{
  "ticker": {
    "uuid": "a46828f7-9bc6-4887-aec4-17136060e103",
    "symbol": "SBCF",
    "name": "Seacoast Banking Corporation of Florida",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.55,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.922523,
    "boundary_margin": 0.283312,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263175,
    "volatility_stability": 1.0359,
    "risk_context": 0.38,
    "current_regime": {
      "move": 0.617491,
      "interruption": -0.158822,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.069975,
        "direction_boundary": 31.531516,
        "core_momentum": -0.33178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371315
      },
      {
        "date": "2023-08-25",
        "close": 21.254476,
        "direction_boundary": 29.949096,
        "core_momentum": -0.290313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368887
      },
      {
        "date": "2023-09-01",
        "close": 22.370705,
        "direction_boundary": 29.02302,
        "core_momentum": -0.229208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37791
      },
      {
        "date": "2023-09-08",
        "close": 21.245251,
        "direction_boundary": 28.654388,
        "core_momentum": -0.258569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35074
      },
      {
        "date": "2023-09-15",
        "close": 21.301037,
        "direction_boundary": 28.828099,
        "core_momentum": -0.261102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346057
      },
      {
        "date": "2023-09-22",
        "close": 20.324778,
        "direction_boundary": 28.421306,
        "core_momentum": -0.284875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347469
      },
      {
        "date": "2023-09-29",
        "close": 20.417755,
        "direction_boundary": 27.327483,
        "core_momentum": -0.252849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346727
      },
      {
        "date": "2023-10-06",
        "close": 20.166717,
        "direction_boundary": 27.869874,
        "core_momentum": -0.276397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344401
      },
      {
        "date": "2023-10-13",
        "close": 19.199756,
        "direction_boundary": 28.439385,
        "core_momentum": -0.324888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349866
      },
      {
        "date": "2023-10-20",
        "close": 18.595406,
        "direction_boundary": 27.689077,
        "core_momentum": -0.328421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35168
      },
      {
        "date": "2023-10-27",
        "close": 18.679085,
        "direction_boundary": 28.023552,
        "core_momentum": -0.33345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350753
      },
      {
        "date": "2023-11-03",
        "close": 21.403312,
        "direction_boundary": 28.12299,
        "core_momentum": -0.238939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379211
      },
      {
        "date": "2023-11-10",
        "close": 19.943573,
        "direction_boundary": 29.578407,
        "core_momentum": -0.325739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38175
      },
      {
        "date": "2023-11-17",
        "close": 21.998365,
        "direction_boundary": 29.605527,
        "core_momentum": -0.256951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394811
      },
      {
        "date": "2023-11-24",
        "close": 21.356823,
        "direction_boundary": 30.744548,
        "core_momentum": -0.305346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393442
      },
      {
        "date": "2023-12-01",
        "close": 23.104791,
        "direction_boundary": 31.585255,
        "core_momentum": -0.268494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401104
      },
      {
        "date": "2023-12-08",
        "close": 24.397172,
        "direction_boundary": 29.659766,
        "core_momentum": -0.177432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403595
      },
      {
        "date": "2023-12-15",
        "close": 27.138451,
        "direction_boundary": 27.342508,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425501
      },
      {
        "date": "2023-12-22",
        "close": 26.492966,
        "direction_boundary": 28.715088,
        "core_momentum": -0.077385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406582
      },
      {
        "date": "2023-12-29",
        "close": 26.623934,
        "direction_boundary": 28.35149,
        "core_momentum": -0.060934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40265
      },
      {
        "date": "2024-01-05",
        "close": 25.295544,
        "direction_boundary": 28.996875,
        "core_momentum": -0.127646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411492
      },
      {
        "date": "2024-01-12",
        "close": 24.818446,
        "direction_boundary": 29.778609,
        "core_momentum": -0.166568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409971
      },
      {
        "date": "2024-01-19",
        "close": 24.547155,
        "direction_boundary": 29.015055,
        "core_momentum": -0.153986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384956
      },
      {
        "date": "2024-01-26",
        "close": 24.472316,
        "direction_boundary": 29.67862,
        "core_momentum": -0.175423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383025
      },
      {
        "date": "2024-02-02",
        "close": 22.545215,
        "direction_boundary": 30.324005,
        "core_momentum": -0.256523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393136
      },
      {
        "date": "2024-02-09",
        "close": 23.125216,
        "direction_boundary": 29.278663,
        "core_momentum": -0.210168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393301
      },
      {
        "date": "2024-02-16",
        "close": 23.415217,
        "direction_boundary": 29.078685,
        "core_momentum": -0.194764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391207
      },
      {
        "date": "2024-02-23",
        "close": 22.423601,
        "direction_boundary": 27.733375,
