{
  "ticker": {
    "uuid": "a4634955-cb29-4548-881a-195abf08fed6",
    "symbol": "HDGE",
    "name": "ADVISORSHARES TRUST RANGER EQUITY BEAR ETF NEW(POST REV SPLT",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.572616,
    "boundary_margin": -0.138941,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.224368,
    "volatility_stability": 1.1574,
    "risk_context": 0.4457,
    "current_regime": {
      "move": -0.056841,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.347,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.085969,
        "direction_boundary": 21.734177,
        "core_momentum": -0.167856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267704
      },
      {
        "date": "2023-08-25",
        "close": 18.159423,
        "direction_boundary": 22.501362,
        "core_momentum": -0.192963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262064
      },
      {
        "date": "2023-09-01",
        "close": 17.6126,
        "direction_boundary": 23.635815,
        "core_momentum": -0.254834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264152
      },
      {
        "date": "2023-09-08",
        "close": 18.281846,
        "direction_boundary": 21.864762,
        "core_momentum": -0.163867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224341
      },
      {
        "date": "2023-09-15",
        "close": 18.151262,
        "direction_boundary": 23.227738,
        "core_momentum": -0.218552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22115
      },
      {
        "date": "2023-09-22",
        "close": 18.975577,
        "direction_boundary": 24.917177,
        "core_momentum": -0.238454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232272
      },
      {
        "date": "2023-09-29",
        "close": 19.122485,
        "direction_boundary": 24.704977,
        "core_momentum": -0.225966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221241
      },
      {
        "date": "2023-10-06",
        "close": 19.816215,
        "direction_boundary": 24.060215,
        "core_momentum": -0.176391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222998
      },
      {
        "date": "2023-10-13",
        "close": 20.003931,
        "direction_boundary": 24.786592,
        "core_momentum": -0.192954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22293
      },
      {
        "date": "2023-10-20",
        "close": 20.575238,
        "direction_boundary": 24.117346,
        "core_momentum": -0.14687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226773
      },
      {
        "date": "2023-10-27",
        "close": 21.146546,
        "direction_boundary": 22.942085,
        "core_momentum": -0.078264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229974
      },
      {
        "date": "2023-11-03",
        "close": 19.889669,
        "direction_boundary": 24.6152,
        "core_momentum": -0.191976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242619
      },
      {
        "date": "2023-11-10",
        "close": 20.501785,
        "direction_boundary": 21.5383,
        "core_momentum": -0.048124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24467
      },
      {
        "date": "2023-11-17",
        "close": 19.408138,
        "direction_boundary": 22.933923,
        "core_momentum": -0.153737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250736
      },
      {
        "date": "2023-11-24",
        "close": 19.391815,
        "direction_boundary": 22.65692,
        "core_momentum": -0.144111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249594
      },
      {
        "date": "2023-12-01",
        "close": 18.559338,
        "direction_boundary": 21.90965,
        "core_momentum": -0.152915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245302
      },
      {
        "date": "2023-12-08",
        "close": 18.730731,
        "direction_boundary": 22.827823,
        "core_momentum": -0.179478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242699
      },
      {
        "date": "2023-12-15",
        "close": 17.384077,
        "direction_boundary": 23.333838,
        "core_momentum": -0.254984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258377
      },
      {
        "date": "2023-12-22",
        "close": 17.155554,
        "direction_boundary": 23.717431,
        "core_momentum": -0.276669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250348
      },
      {
        "date": "2023-12-29",
        "close": 17.149846,
        "direction_boundary": 23.464423,
        "core_momentum": -0.269113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24481
      },
      {
        "date": "2024-01-05",
        "close": 17.937615,
        "direction_boundary": 23.146123,
        "core_momentum": -0.225027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25361
      },
      {
        "date": "2024-01-12",
        "close": 18.134535,
        "direction_boundary": 21.260808,
        "core_momentum": -0.147044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238487
      },
      {
        "date": "2024-01-19",
        "close": 18.358308,
        "direction_boundary": 20.934346,
        "core_momentum": -0.123053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233362
      },
      {
        "date": "2024-01-26",
        "close": 18.009223,
        "direction_boundary": 19.791731,
        "core_momentum": -0.090063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235453
      },
      {
        "date": "2024-02-02",
        "close": 18.071879,
        "direction_boundary": 18.387946,
        "core_momentum": -0.017189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235244
      },
      {
        "date": "2024-02-09",
        "close": 17.624334,
        "direction_boundary": 19.497915,
        "core_momentum": -0.096091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236676
      },
      {
        "date": "2024-02-16",
        "close": 17.552727,
        "direction_boundary": 19.016385,
        "core_momentum": -0.076968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228196
      },
      {
        "date": "2024-02-23",
