{
  "ticker": {
    "uuid": "a467fc03-76eb-49bd-b610-5c04b6cd30ba",
    "symbol": "HGH",
    "name": "Heartland Group Holdings Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.205,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.761375,
    "boundary_margin": 0.582663,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.193523,
    "volatility_stability": 1.0721,
    "risk_context": 0.5167,
    "current_regime": {
      "move": 0.220301,
      "interruption": -0.164062,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.455176,
        "direction_boundary": 1.722171,
        "core_momentum": -0.155034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22613
      },
      {
        "date": "2023-08-25",
        "close": 1.455176,
        "direction_boundary": 1.526379,
        "core_momentum": -0.046648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224822
      },
      {
        "date": "2023-09-01",
        "close": 1.522858,
        "direction_boundary": 1.477141,
        "core_momentum": 0.03095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231452
      },
      {
        "date": "2023-09-08",
        "close": 1.512908,
        "direction_boundary": 1.50176,
        "core_momentum": 0.007423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231615
      },
      {
        "date": "2023-09-15",
        "close": 1.565379,
        "direction_boundary": 1.485348,
        "core_momentum": 0.05388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205489
      },
      {
        "date": "2023-09-22",
        "close": 1.556634,
        "direction_boundary": 1.444316,
        "core_momentum": 0.077766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189326
      },
      {
        "date": "2023-09-29",
        "close": 1.556634,
        "direction_boundary": 1.362252,
        "core_momentum": 0.142692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187633
      },
      {
        "date": "2023-10-06",
        "close": 1.504163,
        "direction_boundary": 1.41149,
        "core_momentum": 0.065656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19278
      },
      {
        "date": "2023-10-13",
        "close": 1.521653,
        "direction_boundary": 1.354046,
        "core_momentum": 0.123782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1783
      },
      {
        "date": "2023-10-20",
        "close": 1.442947,
        "direction_boundary": 1.436109,
        "core_momentum": 0.004761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189157
      },
      {
        "date": "2023-10-27",
        "close": 1.372986,
        "direction_boundary": 1.395078,
        "core_momentum": -0.015836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202226
      },
      {
        "date": "2023-11-03",
        "close": 1.407966,
        "direction_boundary": 1.403284,
        "core_momentum": 0.003336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19922
      },
      {
        "date": "2023-11-10",
        "close": 1.407966,
        "direction_boundary": 1.460728,
        "core_momentum": -0.03612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196597
      },
      {
        "date": "2023-11-17",
        "close": 1.451692,
        "direction_boundary": 1.452522,
        "core_momentum": -0.000571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196031
      },
      {
        "date": "2023-11-24",
        "close": 1.460437,
        "direction_boundary": 1.50176,
        "core_momentum": -0.027516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193578
      },
      {
        "date": "2023-12-01",
        "close": 1.390476,
        "direction_boundary": 1.509966,
        "core_momentum": -0.079134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206592
      },
      {
        "date": "2023-12-08",
        "close": 1.442947,
        "direction_boundary": 1.50176,
        "core_momentum": -0.039163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2101
      },
      {
        "date": "2023-12-15",
        "close": 1.355496,
        "direction_boundary": 1.509966,
        "core_momentum": -0.1023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225263
      },
      {
        "date": "2023-12-22",
        "close": 1.233064,
        "direction_boundary": 1.477141,
        "core_momentum": -0.165236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257004
      },
      {
        "date": "2023-12-29",
        "close": 1.29428,
        "direction_boundary": 1.477141,
        "core_momentum": -0.123794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259455
      },
      {
        "date": "2024-01-05",
        "close": 1.31177,
        "direction_boundary": 1.477141,
        "core_momentum": -0.111953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250676
      },
      {
        "date": "2024-01-12",
        "close": 1.241809,
        "direction_boundary": 1.493554,
        "core_momentum": -0.168554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257634
      },
      {
        "date": "2024-01-19",
        "close": 1.259299,
        "direction_boundary": 1.509966,
        "core_momentum": -0.166008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259432
      },
      {
        "date": "2024-01-26",
        "close": 1.206828,
        "direction_boundary": 1.493554,
        "core_momentum": -0.191976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263215
      },
      {
        "date": "2024-02-02",
        "close": 1.206828,
        "direction_boundary": 1.493554,
        "core_momentum": -0.191976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263479
      },
      {
        "date": "2024-02-09",
        "close": 1.119377,
        "direction_boundary": 1.493554,
        "core_momentum": -0.250528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278024
      },
      {
        "date": "2024-02-16",
        "close": 1.101887,
        "direction_boundary": 1.460728,
        "core_momentum": -0.245659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277959
      },
      {
        "date": "2024-02-23",
        "close": 1.101887,
        "direction_boundary": 1.436109,