        "core_momentum": -0.191458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396575
      },
      {
        "date": "2024-03-01",
        "close": 22.479731,
        "direction_boundary": 27.0789,
        "core_momentum": -0.169843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390209
      },
      {
        "date": "2024-03-08",
        "close": 23.490055,
        "direction_boundary": 24.124673,
        "core_momentum": -0.026306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387331
      },
      {
        "date": "2024-03-15",
        "close": 22.603983,
        "direction_boundary": 23.065307,
        "core_momentum": -0.020001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391757
      },
      {
        "date": "2024-03-22",
        "close": 23.471191,
        "direction_boundary": 22.140865,
        "core_momentum": 0.060085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388051
      },
      {
        "date": "2024-03-29",
        "close": 23.933074,
        "direction_boundary": 21.692372,
        "core_momentum": 0.103294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388528
      },
      {
        "date": "2024-04-05",
        "close": 22.603983,
        "direction_boundary": 21.005905,
        "core_momentum": 0.076078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397639
      },
      {
        "date": "2024-04-12",
        "close": 21.218334,
        "direction_boundary": 20.594024,
        "core_momentum": 0.030315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401901
      },
      {
        "date": "2024-04-19",
        "close": 21.482267,
        "direction_boundary": 20.795388,
        "core_momentum": 0.03303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398687
      },
      {
        "date": "2024-04-26",
        "close": 22.038412,
        "direction_boundary": 20.310285,
        "core_momentum": 0.085086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399644
      },
      {
        "date": "2024-05-03",
        "close": 22.735949,
        "direction_boundary": 18.607845,
        "core_momentum": 0.221848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355544
      },
      {
        "date": "2024-05-10",
        "close": 22.90562,
        "direction_boundary": 17.45458,
        "core_momentum": 0.312299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339629
      },
      {
        "date": "2024-05-17",
        "close": 23.009308,
        "direction_boundary": 18.616998,
        "core_momentum": 0.23593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312213
      },
      {
        "date": "2024-05-24",
        "close": 21.878167,
        "direction_boundary": 19.504829,
        "core_momentum": 0.12168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317675
      },
      {
        "date": "2024-05-31",
        "close": 22.311771,
        "direction_boundary": 20.594024,
        "core_momentum": 0.08341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298766
      },
      {
        "date": "2024-06-07",
        "close": 21.435136,
        "direction_boundary": 21.500162,
        "core_momentum": -0.003024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292156
      },
      {
        "date": "2024-06-14",
        "close": 21.22776,
        "direction_boundary": 21.069975,
        "core_momentum": 0.007489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243954
      },
      {
        "date": "2024-06-21",
        "close": 21.351288,
        "direction_boundary": 19.363344,
        "core_momentum": 0.102665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243889
      },
      {
        "date": "2024-06-28",
        "close": 22.463037,
        "direction_boundary": 20.387323,
        "core_momentum": 0.101814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2568
      },
      {
        "date": "2024-07-05",
        "close": 21.854901,
        "direction_boundary": 20.673299,
        "core_momentum": 0.057156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250581
      },
      {
        "date": "2024-07-12",
        "close": 24.268442,
        "direction_boundary": 21.568127,
        "core_momentum": 0.125199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292604
      },
      {
        "date": "2024-07-19",
        "close": 26.13086,
        "direction_boundary": 23.929735,
        "core_momentum": 0.091983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309915
      },
      {
        "date": "2024-07-26",
        "close": 27.271115,
        "direction_boundary": 23.311658,
        "core_momentum": 0.169849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314764
      },
      {
        "date": "2024-08-02",
        "close": 24.182923,
        "direction_boundary": 22.093954,
        "core_momentum": 0.094549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339164
      },
      {
        "date": "2024-08-09",
        "close": 24.211429,
        "direction_boundary": 21.641927,
        "core_momentum": 0.118728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337581
      },
      {
        "date": "2024-08-16",
        "close": 24.905085,
        "direction_boundary": 21.069975,
        "core_momentum": 0.182018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339287
      },
      {
        "date": "2024-08-23",
        "close": 26.225881,
        "direction_boundary": 21.254476,
        "core_momentum": 0.233899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339288
      },
      {
        "date": "2024-08-30",
        "close": 25.99783,
        "direction_boundary": 22.370705,
        "core_momentum": 0.162137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339879
      },
      {
        "date": "2024-09-06",
        "close": 25.142638,
        "direction_boundary": 21.245251,
        "core_momentum": 0.183447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339353
      },
      {
        "date": "2024-09-13",
        "close": 25.931315,
        "direction_boundary": 21.301037,
        "core_momentum": 0.217373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336179
      },
      {
        "date": "2024-09-20",
        "close": 26.227837,
