{
  "ticker": {
    "uuid": "a4630274-636f-4f4c-a269-d16d74c02175",
    "symbol": "PCJEWELLER",
    "name": "PC Jeweller Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.77,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.86,
    "boundary_margin": -0.295094,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.470655,
    "volatility_stability": 1.2261,
    "risk_context": 0.2125,
    "current_regime": {
      "move": -0.195885,
      "interruption": 0.292346,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.31,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.675,
        "direction_boundary": 6.92,
        "core_momentum": -0.613439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665211
      },
      {
        "date": "2023-08-25",
        "close": 2.7,
        "direction_boundary": 7.145,
        "core_momentum": -0.622113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660297
      },
      {
        "date": "2023-09-01",
        "close": 2.655,
        "direction_boundary": 7.23,
        "core_momentum": -0.63278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566587
      },
      {
        "date": "2023-09-08",
        "close": 2.77,
        "direction_boundary": 7.32,
        "core_momentum": -0.621585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553034
      },
      {
        "date": "2023-09-15",
        "close": 2.69,
        "direction_boundary": 7.315,
        "core_momentum": -0.632262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42694
      },
      {
        "date": "2023-09-22",
        "close": 2.65,
        "direction_boundary": 8.96,
        "core_momentum": -0.704241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423068
      },
      {
        "date": "2023-09-29",
        "close": 2.62,
        "direction_boundary": 8.385,
        "core_momentum": -0.687537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420029
      },
      {
        "date": "2023-10-06",
        "close": 2.71,
        "direction_boundary": 9.76,
        "core_momentum": -0.722336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413479
      },
      {
        "date": "2023-10-13",
        "close": 2.995,
        "direction_boundary": 9.76,
        "core_momentum": -0.693135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416399
      },
      {
        "date": "2023-10-20",
        "close": 3.185,
        "direction_boundary": 9.81,
        "core_momentum": -0.675331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421554
      },
      {
        "date": "2023-10-27",
        "close": 3.045,
        "direction_boundary": 10.325,
        "core_momentum": -0.705085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427954
      },
      {
        "date": "2023-11-03",
        "close": 2.99,
        "direction_boundary": 10.015,
        "core_momentum": -0.701448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429334
      },
      {
        "date": "2023-11-10",
        "close": 2.975,
        "direction_boundary": 9.29,
        "core_momentum": -0.679763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423574
      },
      {
        "date": "2023-11-17",
        "close": 2.975,
        "direction_boundary": 8.095,
        "core_momentum": -0.632489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422541
      },
      {
        "date": "2023-11-24",
        "close": 2.885,
        "direction_boundary": 7.93,
        "core_momentum": -0.636192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422063
      },
      {
        "date": "2023-12-01",
        "close": 2.89,
        "direction_boundary": 8.485,
        "core_momentum": -0.659399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417409
      },
      {
        "date": "2023-12-08",
        "close": 3.085,
        "direction_boundary": 8.495,
        "core_momentum": -0.636845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387002
      },
      {
        "date": "2023-12-15",
        "close": 3.25,
        "direction_boundary": 8.27,
        "core_momentum": -0.607013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392506
      },
      {
        "date": "2023-12-22",
        "close": 5.165,
        "direction_boundary": 7.4,
        "core_momentum": -0.302027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739404
      },
      {
        "date": "2023-12-29",
        "close": 4.67,
        "direction_boundary": 8.34,
        "core_momentum": -0.440048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759253
      },
      {
        "date": "2024-01-05",
        "close": 5.66,
        "direction_boundary": 7.9,
        "core_momentum": -0.283544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784191
      },
      {
        "date": "2024-01-12",
        "close": 5.805,
        "direction_boundary": 8.065,
        "core_momentum": -0.280223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767441
      },
      {
        "date": "2024-01-19",
        "close": 5.73,
        "direction_boundary": 6.855,
        "core_momentum": -0.164114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751868
      },
      {
        "date": "2024-01-26",
        "close": 5.41,
        "direction_boundary": 5.59,
        "core_momentum": -0.0322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.756341
      },
      {
        "date": "2024-02-02",
        "close": 5.395,
        "direction_boundary": 4.33,
        "core_momentum": 0.245958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749841
      },
      {
        "date": "2024-02-09",
        "close": 5.24,
        "direction_boundary": 3.355,
        "core_momentum": 0.561848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747929
      },
      {
        "date": "2024-02-16",
        "close": 5.565,
        "direction_boundary": 2.605,
        "core_momentum": 1.136276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74602
      },
      {
        "date": "2024-02-23",
        "close": 5.405,