        "core_momentum": -0.232727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277959
      },
      {
        "date": "2024-03-01",
        "close": 1.058161,
        "direction_boundary": 1.468935,
        "core_momentum": -0.279641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268628
      },
      {
        "date": "2024-03-08",
        "close": 1.184513,
        "direction_boundary": 1.463636,
        "core_momentum": -0.190705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32111
      },
      {
        "date": "2024-03-15",
        "close": 1.112177,
        "direction_boundary": 1.353652,
        "core_momentum": -0.178388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323028
      },
      {
        "date": "2024-03-22",
        "close": 1.012714,
        "direction_boundary": 1.285969,
        "core_momentum": -0.21249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341481
      },
      {
        "date": "2024-03-29",
        "close": 1.157387,
        "direction_boundary": 1.31981,
        "core_momentum": -0.123065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399662
      },
      {
        "date": "2024-04-05",
        "close": 1.077793,
        "direction_boundary": 1.29443,
        "core_momentum": -0.167361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407113
      },
      {
        "date": "2024-04-12",
        "close": 1.003672,
        "direction_boundary": 1.370572,
        "core_momentum": -0.267698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413344
      },
      {
        "date": "2024-04-19",
        "close": 0.931335,
        "direction_boundary": 1.328271,
        "core_momentum": -0.298837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418303
      },
      {
        "date": "2024-04-26",
        "close": 0.958461,
        "direction_boundary": 1.345191,
        "core_momentum": -0.287491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420112
      },
      {
        "date": "2024-05-03",
        "close": 0.940377,
        "direction_boundary": 1.30289,
        "core_momentum": -0.278238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416365
      },
      {
        "date": "2024-05-10",
        "close": 0.904209,
        "direction_boundary": 1.277509,
        "core_momentum": -0.292209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416992
      },
      {
        "date": "2024-05-17",
        "close": 0.895167,
        "direction_boundary": 1.31981,
        "core_momentum": -0.321746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411483
      },
      {
        "date": "2024-05-24",
        "close": 0.913251,
        "direction_boundary": 1.353652,
        "core_momentum": -0.325343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413608
      },
      {
        "date": "2024-05-31",
        "close": 0.922293,
        "direction_boundary": 1.353652,
        "core_momentum": -0.318663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41284
      },
      {
        "date": "2024-06-07",
        "close": 0.886124,
        "direction_boundary": 1.387493,
        "core_momentum": -0.361349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406903
      },
      {
        "date": "2024-06-14",
        "close": 0.895167,
        "direction_boundary": 1.421334,
        "core_momentum": -0.370192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403738
      },
      {
        "date": "2024-06-21",
        "close": 0.886124,
        "direction_boundary": 1.379033,
        "core_momentum": -0.357431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387469
      },
      {
        "date": "2024-06-28",
        "close": 0.895167,
        "direction_boundary": 1.438255,
        "core_momentum": -0.377602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378925
      },
      {
        "date": "2024-07-05",
        "close": 0.886124,
        "direction_boundary": 1.505938,
        "core_momentum": -0.41158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376895
      },
      {
        "date": "2024-07-12",
        "close": 0.886124,
        "direction_boundary": 1.531319,
        "core_momentum": -0.421333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372986
      },
      {
        "date": "2024-07-19",
        "close": 0.931335,
        "direction_boundary": 1.522858,
        "core_momentum": -0.38843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381364
      },
      {
        "date": "2024-07-26",
        "close": 0.994629,
        "direction_boundary": 1.531319,
        "core_momentum": -0.350476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393176
      },
      {
        "date": "2024-08-02",
        "close": 0.985587,
        "direction_boundary": 1.522858,
        "core_momentum": -0.352804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393034
      },
      {
        "date": "2024-08-09",
        "close": 0.949419,
        "direction_boundary": 1.480557,
        "core_momentum": -0.358742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383436
      },
      {
        "date": "2024-08-16",
        "close": 1.012714,
        "direction_boundary": 1.455176,
        "core_momentum": -0.304061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395469
      },
      {
        "date": "2024-08-23",
        "close": 1.012714,
        "direction_boundary": 1.455176,
        "core_momentum": -0.304061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395469
      },
      {
        "date": "2024-08-30",
        "close": 0.976545,
        "direction_boundary": 1.522858,
        "core_momentum": -0.358742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394733
      },
      {
        "date": "2024-09-06",
        "close": 1.003672,
        "direction_boundary": 1.512908,
        "core_momentum": -0.336594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360905
      },
      {
        "date": "2024-09-13",
        "close": 0.985085,
        "direction_boundary": 1.565379,
        "core_momentum": -0.370705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352121
      },
      {
        "date": "2024-09-20",