        "close": 18.125585,
        "direction_boundary": 19.726438,
        "core_momentum": -0.081153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232749
      },
      {
        "date": "2024-03-01",
        "close": 17.704892,
        "direction_boundary": 19.391815,
        "core_momentum": -0.086991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231092
      },
      {
        "date": "2024-03-08",
        "close": 17.68699,
        "direction_boundary": 21.481169,
        "core_momentum": -0.176628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224815
      },
      {
        "date": "2024-03-15",
        "close": 18.134535,
        "direction_boundary": 21.913731,
        "core_momentum": -0.172458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227534
      },
      {
        "date": "2024-03-22",
        "close": 17.928665,
        "direction_boundary": 21.946377,
        "core_momentum": -0.183069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218724
      },
      {
        "date": "2024-03-29",
        "close": 17.543776,
        "direction_boundary": 20.754792,
        "core_momentum": -0.154712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219863
      },
      {
        "date": "2024-04-05",
        "close": 18.286701,
        "direction_boundary": 21.391392,
        "core_momentum": -0.145137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22207
      },
      {
        "date": "2024-04-12",
        "close": 18.796902,
        "direction_boundary": 21.073092,
        "core_momentum": -0.108014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225499
      },
      {
        "date": "2024-04-19",
        "close": 19.16389,
        "direction_boundary": 20.983315,
        "core_momentum": -0.086708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223431
      },
      {
        "date": "2024-04-26",
        "close": 18.895362,
        "direction_boundary": 21.105738,
        "core_momentum": -0.104729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21962
      },
      {
        "date": "2024-05-03",
        "close": 18.707393,
        "direction_boundary": 21.587269,
        "core_momentum": -0.133406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203983
      },
      {
        "date": "2024-05-10",
        "close": 18.644737,
        "direction_boundary": 22.060638,
        "core_momentum": -0.154841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198468
      },
      {
        "date": "2024-05-17",
        "close": 18.045026,
        "direction_boundary": 21.252646,
        "core_momentum": -0.150928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189216
      },
      {
        "date": "2024-05-24",
        "close": 18.358308,
        "direction_boundary": 20.828246,
        "core_momentum": -0.118586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191235
      },
      {
        "date": "2024-05-31",
        "close": 18.501523,
        "direction_boundary": 19.710115,
        "core_momentum": -0.061318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181854
      },
      {
        "date": "2024-06-07",
        "close": 18.539922,
        "direction_boundary": 19.146969,
        "core_momentum": -0.031705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181393
      },
      {
        "date": "2024-06-14",
        "close": 18.913264,
        "direction_boundary": 18.412431,
        "core_momentum": 0.027201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148412
      },
      {
        "date": "2024-06-21",
        "close": 18.940117,
        "direction_boundary": 19.221076,
        "core_momentum": -0.014617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146538
      },
      {
        "date": "2024-06-28",
        "close": 18.447817,
        "direction_boundary": 18.453238,
        "core_momentum": -0.000294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152329
      },
      {
        "date": "2024-07-05",
        "close": 18.591032,
        "direction_boundary": 18.445077,
        "core_momentum": 0.007913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140003
      },
      {
        "date": "2024-07-12",
        "close": 17.725031,
        "direction_boundary": 17.343269,
        "core_momentum": 0.022012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154828
      },
      {
        "date": "2024-07-19",
        "close": 17.364758,
        "direction_boundary": 16.771962,
        "core_momentum": 0.035344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155936
      },
      {
        "date": "2024-07-26",
        "close": 16.935114,
        "direction_boundary": 16.780123,
        "core_momentum": 0.009237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157422
      },
      {
        "date": "2024-08-02",
        "close": 17.658616,
        "direction_boundary": 16.943354,
        "core_momentum": 0.042215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168842
      },
      {
        "date": "2024-08-09",
        "close": 17.713843,
        "direction_boundary": 17.301482,
        "core_momentum": 0.023834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165253
      },
      {
        "date": "2024-08-16",
        "close": 17.175625,
        "direction_boundary": 18.085969,
        "core_momentum": -0.050334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170719
      },
      {
        "date": "2024-08-23",
        "close": 16.809801,
        "direction_boundary": 18.159423,
        "core_momentum": -0.074321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166159
      },
      {
        "date": "2024-08-30",
        "close": 17.033574,
        "direction_boundary": 17.6126,
        "core_momentum": -0.032876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164856
      },
      {
        "date": "2024-09-06",
        "close": 18.098732,
        "direction_boundary": 18.281846,
        "core_momentum": -0.010016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186032
      },
      {
        "date": "2024-09-13",
        "close": 17.337905,
        "direction_boundary": 18.151262,
        "core_momentum": -0.04481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19218