        "direction_boundary": 2.465,
        "core_momentum": 1.192698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749864
      },
      {
        "date": "2024-03-01",
        "close": 6.06,
        "direction_boundary": 3.13,
        "core_momentum": 0.936102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756682
      },
      {
        "date": "2024-03-08",
        "close": 6.13,
        "direction_boundary": 3.435,
        "core_momentum": 0.784571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757025
      },
      {
        "date": "2024-03-15",
        "close": 6.375,
        "direction_boundary": 2.665,
        "core_momentum": 1.39212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752136
      },
      {
        "date": "2024-03-22",
        "close": 5.635,
        "direction_boundary": 2.78,
        "core_momentum": 1.026978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78051
      },
      {
        "date": "2024-03-29",
        "close": 5.38,
        "direction_boundary": 2.675,
        "core_momentum": 1.011215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785611
      },
      {
        "date": "2024-04-05",
        "close": 5.985,
        "direction_boundary": 2.845,
        "core_momentum": 1.103691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79319
      },
      {
        "date": "2024-04-12",
        "close": 5.535,
        "direction_boundary": 2.6,
        "core_momentum": 1.128846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800404
      },
      {
        "date": "2024-04-19",
        "close": 5.385,
        "direction_boundary": 2.545,
        "core_momentum": 1.115914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801492
      },
      {
        "date": "2024-04-26",
        "close": 5.03,
        "direction_boundary": 2.545,
        "core_momentum": 0.976424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805907
      },
      {
        "date": "2024-05-03",
        "close": 5.215,
        "direction_boundary": 2.55,
        "core_momentum": 1.045098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804367
      },
      {
        "date": "2024-05-10",
        "close": 4.87,
        "direction_boundary": 2.44,
        "core_momentum": 0.995902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813292
      },
      {
        "date": "2024-05-17",
        "close": 5.02,
        "direction_boundary": 2.405,
        "core_momentum": 1.087318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812966
      },
      {
        "date": "2024-05-24",
        "close": 4.87,
        "direction_boundary": 2.52,
        "core_momentum": 0.93254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812918
      },
      {
        "date": "2024-05-31",
        "close": 4.635,
        "direction_boundary": 2.425,
        "core_momentum": 0.91134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818317
      },
      {
        "date": "2024-06-07",
        "close": 5.32,
        "direction_boundary": 2.765,
        "core_momentum": 0.924051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832729
      },
      {
        "date": "2024-06-14",
        "close": 5.581,
        "direction_boundary": 2.76,
        "core_momentum": 1.022101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832435
      },
      {
        "date": "2024-06-21",
        "close": 5.42,
        "direction_boundary": 2.64,
        "core_momentum": 1.05303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536443
      },
      {
        "date": "2024-06-28",
        "close": 5.106,
        "direction_boundary": 2.635,
        "core_momentum": 0.937761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523604
      },
      {
        "date": "2024-07-05",
        "close": 5.106,
        "direction_boundary": 2.97,
        "core_momentum": 0.719192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447243
      },
      {
        "date": "2024-07-12",
        "close": 6.969,
        "direction_boundary": 3.405,
        "core_momentum": 1.046696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624903
      },
      {
        "date": "2024-07-19",
        "close": 6.725,
        "direction_boundary": 3.105,
        "core_momentum": 1.165862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627139
      },
      {
        "date": "2024-07-26",
        "close": 8.581,
        "direction_boundary": 3.005,
        "core_momentum": 1.855574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700785
      },
      {
        "date": "2024-08-02",
        "close": 9.503,
        "direction_boundary": 2.855,
        "core_momentum": 2.328546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709669
      },
      {
        "date": "2024-08-09",
        "close": 9.156,
        "direction_boundary": 2.74,
        "core_momentum": 2.341606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71091
      },
      {
        "date": "2024-08-16",
        "close": 9.336,
        "direction_boundary": 2.675,
        "core_momentum": 2.490093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708715
      },
      {
        "date": "2024-08-23",
        "close": 11.414,
        "direction_boundary": 2.7,
        "core_momentum": 3.227407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747633
      },
      {
        "date": "2024-08-30",
        "close": 11.087,
        "direction_boundary": 2.655,
        "core_momentum": 3.175895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741209
      },
      {
        "date": "2024-09-06",
        "close": 12.311,
        "direction_boundary": 2.77,
        "core_momentum": 3.444404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749484
      },
      {
        "date": "2024-09-13",
        "close": 14.086,
        "direction_boundary": 2.69,
        "core_momentum": 4.236431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764193
      },
      {
        "date": "2024-09-20",
        "close": 13.948,
        "direction_boundary": 2.65,