        "close": 0.947912,
        "direction_boundary": 1.556634,
        "core_momentum": -0.39105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33195
      },
      {
        "date": "2024-09-27",
        "close": 0.938619,
        "direction_boundary": 1.556634,
        "core_momentum": -0.39702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267738
      },
      {
        "date": "2024-10-04",
        "close": 0.957205,
        "direction_boundary": 1.504163,
        "core_momentum": -0.363629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254152
      },
      {
        "date": "2024-10-11",
        "close": 0.975792,
        "direction_boundary": 1.521653,
        "core_momentum": -0.358729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237069
      },
      {
        "date": "2024-10-18",
        "close": 0.975792,
        "direction_boundary": 1.442947,
        "core_momentum": -0.323751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211908
      },
      {
        "date": "2024-10-25",
        "close": 0.966498,
        "direction_boundary": 1.372986,
        "core_momentum": -0.296061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208809
      },
      {
        "date": "2024-11-01",
        "close": 0.938619,
        "direction_boundary": 1.407966,
        "core_momentum": -0.333351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211173
      },
      {
        "date": "2024-11-08",
        "close": 0.929325,
        "direction_boundary": 1.407966,
        "core_momentum": -0.339952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204104
      },
      {
        "date": "2024-11-15",
        "close": 0.901446,
        "direction_boundary": 1.451692,
        "core_momentum": -0.379038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208244
      },
      {
        "date": "2024-11-22",
        "close": 0.920032,
        "direction_boundary": 1.460437,
        "core_momentum": -0.37003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208322
      },
      {
        "date": "2024-11-29",
        "close": 0.910739,
        "direction_boundary": 1.390476,
        "core_momentum": -0.345016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208332
      },
      {
        "date": "2024-12-06",
        "close": 0.901446,
        "direction_boundary": 1.442947,
        "core_momentum": -0.375274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201001
      },
      {
        "date": "2024-12-13",
        "close": 0.901446,
        "direction_boundary": 1.355496,
        "core_momentum": -0.33497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200534
      },
      {
        "date": "2024-12-20",
        "close": 0.901446,
        "direction_boundary": 1.233064,
        "core_momentum": -0.268938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199972
      },
      {
        "date": "2024-12-27",
        "close": 0.920032,
        "direction_boundary": 1.29428,
        "core_momentum": -0.289155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201446
      },
      {
        "date": "2025-01-03",
        "close": 0.929325,
        "direction_boundary": 1.31177,
        "core_momentum": -0.291549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201146
      },
      {
        "date": "2025-01-10",
        "close": 0.929325,
        "direction_boundary": 1.241809,
        "core_momentum": -0.251636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201146
      },
      {
        "date": "2025-01-17",
        "close": 0.938619,
        "direction_boundary": 1.259299,
        "core_momentum": -0.25465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189407
      },
      {
        "date": "2025-01-24",
        "close": 0.957205,
        "direction_boundary": 1.206828,
        "core_momentum": -0.206842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167
      },
      {
        "date": "2025-01-31",
        "close": 1.003672,
        "direction_boundary": 1.206828,
        "core_momentum": -0.168339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179733
      },
      {
        "date": "2025-02-07",
        "close": 1.059431,
        "direction_boundary": 1.119377,
        "core_momentum": -0.053553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185622
      },
      {
        "date": "2025-02-14",
        "close": 1.003672,
        "direction_boundary": 1.101887,
        "core_momentum": -0.089133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181356
      },
      {
        "date": "2025-02-21",
        "close": 0.808513,
        "direction_boundary": 1.101887,
        "core_momentum": -0.266247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350001
      },
      {
        "date": "2025-02-28",
        "close": 0.789927,
        "direction_boundary": 1.058161,
        "core_momentum": -0.253491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348394
      },
      {
        "date": "2025-03-07",
        "close": 0.780409,
        "direction_boundary": 1.184513,
        "core_momentum": -0.341156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344617
      },
      {
        "date": "2025-03-14",
        "close": 0.751858,
        "direction_boundary": 1.112177,
        "core_momentum": -0.323976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346547
      },
      {
        "date": "2025-03-21",
        "close": 0.761375,
        "direction_boundary": 1.012714,
        "core_momentum": -0.248184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345504
      },
      {
        "date": "2025-03-28",
        "close": 0.732824,
        "direction_boundary": 1.157387,
        "core_momentum": -0.366829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347969
      },
      {
        "date": "2025-04-04",
        "close": 0.713789,
        "direction_boundary": 1.077793,
        "core_momentum": -0.337731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346104
      },
      {
        "date": "2025-04-11",
        "close": 0.694755,
        "direction_boundary": 1.003672,
        "core_momentum": -0.307787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343884