      },
      {
        "date": "2024-09-20",
        "close": 17.006721,
        "direction_boundary": 18.975577,
        "core_momentum": -0.103757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193281
      },
      {
        "date": "2024-09-27",
        "close": 16.57851,
        "direction_boundary": 19.122485,
        "core_momentum": -0.133036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194124
      },
      {
        "date": "2024-10-04",
        "close": 16.783844,
        "direction_boundary": 19.816215,
        "core_momentum": -0.153025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185007
      },
      {
        "date": "2024-10-11",
        "close": 16.478618,
        "direction_boundary": 20.003931,
        "core_momentum": -0.176231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180609
      },
      {
        "date": "2024-10-18",
        "close": 16.135082,
        "direction_boundary": 20.575238,
        "core_momentum": -0.215801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17837
      },
      {
        "date": "2024-10-25",
        "close": 16.550225,
        "direction_boundary": 21.146546,
        "core_momentum": -0.217356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183396
      },
      {
        "date": "2024-11-01",
        "close": 16.612881,
        "direction_boundary": 19.889669,
        "core_momentum": -0.164748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183654
      },
      {
        "date": "2024-11-08",
        "close": 15.51192,
        "direction_boundary": 20.501785,
        "core_momentum": -0.243387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20394
      },
      {
        "date": "2024-11-15",
        "close": 15.854024,
        "direction_boundary": 19.408138,
        "core_momentum": -0.183125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204254
      },
      {
        "date": "2024-11-22",
        "close": 15.253149,
        "direction_boundary": 19.391815,
        "core_momentum": -0.213423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206786
      },
      {
        "date": "2024-11-29",
        "close": 15.100178,
        "direction_boundary": 18.559338,
        "core_momentum": -0.186384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205693
      },
      {
        "date": "2024-12-06",
        "close": 15.210453,
        "direction_boundary": 18.730731,
        "core_momentum": -0.187941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206319
      },
      {
        "date": "2024-12-13",
        "close": 15.279196,
        "direction_boundary": 17.384077,
        "core_momentum": -0.121081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203286
      },
      {
        "date": "2024-12-20",
        "close": 15.70884,
        "direction_boundary": 17.155554,
        "core_momentum": -0.084329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208973
      },
      {
        "date": "2024-12-27",
        "close": 15.664792,
        "direction_boundary": 17.149846,
        "core_momentum": -0.086593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207202
      },
      {
        "date": "2025-01-03",
        "close": 15.613703,
        "direction_boundary": 17.937615,
        "core_momentum": -0.129555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206272
      },
      {
        "date": "2025-01-10",
        "close": 15.915892,
        "direction_boundary": 18.134535,
        "core_momentum": -0.122344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200459
      },
      {
        "date": "2025-01-17",
        "close": 15.181907,
        "direction_boundary": 18.358308,
        "core_momentum": -0.173023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208092
      },
      {
        "date": "2025-01-24",
        "close": 15.055295,
        "direction_boundary": 18.009223,
        "core_momentum": -0.164023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206181
      },
      {
        "date": "2025-01-31",
        "close": 15.278484,
        "direction_boundary": 18.071879,
        "core_momentum": -0.154571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19722
      },
      {
        "date": "2025-02-07",
        "close": 15.655231,
        "direction_boundary": 17.624334,
        "core_momentum": -0.111726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20125
      },
      {
        "date": "2025-02-14",
        "close": 15.46198,
        "direction_boundary": 17.552727,
        "core_momentum": -0.119112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198066
      },
      {
        "date": "2025-02-21",
        "close": 15.684108,
        "direction_boundary": 18.125585,
        "core_momentum": -0.134698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197965
      },
      {
        "date": "2025-02-28",
        "close": 16.359664,
        "direction_boundary": 17.704892,
        "core_momentum": -0.075981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206498
      },
      {
        "date": "2025-03-07",
        "close": 16.418093,
        "direction_boundary": 17.68699,
        "core_momentum": -0.071742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186289
      },
      {
        "date": "2025-03-14",
        "close": 16.968582,
        "direction_boundary": 18.134535,
        "core_momentum": -0.064295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184078
      },
      {
        "date": "2025-03-21",
        "close": 17.036186,
        "direction_boundary": 17.928665,
        "core_momentum": -0.049779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182231
      },
      {
        "date": "2025-03-28",
        "close": 17.248655,
        "direction_boundary": 17.543776,
        "core_momentum": -0.016822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179148
      },
      {
        "date": "2025-04-04",
        "close": 18.65868,
        "direction_boundary": 18.286701,
        "core_momentum": 0.020342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208322
      },
      {
        "date": "2025-04-11",
        "close": 18.542787,