        "core_momentum": 4.263396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734095
      },
      {
        "date": "2024-09-27",
        "close": 16.969,
        "direction_boundary": 2.62,
        "core_momentum": 5.476718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757078
      },
      {
        "date": "2024-10-04",
        "close": 15.87,
        "direction_boundary": 2.71,
        "core_momentum": 4.856089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766661
      },
      {
        "date": "2024-10-11",
        "close": 15.322,
        "direction_boundary": 2.995,
        "core_momentum": 4.11586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755925
      },
      {
        "date": "2024-10-18",
        "close": 17.690001,
        "direction_boundary": 3.185,
        "core_momentum": 4.55416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762987
      },
      {
        "date": "2024-10-25",
        "close": 14.229,
        "direction_boundary": 3.045,
        "core_momentum": 3.672906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832639
      },
      {
        "date": "2024-11-01",
        "close": 15.715,
        "direction_boundary": 2.99,
        "core_momentum": 4.255853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836656
      },
      {
        "date": "2024-11-08",
        "close": 14.961,
        "direction_boundary": 2.975,
        "core_momentum": 4.028908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831961
      },
      {
        "date": "2024-11-15",
        "close": 14.459,
        "direction_boundary": 2.975,
        "core_momentum": 3.860168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838725
      },
      {
        "date": "2024-11-22",
        "close": 14.357,
        "direction_boundary": 2.885,
        "core_momentum": 3.97643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8354
      },
      {
        "date": "2024-11-29",
        "close": 16.378,
        "direction_boundary": 2.89,
        "core_momentum": 4.667128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833687
      },
      {
        "date": "2024-12-06",
        "close": 17.153,
        "direction_boundary": 3.085,
        "core_momentum": 4.56013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823684
      },
      {
        "date": "2024-12-13",
        "close": 17.417,
        "direction_boundary": 3.25,
        "core_momentum": 4.359077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824699
      },
      {
        "date": "2024-12-20",
        "close": 16.799999,
        "direction_boundary": 5.165,
        "core_momentum": 2.252662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825955
      },
      {
        "date": "2024-12-27",
        "close": 16.59,
        "direction_boundary": 4.67,
        "core_momentum": 2.552463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816717
      },
      {
        "date": "2025-01-03",
        "close": 15.31,
        "direction_boundary": 5.66,
        "core_momentum": 1.704947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833056
      },
      {
        "date": "2025-01-10",
        "close": 15.12,
        "direction_boundary": 5.805,
        "core_momentum": 1.604651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739857
      },
      {
        "date": "2025-01-17",
        "close": 14.83,
        "direction_boundary": 5.73,
        "core_momentum": 1.588133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737319
      },
      {
        "date": "2025-01-24",
        "close": 14.25,
        "direction_boundary": 5.41,
        "core_momentum": 1.634011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675532
      },
      {
        "date": "2025-01-31",
        "close": 14.44,
        "direction_boundary": 5.395,
        "core_momentum": 1.676552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664971
      },
      {
        "date": "2025-02-07",
        "close": 14.71,
        "direction_boundary": 5.24,
        "core_momentum": 1.807252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660514
      },
      {
        "date": "2025-02-14",
        "close": 12.53,
        "direction_boundary": 5.565,
        "core_momentum": 1.251572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705415
      },
      {
        "date": "2025-02-21",
        "close": 11.85,
        "direction_boundary": 5.405,
        "core_momentum": 1.192414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655452
      },
      {
        "date": "2025-02-28",
        "close": 11.31,
        "direction_boundary": 6.06,
        "core_momentum": 0.866337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657537
      },
      {
        "date": "2025-03-07",
        "close": 12.63,
        "direction_boundary": 6.13,
        "core_momentum": 1.060359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659374
      },
      {
        "date": "2025-03-14",
        "close": 13.97,
        "direction_boundary": 6.375,
        "core_momentum": 1.191373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647204
      },
      {
        "date": "2025-03-21",
        "close": 14.3,
        "direction_boundary": 5.635,
        "core_momentum": 1.537711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647863
      },
      {
        "date": "2025-03-28",
        "close": 13.06,
        "direction_boundary": 5.38,
        "core_momentum": 1.427509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595049
      },
      {
        "date": "2025-04-04",
        "close": 13.46,
        "direction_boundary": 5.985,
        "core_momentum": 1.248956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591713
      },
      {
        "date": "2025-04-11",
        "close": 13.6,
        "direction_boundary": 5.535,
        "core_momentum": 1.457091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590645
      },
      {
        "date": "2025-04-18",
        "close": 13.37,
        "direction_boundary": 5.385,