        "direction_boundary": 20.324778,
        "core_momentum": 0.290437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33308
      },
      {
        "date": "2024-09-27",
        "close": 25.166097,
        "direction_boundary": 20.417755,
        "core_momentum": 0.232559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33816
      },
      {
        "date": "2024-10-04",
        "close": 25.022619,
        "direction_boundary": 20.166717,
        "core_momentum": 0.240788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327549
      },
      {
        "date": "2024-10-11",
        "close": 25.472184,
        "direction_boundary": 19.199756,
        "core_momentum": 0.326693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313281
      },
      {
        "date": "2024-10-18",
        "close": 26.620011,
        "direction_boundary": 18.595406,
        "core_momentum": 0.431537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317421
      },
      {
        "date": "2024-10-25",
        "close": 25.185228,
        "direction_boundary": 18.679085,
        "core_momentum": 0.348312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328262
      },
      {
        "date": "2024-11-01",
        "close": 25.644358,
        "direction_boundary": 21.403312,
        "core_momentum": 0.198149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326684
      },
      {
        "date": "2024-11-08",
        "close": 28.10262,
        "direction_boundary": 19.943573,
        "core_momentum": 0.409107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348237
      },
      {
        "date": "2024-11-15",
        "close": 28.217403,
        "direction_boundary": 21.998365,
        "core_momentum": 0.282705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348246
      },
      {
        "date": "2024-11-22",
        "close": 29.240881,
        "direction_boundary": 21.356823,
        "core_momentum": 0.369159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339796
      },
      {
        "date": "2024-11-29",
        "close": 28.657403,
        "direction_boundary": 23.104791,
        "core_momentum": 0.240323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342283
      },
      {
        "date": "2024-12-06",
        "close": 28.733925,
        "direction_boundary": 24.397172,
        "core_momentum": 0.177756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33492
      },
      {
        "date": "2024-12-13",
        "close": 27.806098,
        "direction_boundary": 27.138451,
        "core_momentum": 0.024602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33932
      },
      {
        "date": "2024-12-20",
        "close": 26.564497,
        "direction_boundary": 26.492966,
        "core_momentum": 0.0027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348106
      },
      {
        "date": "2024-12-27",
        "close": 26.237253,
        "direction_boundary": 26.623934,
        "core_momentum": -0.014524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343727
      },
      {
        "date": "2025-01-03",
        "close": 25.890759,
        "direction_boundary": 25.295544,
        "core_momentum": 0.02353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341528
      },
      {
        "date": "2025-01-10",
        "close": 24.687657,
        "direction_boundary": 24.818446,
        "core_momentum": -0.00527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31845
      },
      {
        "date": "2025-01-17",
        "close": 26.064006,
        "direction_boundary": 24.547155,
        "core_momentum": 0.061793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310459
      },
      {
        "date": "2025-01-24",
        "close": 25.727138,
        "direction_boundary": 24.472316,
        "core_momentum": 0.051275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304653
      },
      {
        "date": "2025-01-31",
        "close": 27.382606,
        "direction_boundary": 22.545215,
        "core_momentum": 0.214564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266042
      },
      {
        "date": "2025-02-07",
        "close": 27.998595,
        "direction_boundary": 23.125216,
        "core_momentum": 0.210739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267073
      },
      {
        "date": "2025-02-14",
        "close": 28.152592,
        "direction_boundary": 23.415217,
        "core_momentum": 0.20232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265069
      },
      {
        "date": "2025-02-21",
        "close": 27.113111,
        "direction_boundary": 22.423601,
        "core_momentum": 0.209133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26234
      },
      {
        "date": "2025-02-28",
        "close": 27.218984,
        "direction_boundary": 22.479731,
        "core_momentum": 0.210823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26196
      },
      {
        "date": "2025-03-07",
        "close": 25.294021,
        "direction_boundary": 23.490055,
        "core_momentum": 0.076797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278037
      },
      {
        "date": "2025-03-14",
        "close": 25.149649,
        "direction_boundary": 22.603983,
        "core_momentum": 0.11262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274578
      },
      {
        "date": "2025-03-21",
        "close": 25.15934,
        "direction_boundary": 23.471191,
        "core_momentum": 0.071924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273996
      },
      {
        "date": "2025-03-28",
        "close": 24.703836,
        "direction_boundary": 23.933074,
        "core_momentum": 0.032205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269133
      },
      {
        "date": "2025-04-04",
        "close": 21.990194,
        "direction_boundary": 22.603983,
        "core_momentum": -0.027154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313353
      },
      {
        "date": "2025-04-11",
        "close": 21.360241,
        "direction_boundary": 21.218334,
        "core_momentum": 0.006688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313281
      },
      {