      },
      {
        "date": "2025-04-18",
        "close": 0.732824,
        "direction_boundary": 0.931335,
        "core_momentum": -0.213147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355692
      },
      {
        "date": "2025-04-25",
        "close": 0.732824,
        "direction_boundary": 0.958461,
        "core_momentum": -0.235416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356017
      },
      {
        "date": "2025-05-02",
        "close": 0.742341,
        "direction_boundary": 0.940377,
        "core_momentum": -0.210592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356408
      },
      {
        "date": "2025-05-09",
        "close": 0.742341,
        "direction_boundary": 0.904209,
        "core_momentum": -0.179016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356623
      },
      {
        "date": "2025-05-16",
        "close": 0.818478,
        "direction_boundary": 0.895167,
        "core_momentum": -0.08567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38413
      },
      {
        "date": "2025-05-23",
        "close": 0.742341,
        "direction_boundary": 0.913251,
        "core_momentum": -0.187145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403688
      },
      {
        "date": "2025-05-30",
        "close": 0.751858,
        "direction_boundary": 0.922293,
        "core_momentum": -0.184795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404719
      },
      {
        "date": "2025-06-06",
        "close": 0.742341,
        "direction_boundary": 0.886124,
        "core_momentum": -0.162261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404769
      },
      {
        "date": "2025-06-13",
        "close": 0.770892,
        "direction_boundary": 0.895167,
        "core_momentum": -0.138829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409517
      },
      {
        "date": "2025-06-20",
        "close": 0.799444,
        "direction_boundary": 0.886124,
        "core_momentum": -0.097819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413671
      },
      {
        "date": "2025-06-27",
        "close": 0.732824,
        "direction_boundary": 0.895167,
        "core_momentum": -0.181355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427271
      },
      {
        "date": "2025-07-04",
        "close": 0.770892,
        "direction_boundary": 0.886124,
        "core_momentum": -0.13004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43449
      },
      {
        "date": "2025-07-11",
        "close": 0.770892,
        "direction_boundary": 0.886124,
        "core_momentum": -0.13004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43449
      },
      {
        "date": "2025-07-18",
        "close": 0.761375,
        "direction_boundary": 0.931335,
        "core_momentum": -0.182491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433832
      },
      {
        "date": "2025-07-25",
        "close": 0.761375,
        "direction_boundary": 0.994629,
        "core_momentum": -0.234514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432181
      },
      {
        "date": "2025-08-01",
        "close": 0.770892,
        "direction_boundary": 0.985587,
        "core_momentum": -0.217835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425757
      },
      {
        "date": "2025-08-08",
        "close": 0.761375,
        "direction_boundary": 0.949419,
        "core_momentum": -0.198062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415562
      },
      {
        "date": "2025-08-15",
        "close": 0.770892,
        "direction_boundary": 1.012714,
        "core_momentum": -0.238786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412545
      },
      {
        "date": "2025-08-22",
        "close": 0.856547,
        "direction_boundary": 1.012714,
        "core_momentum": -0.154206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322474
      },
      {
        "date": "2025-08-29",
        "close": 0.875581,
        "direction_boundary": 0.976545,
        "core_momentum": -0.103389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321427
      },
      {
        "date": "2025-09-05",
        "close": 0.924225,
        "direction_boundary": 1.003672,
        "core_momentum": -0.079156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327845
      },
      {
        "date": "2025-09-12",
        "close": 0.948547,
        "direction_boundary": 0.985085,
        "core_momentum": -0.037091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322646
      },
      {
        "date": "2025-09-19",
        "close": 0.929089,
        "direction_boundary": 0.947912,
        "core_momentum": -0.019857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32519
      },
      {
        "date": "2025-09-26",
        "close": 0.987461,
        "direction_boundary": 0.938619,
        "core_momentum": 0.052036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326281
      },
      {
        "date": "2025-10-03",
        "close": 1.050698,
        "direction_boundary": 0.957205,
        "core_momentum": 0.097673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328822
      },
      {
        "date": "2025-10-10",
        "close": 1.070155,
        "direction_boundary": 0.975792,
        "core_momentum": 0.096704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323231
      },
      {
        "date": "2025-10-17",
        "close": 1.055562,
        "direction_boundary": 0.975792,
        "core_momentum": 0.081749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321365
      },
      {
        "date": "2025-10-24",
        "close": 1.065291,
        "direction_boundary": 0.966498,
        "core_momentum": 0.102217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320815
      },
      {
        "date": "2025-10-31",
        "close": 1.055562,
        "direction_boundary": 0.938619,
        "core_momentum": 0.12459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322476
      },
      {
        "date": "2025-11-07",
        "close": 1.060426,
        "direction_boundary": 0.929325,