        "core_momentum": 1.482823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550637
      },
      {
        "date": "2025-04-25",
        "close": 12.89,
        "direction_boundary": 5.03,
        "core_momentum": 1.562624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465137
      },
      {
        "date": "2025-05-02",
        "close": 12.38,
        "direction_boundary": 5.215,
        "core_momentum": 1.373921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443003
      },
      {
        "date": "2025-05-09",
        "close": 11.28,
        "direction_boundary": 4.87,
        "core_momentum": 1.316222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454945
      },
      {
        "date": "2025-05-16",
        "close": 12.53,
        "direction_boundary": 5.02,
        "core_momentum": 1.496016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48093
      },
      {
        "date": "2025-05-23",
        "close": 13.07,
        "direction_boundary": 4.87,
        "core_momentum": 1.683778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48544
      },
      {
        "date": "2025-05-30",
        "close": 12.52,
        "direction_boundary": 4.635,
        "core_momentum": 1.701187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446975
      },
      {
        "date": "2025-06-06",
        "close": 11.85,
        "direction_boundary": 5.32,
        "core_momentum": 1.227444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443385
      },
      {
        "date": "2025-06-13",
        "close": 12.32,
        "direction_boundary": 5.581,
        "core_momentum": 1.20749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447717
      },
      {
        "date": "2025-06-20",
        "close": 12.12,
        "direction_boundary": 5.42,
        "core_momentum": 1.236162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446546
      },
      {
        "date": "2025-06-27",
        "close": 12.38,
        "direction_boundary": 5.106,
        "core_momentum": 1.424599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448997
      },
      {
        "date": "2025-07-04",
        "close": 16.690001,
        "direction_boundary": 5.106,
        "core_momentum": 2.268704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6109
      },
      {
        "date": "2025-07-11",
        "close": 17.35,
        "direction_boundary": 6.969,
        "core_momentum": 1.489597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612382
      },
      {
        "date": "2025-07-18",
        "close": 16.83,
        "direction_boundary": 6.725,
        "core_momentum": 1.502602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613464
      },
      {
        "date": "2025-07-25",
        "close": 14.55,
        "direction_boundary": 8.581,
        "core_momentum": 0.695607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645551
      },
      {
        "date": "2025-08-01",
        "close": 15.01,
        "direction_boundary": 9.503,
        "core_momentum": 0.579501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646715
      },
      {
        "date": "2025-08-08",
        "close": 13.86,
        "direction_boundary": 9.156,
        "core_momentum": 0.513761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655823
      },
      {
        "date": "2025-08-15",
        "close": 12.94,
        "direction_boundary": 9.336,
        "core_momentum": 0.386033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623117
      },
      {
        "date": "2025-08-22",
        "close": 13.66,
        "direction_boundary": 11.414,
        "core_momentum": 0.196776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621641
      },
      {
        "date": "2025-08-29",
        "close": 13.11,
        "direction_boundary": 11.087,
        "core_momentum": 0.182466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620758
      },
      {
        "date": "2025-09-05",
        "close": 13.25,
        "direction_boundary": 12.311,
        "core_momentum": 0.076273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602243
      },
      {
        "date": "2025-09-12",
        "close": 13.13,
        "direction_boundary": 14.086,
        "core_momentum": -0.067869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585155
      },
      {
        "date": "2025-09-19",
        "close": 14.03,
        "direction_boundary": 13.948,
        "core_momentum": 0.005879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591925
      },
      {
        "date": "2025-09-26",
        "close": 12.15,
        "direction_boundary": 16.969,
        "core_momentum": -0.283988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612326
      },
      {
        "date": "2025-10-03",
        "close": 13.41,
        "direction_boundary": 15.87,
        "core_momentum": -0.155009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626894
      },
      {
        "date": "2025-10-10",
        "close": 12.84,
        "direction_boundary": 15.322,
        "core_momentum": -0.161989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629525
      },
      {
        "date": "2025-10-17",
        "close": 12.07,
        "direction_boundary": 17.690001,
        "core_momentum": -0.317694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634679
      },
      {
        "date": "2025-10-24",
        "close": 11.73,
        "direction_boundary": 14.229,
        "core_momentum": -0.175627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633954
      },
      {
        "date": "2025-10-31",
        "close": 11.62,
        "direction_boundary": 15.715,
        "core_momentum": -0.260579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631816
      },
      {
        "date": "2025-11-07",
        "close": 12.23,
        "direction_boundary": 14.961,
        "core_momentum": -0.182541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622026
      },
      {
        "date": "2025-11-14",
        "close": 11.56,