        "date": "2025-04-18",
        "close": 22.242175,
        "direction_boundary": 21.482267,
        "core_momentum": 0.035374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312145
      },
      {
        "date": "2025-04-25",
        "close": 22.998118,
        "direction_boundary": 22.038412,
        "core_momentum": 0.043547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308832
      },
      {
        "date": "2025-05-02",
        "close": 23.724986,
        "direction_boundary": 22.735949,
        "core_momentum": 0.043501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311176
      },
      {
        "date": "2025-05-09",
        "close": 23.986659,
        "direction_boundary": 22.90562,
        "core_momentum": 0.047195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2808
      },
      {
        "date": "2025-05-16",
        "close": 25.043041,
        "direction_boundary": 23.009308,
        "core_momentum": 0.088387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288728
      },
      {
        "date": "2025-05-23",
        "close": 23.812211,
        "direction_boundary": 21.878167,
        "core_momentum": 0.088401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289406
      },
      {
        "date": "2025-05-30",
        "close": 25.03335,
        "direction_boundary": 22.311771,
        "core_momentum": 0.12198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299639
      },
      {
        "date": "2025-06-06",
        "close": 25.101191,
        "direction_boundary": 21.435136,
        "core_momentum": 0.17103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299641
      },
      {
        "date": "2025-06-13",
        "close": 24.316173,
        "direction_boundary": 21.22776,
        "core_momentum": 0.145489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299451
      },
      {
        "date": "2025-06-20",
        "close": 24.404027,
        "direction_boundary": 21.351288,
        "core_momentum": 0.142977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29386
      },
      {
        "date": "2025-06-27",
        "close": 26.824907,
        "direction_boundary": 22.463037,
        "core_momentum": 0.19418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323194
      },
      {
        "date": "2025-07-04",
        "close": 28.84556,
        "direction_boundary": 21.854901,
        "core_momentum": 0.319867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337326
      },
      {
        "date": "2025-07-11",
        "close": 28.591758,
        "direction_boundary": 24.268442,
        "core_momentum": 0.178146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329632
      },
      {
        "date": "2025-07-18",
        "close": 28.474619,
        "direction_boundary": 26.13086,
        "core_momentum": 0.089693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322274
      },
      {
        "date": "2025-07-25",
        "close": 28.074393,
        "direction_boundary": 27.271115,
        "core_momentum": 0.029455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322395
      },
      {
        "date": "2025-08-01",
        "close": 26.981092,
        "direction_boundary": 24.182923,
        "core_momentum": 0.115708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316047
      },
      {
        "date": "2025-08-08",
        "close": 26.922523,
        "direction_boundary": 24.211429,
        "core_momentum": 0.111976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314331
      },
      {
        "date": "2025-08-15",
        "close": 28.093916,
        "direction_boundary": 24.905085,
        "core_momentum": 0.128039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320139
      },
      {
        "date": "2025-08-22",
        "close": 30.231709,
        "direction_boundary": 26.225881,
        "core_momentum": 0.152743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330914
      },
      {
        "date": "2025-08-29",
        "close": 30.368371,
        "direction_boundary": 25.99783,
        "core_momentum": 0.168112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330914
      },
      {
        "date": "2025-09-05",
        "close": 30.60265,
        "direction_boundary": 25.142638,
        "core_momentum": 0.217161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311436
      },
      {
        "date": "2025-09-12",
        "close": 30.143854,
        "direction_boundary": 25.931315,
        "core_momentum": 0.16245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312493
      },
      {
        "date": "2025-09-19",
        "close": 30.380902,
        "direction_boundary": 26.227837,
        "core_momentum": 0.158346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31235
      },
      {
        "date": "2025-09-26",
        "close": 30.047046,
        "direction_boundary": 25.166097,
        "core_momentum": 0.193949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311328
      },
      {
        "date": "2025-10-03",
        "close": 30.361263,
        "direction_boundary": 25.022619,
        "core_momentum": 0.213353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254964
      },
      {
        "date": "2025-10-10",
        "close": 29.369514,
        "direction_boundary": 25.472184,
        "core_momentum": 0.153003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256374
      },
      {
        "date": "2025-10-17",
        "close": 28.711622,
        "direction_boundary": 26.620011,
        "core_momentum": 0.078573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257421
      },
      {
        "date": "2025-10-24",
        "close": 30.871867,
        "direction_boundary": 25.185228,
        "core_momentum": 0.225793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270004
      },
      {
        "date": "2025-10-31",
        "close": 29.752467,
        "direction_boundary": 25.644358,
        "core_momentum": 0.160195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276442
      },
      {
        "date": "2025-11-07",
        "close": 30.351444,
        "direction_boundary": 28.10262,
        "core_momentum": 0.080022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276868