        "core_momentum": 0.141071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322153
      },
      {
        "date": "2025-11-14",
        "close": 1.040969,
        "direction_boundary": 0.901446,
        "core_momentum": 0.154777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301226
      },
      {
        "date": "2025-11-21",
        "close": 1.045833,
        "direction_boundary": 0.920032,
        "core_momentum": 0.136735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259085
      },
      {
        "date": "2025-11-28",
        "close": 1.079884,
        "direction_boundary": 0.910739,
        "core_momentum": 0.185723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260398
      },
      {
        "date": "2025-12-05",
        "close": 1.084748,
        "direction_boundary": 0.901446,
        "core_momentum": 0.203342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257954
      },
      {
        "date": "2025-12-12",
        "close": 1.089612,
        "direction_boundary": 0.901446,
        "core_momentum": 0.208738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256101
      },
      {
        "date": "2025-12-19",
        "close": 1.089612,
        "direction_boundary": 0.901446,
        "core_momentum": 0.208738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254513
      },
      {
        "date": "2025-12-26",
        "close": 1.10907,
        "direction_boundary": 0.920032,
        "core_momentum": 0.205469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210783
      },
      {
        "date": "2026-01-02",
        "close": 1.138256,
        "direction_boundary": 0.929325,
        "core_momentum": 0.22482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205367
      },
      {
        "date": "2026-01-09",
        "close": 1.147984,
        "direction_boundary": 0.929325,
        "core_momentum": 0.235288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204462
      },
      {
        "date": "2026-01-16",
        "close": 1.172306,
        "direction_boundary": 0.938619,
        "core_momentum": 0.248969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200609
      },
      {
        "date": "2026-01-23",
        "close": 1.201492,
        "direction_boundary": 0.957205,
        "core_momentum": 0.255209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199434
      },
      {
        "date": "2026-01-30",
        "close": 1.172306,
        "direction_boundary": 1.003672,
        "core_momentum": 0.168017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207767
      },
      {
        "date": "2026-02-06",
        "close": 1.201492,
        "direction_boundary": 1.059431,
        "core_momentum": 0.134092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203901
      },
      {
        "date": "2026-02-13",
        "close": 1.206357,
        "direction_boundary": 1.003672,
        "core_momentum": 0.201943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204652
      },
      {
        "date": "2026-02-20",
        "close": 1.196628,
        "direction_boundary": 0.808513,
        "core_momentum": 0.480036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163212
      },
      {
        "date": "2026-02-27",
        "close": 1.250136,
        "direction_boundary": 0.789927,
        "core_momentum": 0.582597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168354
      },
      {
        "date": "2026-03-06",
        "close": 1.28,
        "direction_boundary": 0.780409,
        "core_momentum": 0.640166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158772
      },
      {
        "date": "2026-03-13",
        "close": 1.27,
        "direction_boundary": 0.751858,
        "core_momentum": 0.689149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159964
      },
      {
        "date": "2026-03-20",
        "close": 1.235,
        "direction_boundary": 0.761375,
        "core_momentum": 0.622065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16313
      },
      {
        "date": "2026-03-27",
        "close": 1.19,
        "direction_boundary": 0.732824,
        "core_momentum": 0.623855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159672
      },
      {
        "date": "2026-04-03",
        "close": 1.175,
        "direction_boundary": 0.713789,
        "core_momentum": 0.646145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140808
      },
      {
        "date": "2026-04-10",
        "close": 1.15,
        "direction_boundary": 0.694755,
        "core_momentum": 0.65526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143673
      },
      {
        "date": "2026-04-17",
        "close": 1.14,
        "direction_boundary": 0.732824,
        "core_momentum": 0.555626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142689
      },
      {
        "date": "2026-04-24",
        "close": 1.135,
        "direction_boundary": 0.732824,
        "core_momentum": 0.548803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142748
      },
      {
        "date": "2026-05-01",
        "close": 1.14,
        "direction_boundary": 0.742341,
        "core_momentum": 0.535682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141777
      },
      {
        "date": "2026-05-08",
        "close": 1.12,
        "direction_boundary": 0.742341,
        "core_momentum": 0.508741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144606
      },
      {
        "date": "2026-05-15",
        "close": 1.07,
        "direction_boundary": 0.818478,
        "core_momentum": 0.307305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156742
      },
      {
        "date": "2026-05-22",
        "close": 1.09,
        "direction_boundary": 0.742341,
        "core_momentum": 0.468328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158547
      },
      {
        "date": "2026-05-29",
        "close": 1.14,
        "direction_boundary": 0.751858,
        "core_momentum": 0.516244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164356
      },
      {
        "date": "2026-06-05",
        "close": 1.23,
        "direction_boundary": 0.742341,
