        "volume": 2126000
      },
      {
        "date": "2024-02-23",
        "close": 0.602182,
        "volume": 5414396
      },
      {
        "date": "2024-03-01",
        "close": 0.574811,
        "volume": 1280500
      },
      {
        "date": "2024-03-08",
        "close": 0.565687,
        "volume": 4329000
      },
      {
        "date": "2024-03-15",
        "close": 0.574811,
        "volume": 3098750
      },
      {
        "date": "2024-03-22",
        "close": 0.538315,
        "volume": 5765926
      },
      {
        "date": "2024-03-29",
        "close": 0.520067,
        "volume": 2042000
      },
      {
        "date": "2024-04-05",
        "close": 0.748166,
        "volume": 23609127
      },
      {
        "date": "2024-04-12",
        "close": 0.80291,
        "volume": 24004000
      },
      {
        "date": "2024-04-19",
        "close": 0.766414,
        "volume": 7554000
      },
      {
        "date": "2024-04-26",
        "close": 0.84853,
        "volume": 9595750
      },
      {
        "date": "2024-05-03",
        "close": 0.839406,
        "volume": 7995000
      },
      {
        "date": "2024-05-10",
        "close": 0.839406,
        "volume": 8687000
      },
      {
        "date": "2024-05-17",
        "close": 0.812034,
        "volume": 5464250
      },
      {
        "date": "2024-05-24",
        "close": 0.812034,
        "volume": 3440777
      },
      {
        "date": "2024-05-31",
        "close": 0.885026,
        "volume": 10888000
      },
      {
        "date": "2024-06-07",
        "close": 0.529191,
        "volume": 57526804
      },
      {
        "date": "2024-06-14",
        "close": 0.510943,
        "volume": 4068359
      },
      {
        "date": "2024-06-21",
        "close": 0.510943,
        "volume": 3187279
      },
      {
        "date": "2024-06-28",
        "close": 0.510943,
        "volume": 1696500
      },
      {
        "date": "2024-07-05",
        "close": 0.520067,
        "volume": 1407750
      },
      {
        "date": "2024-07-12",
        "close": 0.520067,
        "volume": 1529000
      },
      {
        "date": "2024-07-19",
        "close": 0.510943,
        "volume": 1917500
      },
      {
        "date": "2024-07-26",
        "close": 0.501819,
        "volume": 1990716
      },
      {
        "date": "2024-08-02",
        "close": 0.501819,
        "volume": 1360000
      },
      {
        "date": "2024-08-09",
        "close": 0.520067,
        "volume": 1977000
      },
      {
        "date": "2024-08-16",
        "close": 0.501819,
        "volume": 1992000
      },
      {
        "date": "2024-08-23",
        "close": 0.451637,
        "volume": 6104717
      },
      {
        "date": "2024-08-30",
        "close": 0.428827,
        "volume": 8066500
      },
      {
        "date": "2024-09-06",
        "close": 0.428827,
        "volume": 760174
      },
      {
        "date": "2024-09-13",
        "close": 0.410579,
        "volume": 3456674
      },
      {
        "date": "2024-09-20",
        "close": 0.447075,
        "volume": 2184511
      },
      {
        "date": "2024-09-27",
        "close": 0.483571,
        "volume": 2904946
      },
      {
        "date": "2024-10-04",
        "close": 0.538315,
        "volume": 9837750
      },
      {
        "date": "2024-10-11",
        "close": 0.520067,
        "volume": 8247202
      },
      {
        "date": "2024-10-18",
        "close": 0.492695,
        "volume": 1411067
      },
      {
        "date": "2024-10-25",
        "close": 0.483571,
        "volume": 1109217
      },
      {
        "date": "2024-11-01",
        "close": 0.483571,
        "volume": 672000
      },
      {
        "date": "2024-11-08",
        "close": 0.483571,
        "volume": 1047500
      },
      {
        "date": "2024-11-15",
        "close": 0.456199,
        "volume": 2111000
      },
      {
        "date": "2024-11-22",
        "close": 0.451637,
        "volume": 192500
      },
      {
        "date": "2024-11-29",
        "close": 0.447075,
        "volume": 628883
      },
      {
        "date": "2024-12-06",
        "close": 0.442513,
        "volume": 1295000
      },
      {
        "date": "2024-12-13",
        "close": 0.442513,
        "volume": 1177500
      },
      {
        "date": "2024-12-20",
        "close": 0.433389,
        "volume": 1270348
      },
      {
        "date": "2024-12-27",
        "close": 0.433389,
        "volume": 421000
      },
      {
        "date": "2025-01-03",
        "close": 0.428827,
        "volume": 713500
      },
      {
        "date": "2025-01-10",