        "direction_boundary": 14.459,
        "core_momentum": -0.200498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609244
      },
      {
        "date": "2025-11-21",
        "close": 10.6,
        "direction_boundary": 14.357,
        "core_momentum": -0.261684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616259
      },
      {
        "date": "2025-11-28",
        "close": 9.9,
        "direction_boundary": 16.378,
        "core_momentum": -0.395531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620119
      },
      {
        "date": "2025-12-05",
        "close": 11.05,
        "direction_boundary": 17.153,
        "core_momentum": -0.355798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637587
      },
      {
        "date": "2025-12-12",
        "close": 10.6,
        "direction_boundary": 17.417,
        "core_momentum": -0.391399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636855
      },
      {
        "date": "2025-12-19",
        "close": 9.96,
        "direction_boundary": 16.799999,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641546
      },
      {
        "date": "2025-12-26",
        "close": 9.28,
        "direction_boundary": 16.59,
        "core_momentum": -0.440627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645953
      },
      {
        "date": "2026-01-02",
        "close": 9.55,
        "direction_boundary": 15.31,
        "core_momentum": -0.376225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472059
      },
      {
        "date": "2026-01-09",
        "close": 10.42,
        "direction_boundary": 15.12,
        "core_momentum": -0.310847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488888
      },
      {
        "date": "2026-01-16",
        "close": 10.26,
        "direction_boundary": 14.83,
        "core_momentum": -0.308159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488666
      },
      {
        "date": "2026-01-23",
        "close": 10.69,
        "direction_boundary": 14.25,
        "core_momentum": -0.249825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459689
      },
      {
        "date": "2026-01-30",
        "close": 10.63,
        "direction_boundary": 14.44,
        "core_momentum": -0.26385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455623
      },
      {
        "date": "2026-02-06",
        "close": 10.16,
        "direction_boundary": 14.71,
        "core_momentum": -0.309313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448012
      },
      {
        "date": "2026-02-13",
        "close": 10.01,
        "direction_boundary": 12.53,
        "core_momentum": -0.201117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440534
      },
      {
        "date": "2026-02-20",
        "close": 10.08,
        "direction_boundary": 11.85,
        "core_momentum": -0.149367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431588
      },
      {
        "date": "2026-02-27",
        "close": 9.92,
        "direction_boundary": 11.31,
        "core_momentum": -0.1229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429567
      },
      {
        "date": "2026-03-06",
        "close": 9.04,
        "direction_boundary": 12.63,
        "core_momentum": -0.284244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443053
      },
      {
        "date": "2026-03-13",
        "close": 8.51,
        "direction_boundary": 13.97,
        "core_momentum": -0.390838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447448
      },
      {
        "date": "2026-03-20",
        "close": 8.3,
        "direction_boundary": 14.3,
        "core_momentum": -0.41958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431203
      },
      {
        "date": "2026-03-27",
        "close": 7.97,
        "direction_boundary": 13.06,
        "core_momentum": -0.38974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394148
      },
      {
        "date": "2026-04-03",
        "close": 8.21,
        "direction_boundary": 13.46,
        "core_momentum": -0.390045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364416
      },
      {
        "date": "2026-04-10",
        "close": 9.17,
        "direction_boundary": 13.6,
        "core_momentum": -0.325735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404085
      },
      {
        "date": "2026-04-17",
        "close": 9.58,
        "direction_boundary": 13.37,
        "core_momentum": -0.28347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405059
      },
      {
        "date": "2026-04-24",
        "close": 9.35,
        "direction_boundary": 12.89,
        "core_momentum": -0.274631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404687
      },
      {
        "date": "2026-05-01",
        "close": 9.37,
        "direction_boundary": 12.38,
        "core_momentum": -0.243134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404964
      },
      {
        "date": "2026-05-08",
        "close": 9.5,
        "direction_boundary": 11.28,
        "core_momentum": -0.157801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397234
      },
      {
        "date": "2026-05-15",
        "close": 8.36,
        "direction_boundary": 12.53,
        "core_momentum": -0.332801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425391
      },
      {
        "date": "2026-05-22",
        "close": 8.37,
        "direction_boundary": 13.07,
        "core_momentum": -0.359602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411966
      },
      {
        "date": "2026-05-29",
        "close": 9.6,
        "direction_boundary": 12.52,
        "core_momentum": -0.233227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449663
      },
      {
        "date": "2026-06-05",
        "close": 9.18,
        "direction_boundary": 11.85,
        "core_momentum": -0.225316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423644
      },
      {
        "date": "2026-06-12",
        "close": 8.92,