        "core_momentum": 0.65692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19373
      },
      {
        "date": "2026-06-12",
        "close": 1.235,
        "direction_boundary": 0.770892,
        "core_momentum": 0.60204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193732
      },
      {
        "date": "2026-06-19",
        "close": 1.23,
        "direction_boundary": 0.799444,
        "core_momentum": 0.538569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194015
      },
      {
        "date": "2026-06-26",
        "close": 1.205,
        "direction_boundary": 0.732824,
        "core_momentum": 0.644324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19611
      },
      {
        "date": "2026-07-03",
        "close": 1.23,
        "direction_boundary": 0.770892,
        "core_momentum": 0.595554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194988
      },
      {
        "date": "2026-07-10",
        "close": 1.21,
        "direction_boundary": 0.770892,
        "core_momentum": 0.56961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196627
      },
      {
        "date": "2026-07-17",
        "close": 1.22,
        "direction_boundary": 0.761375,
        "core_momentum": 0.602364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194959
      },
      {
        "date": "2026-07-24",
        "close": 1.25,
        "direction_boundary": 0.761375,
        "core_momentum": 0.641767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194889
      },
      {
        "date": "2026-07-31",
        "close": 1.24,
        "direction_boundary": 0.770892,
        "core_momentum": 0.608526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19178
      },
      {
        "date": "2026-08-07",
        "close": 1.205,
        "direction_boundary": 0.761375,
        "core_momentum": 0.582663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.455176,
        "volume": 1233716
      },
      {
        "date": "2023-08-25",
        "close": 1.455176,
        "volume": 1193108
      },
      {
        "date": "2023-09-01",
        "close": 1.522858,
        "volume": 2210212
      },
      {
        "date": "2023-09-08",
        "close": 1.512908,
        "volume": 1448304
      },
      {
        "date": "2023-09-15",
        "close": 1.565379,
        "volume": 1517267
      },
      {
        "date": "2023-09-22",
        "close": 1.556634,
        "volume": 1267380
      },
      {
        "date": "2023-09-29",
        "close": 1.556634,
        "volume": 1054488
      },
      {
        "date": "2023-10-06",
        "close": 1.504163,
        "volume": 1100988
      },
      {
        "date": "2023-10-13",
        "close": 1.521653,
        "volume": 746853
      },
      {
        "date": "2023-10-20",
        "close": 1.442947,
        "volume": 822602
      },
      {
        "date": "2023-10-27",
        "close": 1.372986,
        "volume": 1493371
      },
      {
        "date": "2023-11-03",
        "close": 1.407966,
        "volume": 1183753
      },
      {
        "date": "2023-11-10",
        "close": 1.407966,
        "volume": 964312
      },
      {
        "date": "2023-11-17",
        "close": 1.451692,
        "volume": 1335380
      },
      {
        "date": "2023-11-24",
        "close": 1.460437,
        "volume": 821988
      },
      {
        "date": "2023-12-01",
        "close": 1.390476,
        "volume": 1465934
      },
      {
        "date": "2023-12-08",
        "close": 1.442947,
        "volume": 943300
      },
      {
        "date": "2023-12-15",
        "close": 1.355496,
        "volume": 2176819
      },
      {
        "date": "2023-12-22",
        "close": 1.233064,
        "volume": 3274490
      },
      {
        "date": "2023-12-29",
        "close": 1.29428,
        "volume": 958303
      },
      {
        "date": "2024-01-05",
        "close": 1.31177,
        "volume": 1022562
      },
      {
        "date": "2024-01-12",
        "close": 1.241809,
        "volume": 1521537
      },
      {
        "date": "2024-01-19",
        "close": 1.259299,
        "volume": 2594272
      },
      {
        "date": "2024-01-26",
        "close": 1.206828,
        "volume": 2904173
      },
      {
        "date": "2024-02-02",
        "close": 1.206828,
        "volume": 2459921
      },
      {
        "date": "2024-02-09",
        "close": 1.119377,
        "volume": 3872380
      },
      {
        "date": "2024-02-16",
        "close": 1.101887,
        "volume": 2700388
      },
      {
        "date": "2024-02-23",
        "close": 1.101887,
        "volume": 4699635
      },
      {
        "date": "2024-03-01",
        "close": 1.058161,
        "volume": 8991901
      },
      {
        "date": "2024-03-08",
        "close": 1.184513,
        "volume": 2896771
      },
      {
        "date": "2024-03-15",
        "close": 1.112177,
        "volume": 23256032
      },
      {
        "date": "2024-03-22",
        "close": 1.012714,
        "volume": 4818224
      },
      {
        "date": "2024-03-29",
        "close": 1.157387,
        "volume": 1961538
      },
      {
        "date": "2024-04-05",
        "close": 1.077793,
        "volume": 1734664
      },
      {
        "date": "2024-04-12",
        "close": 1.003672,
        "volume": 2361402
      },
      {
        "date": "2024-04-19",
        "close": 0.931335,
        "volume": 6646274
      },
      {
        "date": "2024-04-26",
        "close": 0.958461,
        "volume": 3157999
      },
      {
        "date": "2024-05-03",
        "close": 0.940377,
        "volume": 4720863
      },
      {
        "date": "2024-05-10",
        "close": 0.904209,
        "volume": 4278313
      },
      {
        "date": "2024-05-17",
        "close": 0.895167,
        "volume": 4369092
      },
      {
        "date": "2024-05-24",
        "close": 0.913251,
        "volume": 2577699
      },
      {
        "date": "2024-05-31",
        "close": 0.922293,
        "volume": 2005156
      },
      {
        "date": "2024-06-07",
        "close": 0.886124,
        "volume": 2507840
      },
      {
        "date": "2024-06-14",
        "close": 0.895167,