        "close": 0.406017,
        "volume": 1089250
      },
      {
        "date": "2025-01-17",
        "close": 0.410579,
        "volume": 1637000
      },
      {
        "date": "2025-01-24",
        "close": 0.410579,
        "volume": 1009500
      },
      {
        "date": "2025-01-31",
        "close": 0.410579,
        "volume": 334000
      },
      {
        "date": "2025-02-07",
        "close": 0.419703,
        "volume": 2140093
      },
      {
        "date": "2025-02-14",
        "close": 0.433389,
        "volume": 4100097
      },
      {
        "date": "2025-02-21",
        "close": 0.428827,
        "volume": 2831750
      },
      {
        "date": "2025-02-28",
        "close": 0.428827,
        "volume": 3493935
      },
      {
        "date": "2025-03-07",
        "close": 0.433389,
        "volume": 3926833
      },
      {
        "date": "2025-03-14",
        "close": 0.433389,
        "volume": 2767500
      },
      {
        "date": "2025-03-21",
        "close": 0.437951,
        "volume": 1316858
      },
      {
        "date": "2025-03-28",
        "close": 0.428827,
        "volume": 1313750
      },
      {
        "date": "2025-04-04",
        "close": 0.428827,
        "volume": 1197500
      },
      {
        "date": "2025-04-11",
        "close": 0.396893,
        "volume": 2552438
      },
      {
        "date": "2025-04-18",
        "close": 0.410579,
        "volume": 306500
      },
      {
        "date": "2025-04-25",
        "close": 0.415141,
        "volume": 2676000
      },
      {
        "date": "2025-05-02",
        "close": 0.424265,
        "volume": 1197359
      },
      {
        "date": "2025-05-09",
        "close": 0.428827,
        "volume": 4094522
      },
      {
        "date": "2025-05-16",
        "close": 0.443614,
        "volume": 4276000
      },
      {
        "date": "2025-05-23",
        "close": 0.438895,
        "volume": 2571284
      },
      {
        "date": "2025-05-30",
        "close": 0.443614,
        "volume": 1180000
      },
      {
        "date": "2025-06-06",
        "close": 0.448333,
        "volume": 2091000
      },
      {
        "date": "2025-06-13",
        "close": 0.47193,
        "volume": 4891000
      },
      {
        "date": "2025-06-20",
        "close": 0.467211,
        "volume": 3223500
      },
      {
        "date": "2025-06-27",
        "close": 0.500246,
        "volume": 5009000
      },
      {
        "date": "2025-07-04",
        "close": 0.547439,
        "volume": 4051054
      },
      {
        "date": "2025-07-11",
        "close": 0.547439,
        "volume": 2603845
      },
      {
        "date": "2025-07-18",
        "close": 0.556877,
        "volume": 3060250
      },
      {
        "date": "2025-07-25",
        "close": 0.556877,
        "volume": 3059066
      },
      {
        "date": "2025-08-01",
        "close": 0.547439,
        "volume": 3069000
      },
      {
        "date": "2025-08-08",
        "close": 0.566316,
        "volume": 4117345
      },
      {
        "date": "2025-08-15",
        "close": 0.519123,
        "volume": 6958000
      },
      {
        "date": "2025-08-22",
        "close": 0.519123,
        "volume": 1653000
      },
      {
        "date": "2025-08-29",
        "close": 0.481368,
        "volume": 2887343
      },
      {
        "date": "2025-09-05",
        "close": 0.47193,
        "volume": 3073507
      },
      {
        "date": "2025-09-12",
        "close": 0.47193,
        "volume": 1444500
      },
      {
        "date": "2025-09-19",
        "close": 0.467211,
        "volume": 2317084
      },
      {
        "date": "2025-09-26",
        "close": 0.457772,
        "volume": 1259058
      },
      {
        "date": "2025-10-03",
        "close": 0.462491,
        "volume": 2487500
      },
      {
        "date": "2025-10-10",
        "close": 0.457772,
        "volume": 2195518
      },
      {
        "date": "2025-10-17",
        "close": 0.453053,
        "volume": 2383500
      },
      {
        "date": "2025-10-24",
        "close": 0.453053,
        "volume": 1463500
      },
      {
        "date": "2025-10-31",
        "close": 0.481368,
        "volume": 8407500
      },
      {
        "date": "2025-11-07",
        "close": 0.47193,
        "volume": 1325182
      },
      {
        "date": "2025-11-14",
        "close": 0.47193,
        "volume": 6782311
      },
      {
        "date": "2025-11-21",
        "close": 0.462491,
        "volume": 1671383
      },
      {
        "date": "2025-11-28",
        "close": 0.467211,
        "volume": 619772
      },
      {