        "direction_boundary": 12.32,
        "core_momentum": -0.275974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421926
      },
      {
        "date": "2026-06-19",
        "close": 8.91,
        "direction_boundary": 12.12,
        "core_momentum": -0.264851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41425
      },
      {
        "date": "2026-06-26",
        "close": 8.57,
        "direction_boundary": 12.38,
        "core_momentum": -0.307754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406321
      },
      {
        "date": "2026-07-03",
        "close": 10.3,
        "direction_boundary": 16.690001,
        "core_momentum": -0.382864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48075
      },
      {
        "date": "2026-07-10",
        "close": 9.99,
        "direction_boundary": 17.35,
        "core_momentum": -0.424207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466999
      },
      {
        "date": "2026-07-17",
        "close": 9.7,
        "direction_boundary": 16.83,
        "core_momentum": -0.423648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46823
      },
      {
        "date": "2026-07-24",
        "close": 9.28,
        "direction_boundary": 14.55,
        "core_momentum": -0.362199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467429
      },
      {
        "date": "2026-07-31",
        "close": 9.26,
        "direction_boundary": 15.01,
        "core_momentum": -0.383078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467451
      },
      {
        "date": "2026-08-07",
        "close": 9.77,
        "direction_boundary": 13.86,
        "core_momentum": -0.295094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.675,
        "volume": 76859150
      },
      {
        "date": "2023-08-25",
        "close": 2.7,
        "volume": 87182160
      },
      {
        "date": "2023-09-01",
        "close": 2.655,
        "volume": 74452170
      },
      {
        "date": "2023-09-08",
        "close": 2.77,
        "volume": 156678950
      },
      {
        "date": "2023-09-15",
        "close": 2.69,
        "volume": 82224390
      },
      {
        "date": "2023-09-22",
        "close": 2.65,
        "volume": 97162980
      },
      {
        "date": "2023-09-29",
        "close": 2.62,
        "volume": 72863180
      },
      {
        "date": "2023-10-06",
        "close": 2.71,
        "volume": 121452050
      },
      {
        "date": "2023-10-13",
        "close": 2.995,
        "volume": 267828590
      },
      {
        "date": "2023-10-20",
        "close": 3.185,
        "volume": 444702790
      },
      {
        "date": "2023-10-27",
        "close": 3.045,
        "volume": 112810600
      },
      {
        "date": "2023-11-03",
        "close": 2.99,
        "volume": 91517790
      },
      {
        "date": "2023-11-10",
        "close": 2.975,
        "volume": 117875930
      },
      {
        "date": "2023-11-17",
        "close": 2.975,
        "volume": 182232700
      },
      {
        "date": "2023-11-24",
        "close": 2.885,
        "volume": 100751710
      },
      {
        "date": "2023-12-01",
        "close": 2.89,
        "volume": 93631440
      },
      {
        "date": "2023-12-08",
        "close": 3.085,
        "volume": 287713670
      },
      {
        "date": "2023-12-15",
        "close": 3.25,
        "volume": 595973220
      },
      {
        "date": "2023-12-22",
        "close": 5.165,
        "volume": 2100726930
      },
      {
        "date": "2023-12-29",
        "close": 4.67,
        "volume": 587706410
      },
      {
        "date": "2024-01-05",
        "close": 5.66,
        "volume": 888478010
      },
      {
        "date": "2024-01-12",
        "close": 5.805,
        "volume": 523733040
      },
      {
        "date": "2024-01-19",
        "close": 5.73,
        "volume": 245463560
      },
      {
        "date": "2024-01-26",
        "close": 5.41,
        "volume": 59947690
      },
      {
        "date": "2024-02-02",
        "close": 5.395,
        "volume": 125706140
      },
      {
        "date": "2024-02-09",
        "close": 5.24,
        "volume": 138368560
      },
      {
        "date": "2024-02-16",
        "close": 5.565,
        "volume": 139395330
      },
      {
        "date": "2024-02-23",
        "close": 5.405,
        "volume": 101216630
      },
      {
        "date": "2024-03-01",
        "close": 6.06,
        "volume": 237932550
      },
      {
        "date": "2024-03-08",
        "close": 6.13,
        "volume": 227280590
      },
      {
        "date": "2024-03-15",
        "close": 6.375,
        "volume": 216245080
      },
      {
        "date": "2024-03-22",
        "close": 5.635,
        "volume": 115025130
      },
      {
        "date": "2024-03-29",
        "close": 5.38,
        "volume": 60846920
      },
      {
        "date": "2024-04-05",
        "close": 5.985,
        "volume": 89402120
      },
      {
        "date": "2024-04-12",
        "close": 5.535,
        "volume": 74270340
      },
      {
        "date": "2024-04-19",
        "close": 5.385,
        "volume": 68901940
      },
      {
        "date": "2024-04-26",
        "close": 5.03,
        "volume": 119754390
      },
      {
        "date": "2024-05-03",
        "close": 5.215,
        "volume": 126029310
      },
      {
        "date": "2024-05-10",
        "close": 4.87,
        "volume": 52902390
      },
      {
        "date": "2024-05-17",
        "close": 5.02,
        "volume": 55692460
      },
      {
        "date": "2024-05-24",
        "close": 4.87,
        "volume": 28486240
      },
      {
        "date": "2024-05-31",
        "close": 4.635,
        "volume": 42997490
      },
      {
        "date": "2024-06-07",
        "close": 5.32,
        "volume": 129832520
      },
      {
        "date": "2024-06-14",
        "close": 5.581,
        "volume": 130798290
      },
      {
        "date": "2024-06-21",