        "volume": 1925053
      },
      {
        "date": "2024-06-21",
        "close": 0.886124,
        "volume": 6323100
      },
      {
        "date": "2024-06-28",
        "close": 0.895167,
        "volume": 1426495
      },
      {
        "date": "2024-07-05",
        "close": 0.886124,
        "volume": 2658226
      },
      {
        "date": "2024-07-12",
        "close": 0.886124,
        "volume": 3132725
      },
      {
        "date": "2024-07-19",
        "close": 0.931335,
        "volume": 7587969
      },
      {
        "date": "2024-07-26",
        "close": 0.994629,
        "volume": 12027152
      },
      {
        "date": "2024-08-02",
        "close": 0.985587,
        "volume": 4420150
      },
      {
        "date": "2024-08-09",
        "close": 0.949419,
        "volume": 2518564
      },
      {
        "date": "2024-08-16",
        "close": 1.012714,
        "volume": 5050904
      },
      {
        "date": "2024-08-23",
        "close": 1.012714,
        "volume": 3550113
      },
      {
        "date": "2024-08-30",
        "close": 0.976545,
        "volume": 6323255
      },
      {
        "date": "2024-09-06",
        "close": 1.003672,
        "volume": 5034502
      },
      {
        "date": "2024-09-13",
        "close": 0.985085,
        "volume": 1277340
      },
      {
        "date": "2024-09-20",
        "close": 0.947912,
        "volume": 3168245
      },
      {
        "date": "2024-09-27",
        "close": 0.938619,
        "volume": 1863754
      },
      {
        "date": "2024-10-04",
        "close": 0.957205,
        "volume": 1850145
      },
      {
        "date": "2024-10-11",
        "close": 0.975792,
        "volume": 1904162
      },
      {
        "date": "2024-10-18",
        "close": 0.975792,
        "volume": 2524820
      },
      {
        "date": "2024-10-25",
        "close": 0.966498,
        "volume": 2133027
      },
      {
        "date": "2024-11-01",
        "close": 0.938619,
        "volume": 2312830
      },
      {
        "date": "2024-11-08",
        "close": 0.929325,
        "volume": 4561133
      },
      {
        "date": "2024-11-15",
        "close": 0.901446,
        "volume": 3496736
      },
      {
        "date": "2024-11-22",
        "close": 0.920032,
        "volume": 3099827
      },
      {
        "date": "2024-11-29",
        "close": 0.910739,
        "volume": 4168135
      },
      {
        "date": "2024-12-06",
        "close": 0.901446,
        "volume": 2968310
      },
      {
        "date": "2024-12-13",
        "close": 0.901446,
        "volume": 4196221
      },
      {
        "date": "2024-12-20",
        "close": 0.901446,
        "volume": 3540499
      },
      {
        "date": "2024-12-27",
        "close": 0.920032,
        "volume": 474989
      },
      {
        "date": "2025-01-03",
        "close": 0.929325,
        "volume": 969923
      },
      {
        "date": "2025-01-10",
        "close": 0.929325,
        "volume": 2264549
      },
      {
        "date": "2025-01-17",
        "close": 0.938619,
        "volume": 2884504
      },
      {
        "date": "2025-01-24",
        "close": 0.957205,
        "volume": 1759988
      },
      {
        "date": "2025-01-31",
        "close": 1.003672,
        "volume": 1712952
      },
      {
        "date": "2025-02-07",
        "close": 1.059431,
        "volume": 9453836
      },
      {
        "date": "2025-02-14",
        "close": 1.003672,
        "volume": 4087827
      },
      {
        "date": "2025-02-21",
        "close": 0.808513,
        "volume": 7199830
      },
      {
        "date": "2025-02-28",
        "close": 0.789927,
        "volume": 3988600
      },
      {
        "date": "2025-03-07",
        "close": 0.780409,
        "volume": 4847250
      },
      {
        "date": "2025-03-14",
        "close": 0.751858,
        "volume": 3797597
      },
      {
        "date": "2025-03-21",
        "close": 0.761375,
        "volume": 4321089
      },
      {
        "date": "2025-03-28",
        "close": 0.732824,
        "volume": 2606528
      },
      {
        "date": "2025-04-04",
        "close": 0.713789,
        "volume": 3897088
      },
      {
        "date": "2025-04-11",
        "close": 0.694755,
        "volume": 3154626
      },
      {
        "date": "2025-04-18",
        "close": 0.732824,
        "volume": 4530225
      },
      {
        "date": "2025-04-25",
        "close": 0.732824,
        "volume": 1551260
      },
      {
        "date": "2025-05-02",
        "close": 0.742341,
        "volume": 2531388
      },
      {
        "date": "2025-05-09",
        "close": 0.742341,
        "volume": 2524512
      },
      {
        "date": "2025-05-16",
        "close": 0.818478,
        "volume": 4104029
      },
      {
        "date": "2025-05-23",
        "close": 0.742341,
        "volume": 4140913
      },
      {
        "date": "2025-05-30",
        "close": 0.751858,
        "volume": 2975255
      },
      {
        "date": "2025-06-06",
        "close": 0.742341,
        "volume": 3522475
      },
      {
        "date": "2025-06-13",
        "close": 0.770892,
        "volume": 2632053
      },
      {
        "date": "2025-06-20",
        "close": 0.799444,
        "volume": 2780681
      },
      {
        "date": "2025-06-27",
        "close": 0.732824,
        "volume": 12653918
      },
      {
        "date": "2025-07-04",
        "close": 0.770892,
        "volume": 2778365
      },
      {
        "date": "2025-07-11",
        "close": 0.770892,
        "volume": 3160157
      },
      {
        "date": "2025-07-18",
        "close": 0.761375,
        "volume": 4632829
      },
      {
        "date": "2025-07-25",
        "close": 0.761375,
        "volume": 2137818
      },
      {
        "date": "2025-08-01",
        "close": 0.770892,
        "volume": 2302689
      },
      {
        "date": "2025-08-08",
        "close": 0.761375,
        "volume": 2795028
      },
      {
        "date": "2025-08-15",
        "close": 0.770892,
        "volume": 2913218
      },
      {
        "date": "2025-08-22",