        "direction_boundary": 18.796902,
        "core_momentum": -0.013519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206381
      },
      {
        "date": "2025-04-18",
        "close": 18.629707,
        "direction_boundary": 19.16389,
        "core_momentum": -0.027874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203054
      },
      {
        "date": "2025-04-25",
        "close": 18.190281,
        "direction_boundary": 18.895362,
        "core_momentum": -0.037315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204897
      },
      {
        "date": "2025-05-02",
        "close": 17.847433,
        "direction_boundary": 18.707393,
        "core_momentum": -0.045969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207291
      },
      {
        "date": "2025-05-09",
        "close": 17.654279,
        "direction_boundary": 18.644737,
        "core_momentum": -0.053123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181413
      },
      {
        "date": "2025-05-16",
        "close": 16.671414,
        "direction_boundary": 18.045026,
        "core_momentum": -0.076121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199034
      },
      {
        "date": "2025-05-23",
        "close": 17.499756,
        "direction_boundary": 18.358308,
        "core_momentum": -0.046766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200185
      },
      {
        "date": "2025-05-30",
        "close": 17.161736,
        "direction_boundary": 18.501523,
        "core_momentum": -0.072415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20205
      },
      {
        "date": "2025-06-06",
        "close": 16.746455,
        "direction_boundary": 18.539922,
        "core_momentum": -0.096735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206073
      },
      {
        "date": "2025-06-13",
        "close": 16.900978,
        "direction_boundary": 18.913264,
        "core_momentum": -0.106395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206212
      },
      {
        "date": "2025-06-20",
        "close": 16.852689,
        "direction_boundary": 18.940117,
        "core_momentum": -0.110212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203481
      },
      {
        "date": "2025-06-27",
        "close": 16.418093,
        "direction_boundary": 18.447817,
        "core_momentum": -0.110025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207278
      },
      {
        "date": "2025-07-04",
        "close": 15.730465,
        "direction_boundary": 18.591032,
        "core_momentum": -0.153868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216262
      },
      {
        "date": "2025-07-11",
        "close": 15.941099,
        "direction_boundary": 17.725031,
        "core_momentum": -0.100645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215389
      },
      {
        "date": "2025-07-18",
        "close": 16.234597,
        "direction_boundary": 17.364758,
        "core_momentum": -0.065084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205558
      },
      {
        "date": "2025-07-25",
        "close": 15.896577,
        "direction_boundary": 16.935114,
        "core_momentum": -0.061324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207648
      },
      {
        "date": "2025-08-01",
        "close": 16.746455,
        "direction_boundary": 17.658616,
        "core_momentum": -0.051655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21838
      },
      {
        "date": "2025-08-08",
        "close": 16.572616,
        "direction_boundary": 17.713843,
        "core_momentum": -0.064426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217068
      },
      {
        "date": "2025-08-15",
        "close": 16.060758,
        "direction_boundary": 17.175625,
        "core_momentum": -0.06491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221172
      },
      {
        "date": "2025-08-22",
        "close": 15.481296,
        "direction_boundary": 16.809801,
        "core_momentum": -0.079032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226514
      },
      {
        "date": "2025-08-29",
        "close": 15.46198,
        "direction_boundary": 17.033574,
        "core_momentum": -0.092264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217998
      },
      {
        "date": "2025-09-05",
        "close": 15.282927,
        "direction_boundary": 18.098732,
        "core_momentum": -0.15558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218218
      },
      {
        "date": "2025-09-12",
        "close": 15.616504,
        "direction_boundary": 17.337905,
        "core_momentum": -0.099285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215037
      },
      {
        "date": "2025-09-19",
        "close": 15.597381,
        "direction_boundary": 17.006721,
        "core_momentum": -0.08287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214811
      },
      {
        "date": "2025-09-26",
        "close": 15.693765,
        "direction_boundary": 16.57851,
        "core_momentum": -0.053367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214067
      },
      {
        "date": "2025-10-03",
        "close": 15.664792,
        "direction_boundary": 16.783844,
        "core_momentum": -0.066674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178371
      },
      {
        "date": "2025-10-10",
        "close": 16.533985,
        "direction_boundary": 16.478618,
        "core_momentum": 0.00336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197263
      },
      {
        "date": "2025-10-17",
        "close": 16.118704,
        "direction_boundary": 16.135082,
        "core_momentum": -0.001015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198902
      },
      {
        "date": "2025-10-24",
        "close": 15.626161,
        "direction_boundary": 16.550225,
        "core_momentum": -0.055834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200463
      },
      {
        "date": "2025-10-31",
        "close": 16.13802,
        "direction_boundary": 16.612881,
        "core_momentum": -0.028584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20624