        "date": "2025-12-05",
        "close": 0.467211,
        "volume": 847732
      },
      {
        "date": "2025-12-12",
        "close": 0.467211,
        "volume": 483139
      },
      {
        "date": "2025-12-19",
        "close": 0.448333,
        "volume": 1586502
      },
      {
        "date": "2025-12-26",
        "close": 0.448333,
        "volume": 398433
      },
      {
        "date": "2026-01-02",
        "close": 0.467211,
        "volume": 1277780
      },
      {
        "date": "2026-01-09",
        "close": 0.462491,
        "volume": 1917835
      },
      {
        "date": "2026-01-16",
        "close": 0.453053,
        "volume": 2191187
      },
      {
        "date": "2026-01-23",
        "close": 0.462491,
        "volume": 1842697
      },
      {
        "date": "2026-01-30",
        "close": 0.467211,
        "volume": 3045402
      },
      {
        "date": "2026-02-06",
        "close": 0.490807,
        "volume": 1721269
      },
      {
        "date": "2026-02-13",
        "close": 0.566316,
        "volume": 13146457
      },
      {
        "date": "2026-02-20",
        "close": 0.585193,
        "volume": 462516
      },
      {
        "date": "2026-02-27",
        "close": 0.566316,
        "volume": 2035322
      },
      {
        "date": "2026-03-06",
        "close": 0.547439,
        "volume": 4123268
      },
      {
        "date": "2026-03-13",
        "close": 0.538,
        "volume": 4029254
      },
      {
        "date": "2026-03-20",
        "close": 0.528561,
        "volume": 2139805
      },
      {
        "date": "2026-03-27",
        "close": 0.528561,
        "volume": 4408619
      },
      {
        "date": "2026-04-03",
        "close": 0.528561,
        "volume": 3496580
      },
      {
        "date": "2026-04-10",
        "close": 0.528561,
        "volume": 5685740
      },
      {
        "date": "2026-04-17",
        "close": 0.528561,
        "volume": 3634287
      },
      {
        "date": "2026-04-24",
        "close": 0.528561,
        "volume": 1121312
      },
      {
        "date": "2026-05-01",
        "close": 0.538,
        "volume": 1702267
      },
      {
        "date": "2026-05-08",
        "close": 0.538,
        "volume": 4988432
      },
      {
        "date": "2026-05-15",
        "close": 0.538,
        "volume": 941939
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "volume": 1722528
      },
      {
        "date": "2026-05-29",
        "close": 0.53,
        "volume": 1082481
      },
      {
        "date": "2026-06-05",
        "close": 0.52,
        "volume": 17007
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "volume": 54000
      },
      {
        "date": "2026-06-19",
        "close": 0.485,
        "volume": 4262797
      },
      {
        "date": "2026-06-26",
        "close": 0.46,
        "volume": 1368004
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "volume": 1678231
      },
      {
        "date": "2026-07-10",
        "close": 0.49,
        "volume": 1183994
      },
      {
        "date": "2026-07-17",
        "close": 0.485,
        "volume": 1066772
      },
      {
        "date": "2026-07-24",
        "close": 0.485,
        "volume": 2473224
      },
      {
        "date": "2026-07-31",
        "close": 0.48,
        "volume": 2832397
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "volume": 309793
      }
    ],
    "sharemaestro_context": {
      "trend": 0.51324,
      "fair_value": 0.532856,
      "market_activity": -12.906144,
      "market_dynamics": -0.797715,
      "relative_strength": -0.949415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.025521,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.015419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.034482,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.068769,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.019643,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050612,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.140854,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.068946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": -0.042553
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": -0.012658
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.017664
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.011364
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.054697
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.146551
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.030928
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.027695
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.065217
      }
    ]
  }
}