      },
      {
        "date": "2025-11-14",
        "close": 29.909576,
        "direction_boundary": 28.217403,
        "core_momentum": 0.059969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274237
      },
      {
        "date": "2025-11-21",
        "close": 30.007769,
        "direction_boundary": 29.240881,
        "core_momentum": 0.026227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261648
      },
      {
        "date": "2025-11-28",
        "close": 30.989698,
        "direction_boundary": 28.657403,
        "core_momentum": 0.081385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257177
      },
      {
        "date": "2025-12-05",
        "close": 31.745784,
        "direction_boundary": 28.733925,
        "core_momentum": 0.104819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257972
      },
      {
        "date": "2025-12-12",
        "close": 31.981447,
        "direction_boundary": 27.806098,
        "core_momentum": 0.150159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251211
      },
      {
        "date": "2025-12-19",
        "close": 31.426601,
        "direction_boundary": 26.564497,
        "core_momentum": 0.18303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254065
      },
      {
        "date": "2025-12-26",
        "close": 31.900667,
        "direction_boundary": 26.237253,
        "core_momentum": 0.215854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22297
      },
      {
        "date": "2026-01-02",
        "close": 31.219198,
        "direction_boundary": 25.890759,
        "core_momentum": 0.205805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204764
      },
      {
        "date": "2026-01-09",
        "close": 32.305598,
        "direction_boundary": 24.687657,
        "core_momentum": 0.308573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208437
      },
      {
        "date": "2026-01-16",
        "close": 33.406813,
        "direction_boundary": 26.064006,
        "core_momentum": 0.281722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211763
      },
      {
        "date": "2026-01-23",
        "close": 32.957438,
        "direction_boundary": 25.727138,
        "core_momentum": 0.281038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211648
      },
      {
        "date": "2026-01-30",
        "close": 33.026573,
        "direction_boundary": 27.382606,
        "core_momentum": 0.206115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201201
      },
      {
        "date": "2026-02-06",
        "close": 34.656174,
        "direction_boundary": 27.998595,
        "core_momentum": 0.237783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208209
      },
      {
        "date": "2026-02-13",
        "close": 32.819169,
        "direction_boundary": 28.152592,
        "core_momentum": 0.16576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220684
      },
      {
        "date": "2026-02-20",
        "close": 33.33274,
        "direction_boundary": 27.113111,
        "core_momentum": 0.229396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198878
      },
      {
        "date": "2026-02-27",
        "close": 30.735256,
        "direction_boundary": 27.218984,
        "core_momentum": 0.129185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23108
      },
      {
        "date": "2026-03-06",
        "close": 29.915517,
        "direction_boundary": 25.294021,
        "core_momentum": 0.182711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233908
      },
      {
        "date": "2026-03-13",
        "close": 29.629103,
        "direction_boundary": 25.149649,
        "core_momentum": 0.178112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233364
      },
      {
        "date": "2026-03-20",
        "close": 29.152015,
        "direction_boundary": 25.15934,
        "core_momentum": 0.158696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233997
      },
      {
        "date": "2026-03-27",
        "close": 29.181833,
        "direction_boundary": 24.703836,
        "core_momentum": 0.181267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233619
      },
      {
        "date": "2026-04-03",
        "close": 30.285097,
        "direction_boundary": 21.990194,
        "core_momentum": 0.377209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239125
      },
      {
        "date": "2026-04-10",
        "close": 32.173568,
        "direction_boundary": 21.360241,
        "core_momentum": 0.506236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248302
      },
      {
        "date": "2026-04-17",
        "close": 32.531383,
        "direction_boundary": 22.242175,
        "core_momentum": 0.462599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245584
      },
      {
        "date": "2026-04-24",
        "close": 31.060364,
        "direction_boundary": 22.998118,
        "core_momentum": 0.350561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235087
      },
      {
        "date": "2026-05-01",
        "close": 31.12,
        "direction_boundary": 23.724986,
        "core_momentum": 0.311697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228895
      },
      {
        "date": "2026-05-08",
        "close": 30.901335,
        "direction_boundary": 23.986659,
        "core_momentum": 0.288272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227658
      },
      {
        "date": "2026-05-15",
        "close": 29.619163,
        "direction_boundary": 25.043041,
        "core_momentum": 0.18273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234536
      },
      {
        "date": "2026-05-22",
        "close": 30.304976,
        "direction_boundary": 23.812211,
        "core_momentum": 0.272665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236714
      },
      {
        "date": "2026-05-29",
        "close": 30.126068,
        "direction_boundary": 25.03335,
        "core_momentum": 0.203437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232328
      },
      {
        "date": "2026-06-05",
        "close": 29.976979,
        "direction_boundary": 25.101191,