        "close": 5.42,
        "volume": 73203690
      },
      {
        "date": "2024-06-28",
        "close": 5.106,
        "volume": 86517970
      },
      {
        "date": "2024-07-05",
        "close": 5.106,
        "volume": 44139440
      },
      {
        "date": "2024-07-12",
        "close": 6.969,
        "volume": 610065020
      },
      {
        "date": "2024-07-19",
        "close": 6.725,
        "volume": 178197840
      },
      {
        "date": "2024-07-26",
        "close": 8.581,
        "volume": 304166260
      },
      {
        "date": "2024-08-02",
        "close": 9.503,
        "volume": 569693020
      },
      {
        "date": "2024-08-09",
        "close": 9.156,
        "volume": 252015870
      },
      {
        "date": "2024-08-16",
        "close": 9.336,
        "volume": 218572500
      },
      {
        "date": "2024-08-23",
        "close": 11.414,
        "volume": 354179260
      },
      {
        "date": "2024-08-30",
        "close": 11.087,
        "volume": 502443180
      },
      {
        "date": "2024-09-06",
        "close": 12.311,
        "volume": 328169020
      },
      {
        "date": "2024-09-13",
        "close": 14.086,
        "volume": 506148820
      },
      {
        "date": "2024-09-20",
        "close": 13.948,
        "volume": 450930770
      },
      {
        "date": "2024-09-27",
        "close": 16.969,
        "volume": 522667060
      },
      {
        "date": "2024-10-04",
        "close": 15.87,
        "volume": 623745990
      },
      {
        "date": "2024-10-11",
        "close": 15.322,
        "volume": 173436730
      },
      {
        "date": "2024-10-18",
        "close": 17.690001,
        "volume": 215505570
      },
      {
        "date": "2024-10-25",
        "close": 14.229,
        "volume": 115974460
      },
      {
        "date": "2024-11-01",
        "close": 15.715,
        "volume": 92069020
      },
      {
        "date": "2024-11-08",
        "close": 14.961,
        "volume": 63070910
      },
      {
        "date": "2024-11-15",
        "close": 14.459,
        "volume": 45050270
      },
      {
        "date": "2024-11-22",
        "close": 14.357,
        "volume": 47562210
      },
      {
        "date": "2024-11-29",
        "close": 16.378,
        "volume": 104570160
      },
      {
        "date": "2024-12-06",
        "close": 17.153,
        "volume": 102744670
      },
      {
        "date": "2024-12-13",
        "close": 17.417,
        "volume": 116777270
      },
      {
        "date": "2024-12-20",
        "close": 16.799999,
        "volume": 125893608
      },
      {
        "date": "2024-12-27",
        "close": 16.59,
        "volume": 47769437
      },
      {
        "date": "2025-01-03",
        "close": 15.31,
        "volume": 49003422
      },
      {
        "date": "2025-01-10",
        "close": 15.12,
        "volume": 85229873
      },
      {
        "date": "2025-01-17",
        "close": 14.83,
        "volume": 42439668
      },
      {
        "date": "2025-01-24",
        "close": 14.25,
        "volume": 47326174
      },
      {
        "date": "2025-01-31",
        "close": 14.44,
        "volume": 56292770
      },
      {
        "date": "2025-02-07",
        "close": 14.71,
        "volume": 76104736
      },
      {
        "date": "2025-02-14",
        "close": 12.53,
        "volume": 63176974
      },
      {
        "date": "2025-02-21",
        "close": 11.85,
        "volume": 95322792
      },
      {
        "date": "2025-02-28",
        "close": 11.31,
        "volume": 50491004
      },
      {
        "date": "2025-03-07",
        "close": 12.63,
        "volume": 99212434
      },
      {
        "date": "2025-03-14",
        "close": 13.97,
        "volume": 93901362
      },
      {
        "date": "2025-03-21",
        "close": 14.3,
        "volume": 111157297
      },
      {
        "date": "2025-03-28",
        "close": 13.06,
        "volume": 144569269
      },
      {
        "date": "2025-04-04",
        "close": 13.46,
        "volume": 84934841
      },
      {
        "date": "2025-04-11",
        "close": 13.6,
        "volume": 106923337
      },
      {
        "date": "2025-04-18",
        "close": 13.37,
        "volume": 51926366
      },
      {
        "date": "2025-04-25",
        "close": 12.89,
        "volume": 82501848
      },
      {
        "date": "2025-05-02",
        "close": 12.38,
        "volume": 44963394
      },
      {
        "date": "2025-05-09",
        "close": 11.28,
        "volume": 89869588
      },
      {
        "date": "2025-05-16",
        "close": 12.53,
        "volume": 63711322
      },
      {
        "date": "2025-05-23",
        "close": 13.07,
        "volume": 71933898
      },
      {
        "date": "2025-05-30",
        "close": 12.52,
        "volume": 69693192
      },
      {
        "date": "2025-06-06",
        "close": 11.85,
        "volume": 66349415
      },
      {
        "date": "2025-06-13",
        "close": 12.32,
        "volume": 143230014
      },
      {
        "date": "2025-06-20",
        "close": 12.12,
        "volume": 55955107
      },
      {
        "date": "2025-06-27",
        "close": 12.38,
        "volume": 45547674
      },
      {
        "date": "2025-07-04",
        "close": 16.690001,
        "volume": 658010929
      },
      {
        "date": "2025-07-11",
        "close": 17.35,
        "volume": 1198510661
      },
      {
        "date": "2025-07-18",
        "close": 16.83,
        "volume": 297832793
      },
      {
        "date": "2025-07-25",
        "close": 14.55,
        "volume": 496258294
      },
      {
        "date": "2025-08-01",
        "close": 15.01,
        "volume": 371362189
      },
      {
        "date": "2025-08-08",
        "close": 13.86,
        "volume": 322664999
      },
      {
        "date": "2025-08-15",
        "close": 12.94,
        "volume": 153949961
      },
      {