      },
      {
        "date": "2025-11-07",
        "close": 16.53273,
        "direction_boundary": 15.51192,
        "core_momentum": 0.065808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209558
      },
      {
        "date": "2025-11-14",
        "close": 16.611247,
        "direction_boundary": 15.854024,
        "core_momentum": 0.047762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194235
      },
      {
        "date": "2025-11-21",
        "close": 16.823716,
        "direction_boundary": 15.253149,
        "core_momentum": 0.102967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182288
      },
      {
        "date": "2025-11-28",
        "close": 16.3022,
        "direction_boundary": 15.100178,
        "core_momentum": 0.079603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185385
      },
      {
        "date": "2025-12-05",
        "close": 15.983496,
        "direction_boundary": 15.210453,
        "core_momentum": 0.050823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184344
      },
      {
        "date": "2025-12-12",
        "close": 15.684108,
        "direction_boundary": 15.279196,
        "core_momentum": 0.026501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185113
      },
      {
        "date": "2025-12-19",
        "close": 15.877262,
        "direction_boundary": 15.70884,
        "core_momentum": 0.010721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186296
      },
      {
        "date": "2025-12-26",
        "close": 15.8221,
        "direction_boundary": 15.664792,
        "core_momentum": 0.010042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183122
      },
      {
        "date": "2026-01-02",
        "close": 16.15,
        "direction_boundary": 15.613703,
        "core_momentum": 0.034348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175402
      },
      {
        "date": "2026-01-09",
        "close": 15.84,
        "direction_boundary": 15.915892,
        "core_momentum": -0.004768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176674
      },
      {
        "date": "2026-01-16",
        "close": 16.017,
        "direction_boundary": 15.181907,
        "core_momentum": 0.055006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175454
      },
      {
        "date": "2026-01-23",
        "close": 16.16,
        "direction_boundary": 15.055295,
        "core_momentum": 0.073377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173349
      },
      {
        "date": "2026-01-30",
        "close": 16.42,
        "direction_boundary": 15.278484,
        "core_momentum": 0.074714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158509
      },
      {
        "date": "2026-02-06",
        "close": 16.43,
        "direction_boundary": 15.655231,
        "core_momentum": 0.049489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157899
      },
      {
        "date": "2026-02-13",
        "close": 16.93,
        "direction_boundary": 15.46198,
        "core_momentum": 0.094944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156694
      },
      {
        "date": "2026-02-20",
        "close": 16.745,
        "direction_boundary": 15.684108,
        "core_momentum": 0.067641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147763
      },
      {
        "date": "2026-02-27",
        "close": 17.17,
        "direction_boundary": 16.359664,
        "core_momentum": 0.049533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150719
      },
      {
        "date": "2026-03-06",
        "close": 17.45,
        "direction_boundary": 16.418093,
        "core_momentum": 0.062852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149867
      },
      {
        "date": "2026-03-13",
        "close": 17.97,
        "direction_boundary": 16.968582,
        "core_momentum": 0.059016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151951
      },
      {
        "date": "2026-03-20",
        "close": 18.2,
        "direction_boundary": 17.036186,
        "core_momentum": 0.068314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151966
      },
      {
        "date": "2026-03-27",
        "close": 18.44,
        "direction_boundary": 17.248655,
        "core_momentum": 0.069069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152291
      },
      {
        "date": "2026-04-03",
        "close": 17.83,
        "direction_boundary": 18.65868,
        "core_momentum": -0.044413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16174
      },
      {
        "date": "2026-04-10",
        "close": 17.69,
        "direction_boundary": 18.542787,
        "core_momentum": -0.04599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146252
      },
      {
        "date": "2026-04-17",
        "close": 16.39,
        "direction_boundary": 18.629707,
        "core_momentum": -0.120222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179102
      },
      {
        "date": "2026-04-24",
        "close": 16.94,
        "direction_boundary": 18.190281,
        "core_momentum": -0.068733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178466
      },
      {
        "date": "2026-05-01",
        "close": 16.85,
        "direction_boundary": 17.847433,
        "core_momentum": -0.055887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173744
      },
      {
        "date": "2026-05-08",
        "close": 16.633,
        "direction_boundary": 17.654279,
        "core_momentum": -0.057849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171744
      },
      {
        "date": "2026-05-15",
        "close": 17.5999,
        "direction_boundary": 16.671414,
        "core_momentum": 0.055693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188632
      },
      {
        "date": "2026-05-22",
        "close": 16.98,
        "direction_boundary": 17.499756,
        "core_momentum": -0.029701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195144
      },
      {
        "date": "2026-05-29",
        "close": 16.62,
        "direction_boundary": 17.161736,
        "core_momentum": -0.031567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192339