        "core_momentum": 0.194245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229504
      },
      {
        "date": "2026-06-12",
        "close": 31.885327,
        "direction_boundary": 24.316173,
        "core_momentum": 0.311281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24583
      },
      {
        "date": "2026-06-19",
        "close": 30.84,
        "direction_boundary": 24.404027,
        "core_momentum": 0.263726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249029
      },
      {
        "date": "2026-06-26",
        "close": 33.45,
        "direction_boundary": 26.824907,
        "core_momentum": 0.246975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273169
      },
      {
        "date": "2026-07-03",
        "close": 33.28,
        "direction_boundary": 28.84556,
        "core_momentum": 0.15373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271292
      },
      {
        "date": "2026-07-10",
        "close": 32.92,
        "direction_boundary": 28.591758,
        "core_momentum": 0.151381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267922
      },
      {
        "date": "2026-07-17",
        "close": 33.89,
        "direction_boundary": 28.474619,
        "core_momentum": 0.190183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266896
      },
      {
        "date": "2026-07-24",
        "close": 33.49,
        "direction_boundary": 28.074393,
        "core_momentum": 0.192902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26673
      },
      {
        "date": "2026-07-31",
        "close": 34.74,
        "direction_boundary": 26.981092,
        "core_momentum": 0.287568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271375
      },
      {
        "date": "2026-08-07",
        "close": 34.55,
        "direction_boundary": 26.922523,
        "core_momentum": 0.283312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.069975,
        "volume": 2514144
      },
      {
        "date": "2023-08-25",
        "close": 21.254476,
        "volume": 2234907
      },
      {
        "date": "2023-09-01",
        "close": 22.370705,
        "volume": 2079347
      },
      {
        "date": "2023-09-08",
        "close": 21.245251,
        "volume": 1571566
      },
      {
        "date": "2023-09-15",
        "close": 21.301037,
        "volume": 4132410
      },
      {
        "date": "2023-09-22",
        "close": 20.324778,
        "volume": 1872186
      },
      {
        "date": "2023-09-29",
        "close": 20.417755,
        "volume": 1992057
      },
      {
        "date": "2023-10-06",
        "close": 20.166717,
        "volume": 2379285
      },
      {
        "date": "2023-10-13",
        "close": 19.199756,
        "volume": 1500257
      },
      {
        "date": "2023-10-20",
        "close": 18.595406,
        "volume": 2376706
      },
      {
        "date": "2023-10-27",
        "close": 18.679085,
        "volume": 3018858
      },
      {
        "date": "2023-11-03",
        "close": 21.403312,
        "volume": 2628829
      },
      {
        "date": "2023-11-10",
        "close": 19.943573,
        "volume": 1363224
      },
      {
        "date": "2023-11-17",
        "close": 21.998365,
        "volume": 2280505
      },
      {
        "date": "2023-11-24",
        "close": 21.356823,
        "volume": 649352
      },
      {
        "date": "2023-12-01",
        "close": 23.104791,
        "volume": 1971781
      },
      {
        "date": "2023-12-08",
        "close": 24.397172,
        "volume": 2406390
      },
      {
        "date": "2023-12-15",
        "close": 27.138451,
        "volume": 5039014
      },
      {
        "date": "2023-12-22",
        "close": 26.492966,
        "volume": 2892136
      },
      {
        "date": "2023-12-29",
        "close": 26.623934,
        "volume": 1218650
      },
      {
        "date": "2024-01-05",
        "close": 25.295544,
        "volume": 1691700
      },
      {
        "date": "2024-01-12",
        "close": 24.818446,
        "volume": 1711030
      },
      {
        "date": "2024-01-19",
        "close": 24.547155,
        "volume": 1137256
      },
      {
        "date": "2024-01-26",
        "close": 24.472316,
        "volume": 2169037
      },
      {
        "date": "2024-02-02",
        "close": 22.545215,
        "volume": 2797620
      },
      {
        "date": "2024-02-09",
        "close": 23.125216,
        "volume": 2178983
      },
      {
        "date": "2024-02-16",
        "close": 23.415217,
        "volume": 2237262
      },
      {
        "date": "2024-02-23",
        "close": 22.423601,
        "volume": 1356653
      },
      {
        "date": "2024-03-01",
        "close": 22.479731,
        "volume": 1320972
      },
      {
        "date": "2024-03-08",
        "close": 23.490055,
        "volume": 1814212
      },
      {
        "date": "2024-03-15",
        "close": 22.603983,
        "volume": 2725065
      },
      {
        "date": "2024-03-22",
        "close": 23.471191,
        "volume": 2008912
      },
      {
        "date": "2024-03-29",
        "close": 23.933074,
        "volume": 1595868
      },
      {
        "date": "2024-04-05",
        "close": 22.603983,
        "volume": 2008802
      },
      {
        "date": "2024-04-12",
        "close": 21.218334,
        "volume": 1990979
      },
      {
        "date": "2024-04-19",
        "close": 21.482267,
        "volume": 2177898
      },
      {
        "date": "2024-04-26",
        "close": 22.038412,
        "volume": 2568427
      },
      {
        "date": "2024-05-03",
        "close": 22.735949,
        "volume": 1965980
      },
      {
        "date": "2024-05-10",
        "close": 22.90562,
        "volume": 1618604
      },
      {
        "date": "2024-05-17",
        "close": 23.009308,
        "volume": 1829220
      },
      {
        "date": "2024-05-24",
        "close": 21.878167,
        "volume": 1437532
      },
      {
        "date": "2024-05-31",
        "close": 22.311771,
        "volume": 1728332
      },
      {
        "date": "2024-06-07",
        "close": 21.435136,
        "volume": 1317498
      },
      {
        "date": "2024-06-14",