        "date": "2025-08-22",
        "close": 13.66,
        "volume": 351665071
      },
      {
        "date": "2025-08-29",
        "close": 13.11,
        "volume": 170221083
      },
      {
        "date": "2025-09-05",
        "close": 13.25,
        "volume": 134020007
      },
      {
        "date": "2025-09-12",
        "close": 13.13,
        "volume": 127564093
      },
      {
        "date": "2025-09-19",
        "close": 14.03,
        "volume": 883630221
      },
      {
        "date": "2025-09-26",
        "close": 12.15,
        "volume": 506495548
      },
      {
        "date": "2025-10-03",
        "close": 13.41,
        "volume": 322759089
      },
      {
        "date": "2025-10-10",
        "close": 12.84,
        "volume": 339603891
      },
      {
        "date": "2025-10-17",
        "close": 12.07,
        "volume": 264798894
      },
      {
        "date": "2025-10-24",
        "close": 11.73,
        "volume": 146264592
      },
      {
        "date": "2025-10-31",
        "close": 11.62,
        "volume": 183217056
      },
      {
        "date": "2025-11-07",
        "close": 12.23,
        "volume": 229249871
      },
      {
        "date": "2025-11-14",
        "close": 11.56,
        "volume": 297410457
      },
      {
        "date": "2025-11-21",
        "close": 10.6,
        "volume": 277237541
      },
      {
        "date": "2025-11-28",
        "close": 9.9,
        "volume": 289330012
      },
      {
        "date": "2025-12-05",
        "close": 11.05,
        "volume": 517717847
      },
      {
        "date": "2025-12-12",
        "close": 10.6,
        "volume": 220921172
      },
      {
        "date": "2025-12-19",
        "close": 9.96,
        "volume": 155263879
      },
      {
        "date": "2025-12-26",
        "close": 9.28,
        "volume": 205751982
      },
      {
        "date": "2026-01-02",
        "close": 9.55,
        "volume": 315277867
      },
      {
        "date": "2026-01-09",
        "close": 10.42,
        "volume": 647763083
      },
      {
        "date": "2026-01-16",
        "close": 10.26,
        "volume": 253638429
      },
      {
        "date": "2026-01-23",
        "close": 10.69,
        "volume": 323114160
      },
      {
        "date": "2026-01-30",
        "close": 10.63,
        "volume": 291507153
      },
      {
        "date": "2026-02-06",
        "close": 10.16,
        "volume": 194712970
      },
      {
        "date": "2026-02-13",
        "close": 10.01,
        "volume": 207156600
      },
      {
        "date": "2026-02-20",
        "close": 10.08,
        "volume": 172535222
      },
      {
        "date": "2026-02-27",
        "close": 9.92,
        "volume": 136946646
      },
      {
        "date": "2026-03-06",
        "close": 9.04,
        "volume": 133116126
      },
      {
        "date": "2026-03-13",
        "close": 8.51,
        "volume": 180688065
      },
      {
        "date": "2026-03-20",
        "close": 8.3,
        "volume": 189691639
      },
      {
        "date": "2026-03-27",
        "close": 7.97,
        "volume": 297910918
      },
      {
        "date": "2026-04-03",
        "close": 8.21,
        "volume": 169767967
      },
      {
        "date": "2026-04-10",
        "close": 9.17,
        "volume": 577807806
      },
      {
        "date": "2026-04-17",
        "close": 9.58,
        "volume": 233962014
      },
      {
        "date": "2026-04-24",
        "close": 9.35,
        "volume": 220251022
      },
      {
        "date": "2026-05-01",
        "close": 9.37,
        "volume": 125391463
      },
      {
        "date": "2026-05-08",
        "close": 9.5,
        "volume": 150211179
      },
      {
        "date": "2026-05-15",
        "close": 8.36,
        "volume": 220274677
      },
      {
        "date": "2026-05-22",
        "close": 8.37,
        "volume": 157492804
      },
      {
        "date": "2026-05-29",
        "close": 9.6,
        "volume": 543899670
      },
      {
        "date": "2026-06-05",
        "close": 9.18,
        "volume": 28614297
      },
      {
        "date": "2026-06-12",
        "close": 8.92,
        "volume": 30528438
      },
      {
        "date": "2026-06-19",
        "close": 8.91,
        "volume": 44829041
      },
      {
        "date": "2026-06-26",
        "close": 8.57,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.3,
        "volume": 990529628
      },
      {
        "date": "2026-07-10",
        "close": 9.99,
        "volume": 2828376158
      },
      {
        "date": "2026-07-17",
        "close": 9.7,
        "volume": 2572777465
      },
      {
        "date": "2026-07-24",
        "close": 9.28,
        "volume": 1625709006
      },
      {
        "date": "2026-07-31",
        "close": 9.26,
        "volume": 637703440
      },
      {
        "date": "2026-08-07",
        "close": 9.77,
        "volume": 895352410
      }
    ],
    "sharemaestro_context": {
      "trend": 9.365333,
      "fair_value": 9.755731,
      "market_activity": 4.266693,
      "market_dynamics": 1.132504,
      "relative_strength": -5.069433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.022054,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.010872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.038805,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.905724,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.903778,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.450299,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.25871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.062257
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.025052
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.077098
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.151369
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.821549
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 1.455978
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.195885
      }
    ]
  }
}