      },
      {
        "date": "2026-06-05",
        "close": 16.68,
        "direction_boundary": 16.746455,
        "core_momentum": -0.003968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190077
      },
      {
        "date": "2026-06-12",
        "close": 16.43,
        "direction_boundary": 16.900978,
        "core_momentum": -0.027867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189326
      },
      {
        "date": "2026-06-19",
        "close": 16.94,
        "direction_boundary": 16.852689,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19302
      },
      {
        "date": "2026-06-26",
        "close": 16.47,
        "direction_boundary": 16.418093,
        "core_momentum": 0.003162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197522
      },
      {
        "date": "2026-07-03",
        "close": 15.97,
        "direction_boundary": 15.730465,
        "core_momentum": 0.015227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20047
      },
      {
        "date": "2026-07-10",
        "close": 16.03,
        "direction_boundary": 15.941099,
        "core_momentum": 0.005577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198655
      },
      {
        "date": "2026-07-17",
        "close": 15.7407,
        "direction_boundary": 16.234597,
        "core_momentum": -0.030422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19967
      },
      {
        "date": "2026-07-24",
        "close": 15.9425,
        "direction_boundary": 15.896577,
        "core_momentum": 0.002889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200109
      },
      {
        "date": "2026-07-31",
        "close": 15.13,
        "direction_boundary": 16.746455,
        "core_momentum": -0.096525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210964
      },
      {
        "date": "2026-08-07",
        "close": 14.27,
        "direction_boundary": 16.572616,
        "core_momentum": -0.138941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.085969,
        "volume": 686964
      },
      {
        "date": "2023-08-25",
        "close": 18.159423,
        "volume": 500012
      },
      {
        "date": "2023-09-01",
        "close": 17.6126,
        "volume": 453507
      },
      {
        "date": "2023-09-08",
        "close": 18.281846,
        "volume": 193037
      },
      {
        "date": "2023-09-15",
        "close": 18.151262,
        "volume": 239885
      },
      {
        "date": "2023-09-22",
        "close": 18.975577,
        "volume": 386190
      },
      {
        "date": "2023-09-29",
        "close": 19.122485,
        "volume": 792148
      },
      {
        "date": "2023-10-06",
        "close": 19.816215,
        "volume": 1170462
      },
      {
        "date": "2023-10-13",
        "close": 20.003931,
        "volume": 324084
      },
      {
        "date": "2023-10-20",
        "close": 20.575238,
        "volume": 392910
      },
      {
        "date": "2023-10-27",
        "close": 21.146546,
        "volume": 717811
      },
      {
        "date": "2023-11-03",
        "close": 19.889669,
        "volume": 926460
      },
      {
        "date": "2023-11-10",
        "close": 20.501785,
        "volume": 461105
      },
      {
        "date": "2023-11-17",
        "close": 19.408138,
        "volume": 682468
      },
      {
        "date": "2023-11-24",
        "close": 19.391815,
        "volume": 170073
      },
      {
        "date": "2023-12-01",
        "close": 18.559338,
        "volume": 556334
      },
      {
        "date": "2023-12-08",
        "close": 18.730731,
        "volume": 592125
      },
      {
        "date": "2023-12-15",
        "close": 17.384077,
        "volume": 969269
      },
      {
        "date": "2023-12-22",
        "close": 17.155554,
        "volume": 1118487
      },
      {
        "date": "2023-12-29",
        "close": 17.149846,
        "volume": 883396
      },
      {
        "date": "2024-01-05",
        "close": 17.937615,
        "volume": 437065
      },
      {
        "date": "2024-01-12",
        "close": 18.134535,
        "volume": 277322
      },
      {
        "date": "2024-01-19",
        "close": 18.358308,
        "volume": 517568
      },
      {
        "date": "2024-01-26",
        "close": 18.009223,
        "volume": 361945
      },
      {
        "date": "2024-02-02",
        "close": 18.071879,
        "volume": 541127
      },
      {
        "date": "2024-02-09",
        "close": 17.624334,
        "volume": 550368
      },
      {
        "date": "2024-02-16",
        "close": 17.552727,
        "volume": 648069
      },
      {
        "date": "2024-02-23",
        "close": 18.125585,
        "volume": 352684
      },
      {
        "date": "2024-03-01",
        "close": 17.704892,
        "volume": 276008
      },
      {
        "date": "2024-03-08",
        "close": 17.68699,
        "volume": 301364
      },
      {
        "date": "2024-03-15",
        "close": 18.134535,
        "volume": 210130
      },
      {
        "date": "2024-03-22",
        "close": 17.928665,
        "volume": 251372
      },
      {
        "date": "2024-03-29",
        "close": 17.543776,
        "volume": 229764
      },
      {
        "date": "2024-04-05",
        "close": 18.286701,
        "volume": 344358
      },
      {
        "date": "2024-04-12",
        "close": 18.796902,
        "volume": 628678
      },
      {
        "date": "2024-04-19",
        "close": 19.16389,
        "volume": 840820
      },
      {
        "date": "2024-04-26",
        "close": 18.895362,
        "volume": 684517
      },
      {
        "date": "2024-05-03",
        "close": 18.707393,
        "volume": 577499
      },
      {
        "date": "2024-05-10",
        "close": 18.644737,
        "volume": 333976
      },
      {
        "date": "2024-05-17",
        "close": 18.045026,
        "volume": 377654
      },
      {
        "date": "2024-05-24",
        "close": 18.358308,
        "volume": 184259
      },
      {
        "date": "2024-05-31",
        "close": 18.501523,
        "volume": 355441
      },
      {
        "date": "2024-06-07",