        "close": 21.22776,
        "volume": 1999107
      },
      {
        "date": "2024-06-21",
        "close": 21.351288,
        "volume": 2358620
      },
      {
        "date": "2024-06-28",
        "close": 22.463037,
        "volume": 1689429
      },
      {
        "date": "2024-07-05",
        "close": 21.854901,
        "volume": 1066025
      },
      {
        "date": "2024-07-12",
        "close": 24.268442,
        "volume": 2472144
      },
      {
        "date": "2024-07-19",
        "close": 26.13086,
        "volume": 3714203
      },
      {
        "date": "2024-07-26",
        "close": 27.271115,
        "volume": 2900045
      },
      {
        "date": "2024-08-02",
        "close": 24.182923,
        "volume": 2883679
      },
      {
        "date": "2024-08-09",
        "close": 24.211429,
        "volume": 2307055
      },
      {
        "date": "2024-08-16",
        "close": 24.905085,
        "volume": 1414468
      },
      {
        "date": "2024-08-23",
        "close": 26.225881,
        "volume": 1973854
      },
      {
        "date": "2024-08-30",
        "close": 25.99783,
        "volume": 1323149
      },
      {
        "date": "2024-09-06",
        "close": 25.142638,
        "volume": 1658589
      },
      {
        "date": "2024-09-13",
        "close": 25.931315,
        "volume": 1791691
      },
      {
        "date": "2024-09-20",
        "close": 26.227837,
        "volume": 3143309
      },
      {
        "date": "2024-09-27",
        "close": 25.166097,
        "volume": 1818852
      },
      {
        "date": "2024-10-04",
        "close": 25.022619,
        "volume": 1612889
      },
      {
        "date": "2024-10-11",
        "close": 25.472184,
        "volume": 1808244
      },
      {
        "date": "2024-10-18",
        "close": 26.620011,
        "volume": 2024205
      },
      {
        "date": "2024-10-25",
        "close": 25.185228,
        "volume": 1429954
      },
      {
        "date": "2024-11-01",
        "close": 25.644358,
        "volume": 1426585
      },
      {
        "date": "2024-11-08",
        "close": 28.10262,
        "volume": 3436940
      },
      {
        "date": "2024-11-15",
        "close": 28.217403,
        "volume": 2382517
      },
      {
        "date": "2024-11-22",
        "close": 29.240881,
        "volume": 1464180
      },
      {
        "date": "2024-11-29",
        "close": 28.657403,
        "volume": 1252752
      },
      {
        "date": "2024-12-06",
        "close": 28.733925,
        "volume": 1723697
      },
      {
        "date": "2024-12-13",
        "close": 27.806098,
        "volume": 1809215
      },
      {
        "date": "2024-12-20",
        "close": 26.564497,
        "volume": 3292568
      },
      {
        "date": "2024-12-27",
        "close": 26.237253,
        "volume": 926722
      },
      {
        "date": "2025-01-03",
        "close": 25.890759,
        "volume": 1536049
      },
      {
        "date": "2025-01-10",
        "close": 24.687657,
        "volume": 1472897
      },
      {
        "date": "2025-01-17",
        "close": 26.064006,
        "volume": 1591536
      },
      {
        "date": "2025-01-24",
        "close": 25.727138,
        "volume": 1369460
      },
      {
        "date": "2025-01-31",
        "close": 27.382606,
        "volume": 2372688
      },
      {
        "date": "2025-02-07",
        "close": 27.998595,
        "volume": 1847144
      },
      {
        "date": "2025-02-14",
        "close": 28.152592,
        "volume": 2023870
      },
      {
        "date": "2025-02-21",
        "close": 27.113111,
        "volume": 1347376
      },
      {
        "date": "2025-02-28",
        "close": 27.218984,
        "volume": 2315636
      },
      {
        "date": "2025-03-07",
        "close": 25.294021,
        "volume": 2653232
      },
      {
        "date": "2025-03-14",
        "close": 25.149649,
        "volume": 2348144
      },
      {
        "date": "2025-03-21",
        "close": 25.15934,
        "volume": 2988590
      },
      {
        "date": "2025-03-28",
        "close": 24.703836,
        "volume": 1650968
      },
      {
        "date": "2025-04-04",
        "close": 21.990194,
        "volume": 2918926
      },
      {
        "date": "2025-04-11",
        "close": 21.360241,
        "volume": 3760031
      },
      {
        "date": "2025-04-18",
        "close": 22.242175,
        "volume": 1999131
      },
      {
        "date": "2025-04-25",
        "close": 22.998118,
        "volume": 2346391
      },
      {
        "date": "2025-05-02",
        "close": 23.724986,
        "volume": 1776438
      },
      {
        "date": "2025-05-09",
        "close": 23.986659,
        "volume": 1397131
      },
      {
        "date": "2025-05-16",
        "close": 25.043041,
        "volume": 1745207
      },
      {
        "date": "2025-05-23",
        "close": 23.812211,
        "volume": 1508676
      },
      {
        "date": "2025-05-30",
        "close": 25.03335,
        "volume": 2211677
      },
      {
        "date": "2025-06-06",
        "close": 25.101191,
        "volume": 2896742
      },
      {
        "date": "2025-06-13",
        "close": 24.316173,
        "volume": 2801957
      },
      {
        "date": "2025-06-20",
        "close": 24.404027,
        "volume": 2356892
      },
      {
        "date": "2025-06-27",
        "close": 26.824907,
        "volume": 3984773
      },
      {
        "date": "2025-07-04",
        "close": 28.84556,
        "volume": 3741120
      },
      {
        "date": "2025-07-11",
        "close": 28.591758,
        "volume": 2673688
      },
      {
        "date": "2025-07-18",
        "close": 28.474619,
        "volume": 2829598
      },
      {
        "date": "2025-07-25",
        "close": 28.074393,
        "volume": 3553282
      },
      {
        "date": "2025-08-01",
        "close": 26.981092,
        "volume": 3999452
      },
      {
        "date": "2025-08-08",
        "close": 26.922523,
        "volume": 3684249
      },
      {
        "date": "2025-08-15",
        "close": 28.093916,
        "volume": 3041454
      },