        "close": 0.856547,
        "volume": 4935334
      },
      {
        "date": "2025-08-29",
        "close": 0.875581,
        "volume": 5487149
      },
      {
        "date": "2025-09-05",
        "close": 0.924225,
        "volume": 2186089
      },
      {
        "date": "2025-09-12",
        "close": 0.948547,
        "volume": 3118924
      },
      {
        "date": "2025-09-19",
        "close": 0.929089,
        "volume": 2897788
      },
      {
        "date": "2025-09-26",
        "close": 0.987461,
        "volume": 5107973
      },
      {
        "date": "2025-10-03",
        "close": 1.050698,
        "volume": 4103223
      },
      {
        "date": "2025-10-10",
        "close": 1.070155,
        "volume": 3842167
      },
      {
        "date": "2025-10-17",
        "close": 1.055562,
        "volume": 2352334
      },
      {
        "date": "2025-10-24",
        "close": 1.065291,
        "volume": 3865572
      },
      {
        "date": "2025-10-31",
        "close": 1.055562,
        "volume": 1321350
      },
      {
        "date": "2025-11-07",
        "close": 1.060426,
        "volume": 3231060
      },
      {
        "date": "2025-11-14",
        "close": 1.040969,
        "volume": 3669274
      },
      {
        "date": "2025-11-21",
        "close": 1.045833,
        "volume": 3125851
      },
      {
        "date": "2025-11-28",
        "close": 1.079884,
        "volume": 3091967
      },
      {
        "date": "2025-12-05",
        "close": 1.084748,
        "volume": 4151616
      },
      {
        "date": "2025-12-12",
        "close": 1.089612,
        "volume": 2481308
      },
      {
        "date": "2025-12-19",
        "close": 1.089612,
        "volume": 4837863
      },
      {
        "date": "2025-12-26",
        "close": 1.10907,
        "volume": 1827626
      },
      {
        "date": "2026-01-02",
        "close": 1.138256,
        "volume": 906712
      },
      {
        "date": "2026-01-09",
        "close": 1.147984,
        "volume": 1918474
      },
      {
        "date": "2026-01-16",
        "close": 1.172306,
        "volume": 5690223
      },
      {
        "date": "2026-01-23",
        "close": 1.201492,
        "volume": 4833727
      },
      {
        "date": "2026-01-30",
        "close": 1.172306,
        "volume": 4090605
      },
      {
        "date": "2026-02-06",
        "close": 1.201492,
        "volume": 3355222
      },
      {
        "date": "2026-02-13",
        "close": 1.206357,
        "volume": 4569935
      },
      {
        "date": "2026-02-20",
        "close": 1.196628,
        "volume": 3623984
      },
      {
        "date": "2026-02-27",
        "close": 1.250136,
        "volume": 4221371
      },
      {
        "date": "2026-03-06",
        "close": 1.28,
        "volume": 4679620
      },
      {
        "date": "2026-03-13",
        "close": 1.27,
        "volume": 2716465
      },
      {
        "date": "2026-03-20",
        "close": 1.235,
        "volume": 32868651
      },
      {
        "date": "2026-03-27",
        "close": 1.19,
        "volume": 2797527
      },
      {
        "date": "2026-04-03",
        "close": 1.175,
        "volume": 3073033
      },
      {
        "date": "2026-04-10",
        "close": 1.15,
        "volume": 2716614
      },
      {
        "date": "2026-04-17",
        "close": 1.14,
        "volume": 3354010
      },
      {
        "date": "2026-04-24",
        "close": 1.135,
        "volume": 2511261
      },
      {
        "date": "2026-05-01",
        "close": 1.14,
        "volume": 4664378
      },
      {
        "date": "2026-05-08",
        "close": 1.12,
        "volume": 3705654
      },
      {
        "date": "2026-05-15",
        "close": 1.07,
        "volume": 4073574
      },
      {
        "date": "2026-05-22",
        "close": 1.09,
        "volume": 4389024
      },
      {
        "date": "2026-05-29",
        "close": 1.14,
        "volume": 6071150
      },
      {
        "date": "2026-06-05",
        "close": 1.23,
        "volume": 760113
      },
      {
        "date": "2026-06-12",
        "close": 1.235,
        "volume": 1073300
      },
      {
        "date": "2026-06-19",
        "close": 1.23,
        "volume": 790929
      },
      {
        "date": "2026-06-26",
        "close": 1.205,
        "volume": 1003271
      },
      {
        "date": "2026-07-03",
        "close": 1.23,
        "volume": 78730
      },
      {
        "date": "2026-07-10",
        "close": 1.21,
        "volume": 1357052
      },
      {
        "date": "2026-07-17",
        "close": 1.22,
        "volume": 1739719
      },
      {
        "date": "2026-07-24",
        "close": 1.25,
        "volume": 2073876
      },
      {
        "date": "2026-07-31",
        "close": 1.24,
        "volume": 1826303
      },
      {
        "date": "2026-08-07",
        "close": 1.205,
        "volume": 1868838
      }
    ],
    "sharemaestro_context": {
      "trend": 1.193024,
      "fair_value": 1.055972,
      "market_activity": 14.426921,
      "market_dynamics": 0.370034,
      "relative_strength": 3.855648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.026201,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": 0.021295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.047043,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.047043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.140244,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.148946,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.247576,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.117535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.018072
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.149038
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.02139
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.107692
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.046648
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.052474
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.34012
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.220301
      }
    ]
  }
}