        "close": 18.539922,
        "volume": 163607
      },
      {
        "date": "2024-06-14",
        "close": 18.913264,
        "volume": 262294
      },
      {
        "date": "2024-06-21",
        "close": 18.940117,
        "volume": 174190
      },
      {
        "date": "2024-06-28",
        "close": 18.447817,
        "volume": 279604
      },
      {
        "date": "2024-07-05",
        "close": 18.591032,
        "volume": 196221
      },
      {
        "date": "2024-07-12",
        "close": 17.725031,
        "volume": 279365
      },
      {
        "date": "2024-07-19",
        "close": 17.364758,
        "volume": 279920
      },
      {
        "date": "2024-07-26",
        "close": 16.935114,
        "volume": 790835
      },
      {
        "date": "2024-08-02",
        "close": 17.658616,
        "volume": 642989
      },
      {
        "date": "2024-08-09",
        "close": 17.713843,
        "volume": 552124
      },
      {
        "date": "2024-08-16",
        "close": 17.175625,
        "volume": 391635
      },
      {
        "date": "2024-08-23",
        "close": 16.809801,
        "volume": 432914
      },
      {
        "date": "2024-08-30",
        "close": 17.033574,
        "volume": 191813
      },
      {
        "date": "2024-09-06",
        "close": 18.098732,
        "volume": 572356
      },
      {
        "date": "2024-09-13",
        "close": 17.337905,
        "volume": 618202
      },
      {
        "date": "2024-09-20",
        "close": 17.006721,
        "volume": 622453
      },
      {
        "date": "2024-09-27",
        "close": 16.57851,
        "volume": 419838
      },
      {
        "date": "2024-10-04",
        "close": 16.783844,
        "volume": 441321
      },
      {
        "date": "2024-10-11",
        "close": 16.478618,
        "volume": 309074
      },
      {
        "date": "2024-10-18",
        "close": 16.135082,
        "volume": 447699
      },
      {
        "date": "2024-10-25",
        "close": 16.550225,
        "volume": 339445
      },
      {
        "date": "2024-11-01",
        "close": 16.612881,
        "volume": 419252
      },
      {
        "date": "2024-11-08",
        "close": 15.51192,
        "volume": 518793
      },
      {
        "date": "2024-11-15",
        "close": 15.854024,
        "volume": 179817
      },
      {
        "date": "2024-11-22",
        "close": 15.253149,
        "volume": 230046
      },
      {
        "date": "2024-11-29",
        "close": 15.100178,
        "volume": 145647
      },
      {
        "date": "2024-12-06",
        "close": 15.210453,
        "volume": 275514
      },
      {
        "date": "2024-12-13",
        "close": 15.279196,
        "volume": 344760
      },
      {
        "date": "2024-12-20",
        "close": 15.70884,
        "volume": 651595
      },
      {
        "date": "2024-12-27",
        "close": 15.664792,
        "volume": 289156
      },
      {
        "date": "2025-01-03",
        "close": 15.613703,
        "volume": 281633
      },
      {
        "date": "2025-01-10",
        "close": 15.915892,
        "volume": 243481
      },
      {
        "date": "2025-01-17",
        "close": 15.181907,
        "volume": 323619
      },
      {
        "date": "2025-01-24",
        "close": 15.055295,
        "volume": 384943
      },
      {
        "date": "2025-01-31",
        "close": 15.278484,
        "volume": 280495
      },
      {
        "date": "2025-02-07",
        "close": 15.655231,
        "volume": 257076
      },
      {
        "date": "2025-02-14",
        "close": 15.46198,
        "volume": 339892
      },
      {
        "date": "2025-02-21",
        "close": 15.684108,
        "volume": 147705
      },
      {
        "date": "2025-02-28",
        "close": 16.359664,
        "volume": 354709
      },
      {
        "date": "2025-03-07",
        "close": 16.418093,
        "volume": 549729
      },
      {
        "date": "2025-03-14",
        "close": 16.968582,
        "volume": 713823
      },
      {
        "date": "2025-03-21",
        "close": 17.036186,
        "volume": 518796
      },
      {
        "date": "2025-03-28",
        "close": 17.248655,
        "volume": 514693
      },
      {
        "date": "2025-04-04",
        "close": 18.65868,
        "volume": 812628
      },
      {
        "date": "2025-04-11",
        "close": 18.542787,
        "volume": 1714581
      },
      {
        "date": "2025-04-18",
        "close": 18.629707,
        "volume": 602735
      },
      {
        "date": "2025-04-25",
        "close": 18.190281,
        "volume": 559195
      },
      {
        "date": "2025-05-02",
        "close": 17.847433,
        "volume": 616327
      },
      {
        "date": "2025-05-09",
        "close": 17.654279,
        "volume": 433043
      },
      {
        "date": "2025-05-16",
        "close": 16.671414,
        "volume": 511107
      },
      {
        "date": "2025-05-23",
        "close": 17.499756,
        "volume": 423030
      },
      {
        "date": "2025-05-30",
        "close": 17.161736,
        "volume": 268347
      },
      {
        "date": "2025-06-06",
        "close": 16.746455,
        "volume": 165581
      },
      {
        "date": "2025-06-13",
        "close": 16.900978,
        "volume": 250432
      },
      {
        "date": "2025-06-20",
        "close": 16.852689,
        "volume": 316252
      },
      {
        "date": "2025-06-27",
        "close": 16.418093,
        "volume": 344804
      },
      {
        "date": "2025-07-04",
        "close": 15.730465,
        "volume": 136324
      },
      {
        "date": "2025-07-11",
        "close": 15.941099,
        "volume": 333189
      },
      {
        "date": "2025-07-18",
        "close": 16.234597,
        "volume": 358067
      },
      {
        "date": "2025-07-25",
        "close": 15.896577,
        "volume": 129663
      },
      {
        "date": "2025-08-01",
        "close": 16.746455,
        "volume": 908414
      },
      {
        "date": "2025-08-08",
        "close": 16.572616,
        "volume": 364618
      },
      {