      {
        "date": "2025-08-22",
        "close": 30.231709,
        "volume": 3372620
      },
      {
        "date": "2025-08-29",
        "close": 30.368371,
        "volume": 2775503
      },
      {
        "date": "2025-09-05",
        "close": 30.60265,
        "volume": 2161989
      },
      {
        "date": "2025-09-12",
        "close": 30.143854,
        "volume": 2178090
      },
      {
        "date": "2025-09-19",
        "close": 30.380902,
        "volume": 4247549
      },
      {
        "date": "2025-09-26",
        "close": 30.047046,
        "volume": 2201677
      },
      {
        "date": "2025-10-03",
        "close": 30.361263,
        "volume": 2852525
      },
      {
        "date": "2025-10-10",
        "close": 29.369514,
        "volume": 2990244
      },
      {
        "date": "2025-10-17",
        "close": 28.711622,
        "volume": 3607820
      },
      {
        "date": "2025-10-24",
        "close": 30.871867,
        "volume": 2144428
      },
      {
        "date": "2025-10-31",
        "close": 29.752467,
        "volume": 3307462
      },
      {
        "date": "2025-11-07",
        "close": 30.351444,
        "volume": 3217282
      },
      {
        "date": "2025-11-14",
        "close": 29.909576,
        "volume": 2730038
      },
      {
        "date": "2025-11-21",
        "close": 30.007769,
        "volume": 2524406
      },
      {
        "date": "2025-11-28",
        "close": 30.989698,
        "volume": 2827563
      },
      {
        "date": "2025-12-05",
        "close": 31.745784,
        "volume": 2676804
      },
      {
        "date": "2025-12-12",
        "close": 31.981447,
        "volume": 3987262
      },
      {
        "date": "2025-12-19",
        "close": 31.426601,
        "volume": 7397992
      },
      {
        "date": "2025-12-26",
        "close": 31.900667,
        "volume": 1695502
      },
      {
        "date": "2026-01-02",
        "close": 31.219198,
        "volume": 2356470
      },
      {
        "date": "2026-01-09",
        "close": 32.305598,
        "volume": 2893055
      },
      {
        "date": "2026-01-16",
        "close": 33.406813,
        "volume": 2955789
      },
      {
        "date": "2026-01-23",
        "close": 32.957438,
        "volume": 3081364
      },
      {
        "date": "2026-01-30",
        "close": 33.026573,
        "volume": 3765320
      },
      {
        "date": "2026-02-06",
        "close": 34.656174,
        "volume": 5350082
      },
      {
        "date": "2026-02-13",
        "close": 32.819169,
        "volume": 3390853
      },
      {
        "date": "2026-02-20",
        "close": 33.33274,
        "volume": 2316189
      },
      {
        "date": "2026-02-27",
        "close": 30.735256,
        "volume": 3841984
      },
      {
        "date": "2026-03-06",
        "close": 29.915517,
        "volume": 3116642
      },
      {
        "date": "2026-03-13",
        "close": 29.629103,
        "volume": 5172951
      },
      {
        "date": "2026-03-20",
        "close": 29.152015,
        "volume": 5811489
      },
      {
        "date": "2026-03-27",
        "close": 29.181833,
        "volume": 2962319
      },
      {
        "date": "2026-04-03",
        "close": 30.285097,
        "volume": 2442575
      },
      {
        "date": "2026-04-10",
        "close": 32.173568,
        "volume": 3181271
      },
      {
        "date": "2026-04-17",
        "close": 32.531383,
        "volume": 3131685
      },
      {
        "date": "2026-04-24",
        "close": 31.060364,
        "volume": 3850461
      },
      {
        "date": "2026-05-01",
        "close": 31.12,
        "volume": 5633659
      },
      {
        "date": "2026-05-08",
        "close": 30.901335,
        "volume": 3840009
      },
      {
        "date": "2026-05-15",
        "close": 29.619163,
        "volume": 3961449
      },
      {
        "date": "2026-05-22",
        "close": 30.304976,
        "volume": 3441665
      },
      {
        "date": "2026-05-29",
        "close": 30.126068,
        "volume": 2562874
      },
      {
        "date": "2026-06-05",
        "close": 29.976979,
        "volume": 3341494
      },
      {
        "date": "2026-06-12",
        "close": 31.885327,
        "volume": 3381428
      },
      {
        "date": "2026-06-19",
        "close": 30.84,
        "volume": 5112990
      },
      {
        "date": "2026-06-26",
        "close": 33.45,
        "volume": 8870507
      },
      {
        "date": "2026-07-03",
        "close": 33.28,
        "volume": 4641472
      },
      {
        "date": "2026-07-10",
        "close": 32.92,
        "volume": 4879146
      },
      {
        "date": "2026-07-17",
        "close": 33.89,
        "volume": 5138354
      },
      {
        "date": "2026-07-24",
        "close": 33.49,
        "volume": 4858694
      },
      {
        "date": "2026-07-31",
        "close": 34.74,
        "volume": 6739028
      },
      {
        "date": "2026-08-07",
        "close": 34.55,
        "volume": 4234400
      }
    ],
    "sharemaestro_context": {
      "trend": 31.86523,
      "fair_value": 26.637092,
      "market_activity": 47.961961,
      "market_dynamics": 1.117294,
      "relative_strength": -3.481798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.029913,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9048,
        "conditional_difference": -0.032106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.01982,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.029219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.026036,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.03078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.002502,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.048773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.027345
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.237891
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.049398
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.251404
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.052186
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.617491
      }
    ]
  }
}