        "date": "2025-08-15",
        "close": 16.060758,
        "volume": 400393
      },
      {
        "date": "2025-08-22",
        "close": 15.481296,
        "volume": 464109
      },
      {
        "date": "2025-08-29",
        "close": 15.46198,
        "volume": 292757
      },
      {
        "date": "2025-09-05",
        "close": 15.282927,
        "volume": 487005
      },
      {
        "date": "2025-09-12",
        "close": 15.616504,
        "volume": 601343
      },
      {
        "date": "2025-09-19",
        "close": 15.597381,
        "volume": 229797
      },
      {
        "date": "2025-09-26",
        "close": 15.693765,
        "volume": 609123
      },
      {
        "date": "2025-10-03",
        "close": 15.664792,
        "volume": 479303
      },
      {
        "date": "2025-10-10",
        "close": 16.533985,
        "volume": 828089
      },
      {
        "date": "2025-10-17",
        "close": 16.118704,
        "volume": 371827
      },
      {
        "date": "2025-10-24",
        "close": 15.626161,
        "volume": 441420
      },
      {
        "date": "2025-10-31",
        "close": 16.13802,
        "volume": 427845
      },
      {
        "date": "2025-11-07",
        "close": 16.53273,
        "volume": 690537
      },
      {
        "date": "2025-11-14",
        "close": 16.611247,
        "volume": 301897
      },
      {
        "date": "2025-11-21",
        "close": 16.823716,
        "volume": 1063994
      },
      {
        "date": "2025-11-28",
        "close": 16.3022,
        "volume": 672645
      },
      {
        "date": "2025-12-05",
        "close": 15.983496,
        "volume": 474752
      },
      {
        "date": "2025-12-12",
        "close": 15.684108,
        "volume": 794934
      },
      {
        "date": "2025-12-19",
        "close": 15.877262,
        "volume": 415639
      },
      {
        "date": "2025-12-26",
        "close": 15.8221,
        "volume": 270223
      },
      {
        "date": "2026-01-02",
        "close": 16.15,
        "volume": 597712
      },
      {
        "date": "2026-01-09",
        "close": 15.84,
        "volume": 359550
      },
      {
        "date": "2026-01-16",
        "close": 16.017,
        "volume": 224939
      },
      {
        "date": "2026-01-23",
        "close": 16.16,
        "volume": 326381
      },
      {
        "date": "2026-01-30",
        "close": 16.42,
        "volume": 406252
      },
      {
        "date": "2026-02-06",
        "close": 16.43,
        "volume": 355979
      },
      {
        "date": "2026-02-13",
        "close": 16.93,
        "volume": 338216
      },
      {
        "date": "2026-02-20",
        "close": 16.745,
        "volume": 770864
      },
      {
        "date": "2026-02-27",
        "close": 17.17,
        "volume": 275643
      },
      {
        "date": "2026-03-06",
        "close": 17.45,
        "volume": 2358963
      },
      {
        "date": "2026-03-13",
        "close": 17.97,
        "volume": 2130739
      },
      {
        "date": "2026-03-20",
        "close": 18.2,
        "volume": 1294364
      },
      {
        "date": "2026-03-27",
        "close": 18.44,
        "volume": 1238169
      },
      {
        "date": "2026-04-03",
        "close": 17.83,
        "volume": 1470132
      },
      {
        "date": "2026-04-10",
        "close": 17.69,
        "volume": 1533889
      },
      {
        "date": "2026-04-17",
        "close": 16.39,
        "volume": 1391759
      },
      {
        "date": "2026-04-24",
        "close": 16.94,
        "volume": 565429
      },
      {
        "date": "2026-05-01",
        "close": 16.85,
        "volume": 241987
      },
      {
        "date": "2026-05-08",
        "close": 16.633,
        "volume": 194392
      },
      {
        "date": "2026-05-15",
        "close": 17.5999,
        "volume": 299821
      },
      {
        "date": "2026-05-22",
        "close": 16.98,
        "volume": 220712
      },
      {
        "date": "2026-05-29",
        "close": 16.62,
        "volume": 242909
      },
      {
        "date": "2026-06-05",
        "close": 16.68,
        "volume": 510979
      },
      {
        "date": "2026-06-12",
        "close": 16.43,
        "volume": 381555
      },
      {
        "date": "2026-06-19",
        "close": 16.94,
        "volume": 336210
      },
      {
        "date": "2026-06-26",
        "close": 16.47,
        "volume": 251355
      },
      {
        "date": "2026-07-03",
        "close": 15.97,
        "volume": 194773
      },
      {
        "date": "2026-07-10",
        "close": 16.03,
        "volume": 247321
      },
      {
        "date": "2026-07-17",
        "close": 15.7407,
        "volume": 208936
      },
      {
        "date": "2026-07-24",
        "close": 15.9425,
        "volume": 257949
      },
      {
        "date": "2026-07-31",
        "close": 15.13,
        "volume": 658907
      },
      {
        "date": "2026-08-07",
        "close": 14.27,
        "volume": 524073
      }
    ],
    "sharemaestro_context": {
      "trend": 16.70227,
      "fair_value": 17.115857,
      "market_activity": -21.401035,
      "market_dynamics": -1.167623,
      "relative_strength": -22.522169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.005959,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.010267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.017944,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.025928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.008621,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.028115,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.121083,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.070749,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.001198
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.02315
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.151277
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.067134
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.032391
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.053719
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.056841
      }
    ]
  }
}