{
  "ticker": {
    "uuid": "a4690dde-e2f1-4e6b-97d6-246488c55653",
    "symbol": "002624",
    "name": "Perfect World Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.65,
    "boundary_margin": -0.2157,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.558352,
    "volatility_stability": 0.9691,
    "risk_context": 0.1791,
    "current_regime": {
      "move": -0.13283,
      "interruption": 0.19563,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.551,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.571248,
        "direction_boundary": 12.504004,
        "core_momentum": 0.085352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44447
      },
      {
        "date": "2023-08-04",
        "close": 14.179195,
        "direction_boundary": 13.183869,
        "core_momentum": 0.075496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448084
      },
      {
        "date": "2023-08-11",
        "close": 13.459012,
        "direction_boundary": 13.679987,
        "core_momentum": -0.016153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454085
      },
      {
        "date": "2023-08-18",
        "close": 12.673357,
        "direction_boundary": 13.84536,
        "core_momentum": -0.08465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46015
      },
      {
        "date": "2023-08-25",
        "close": 12.158939,
        "direction_boundary": 14.644659,
        "core_momentum": -0.169736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463491
      },
      {
        "date": "2023-09-01",
        "close": 13.028772,
        "direction_boundary": 13.725923,
        "core_momentum": -0.050791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46931
      },
      {
        "date": "2023-09-08",
        "close": 12.439531,
        "direction_boundary": 14.22204,
        "core_momentum": -0.125334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463976
      },
      {
        "date": "2023-09-15",
        "close": 12.149587,
        "direction_boundary": 13.560551,
        "core_momentum": -0.104049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457154
      },
      {
        "date": "2023-09-22",
        "close": 12.252471,
        "direction_boundary": 12.89906,
        "core_momentum": -0.050127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411242
      },
      {
        "date": "2023-09-29",
        "close": 12.346001,
        "direction_boundary": 12.568316,
        "core_momentum": -0.017689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41133
      },
      {
        "date": "2023-10-27",
        "close": 11.251696,
        "direction_boundary": 11.57608,
        "core_momentum": -0.028022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346125
      },
      {
        "date": "2023-11-03",
        "close": 11.607111,
        "direction_boundary": 11.272898,
        "core_momentum": 0.029647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335725
      },
      {
        "date": "2023-11-10",
        "close": 12.664004,
        "direction_boundary": 10.234724,
        "core_momentum": 0.237357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367771
      },
      {
        "date": "2023-11-17",
        "close": 12.402119,
        "direction_boundary": 11.089149,
        "core_momentum": 0.118401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329713
      },
      {
        "date": "2023-11-24",
        "close": 12.046704,
        "direction_boundary": 11.282084,
        "core_momentum": 0.067773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330201
      },
      {
        "date": "2023-12-01",
        "close": 12.420825,
        "direction_boundary": 12.944998,
        "core_momentum": -0.040492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330525
      },
      {
        "date": "2023-12-08",
        "close": 12.392766,
        "direction_boundary": 12.752063,
        "core_momentum": -0.028176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311702
      },
      {
        "date": "2023-12-15",
        "close": 12.757534,
        "direction_boundary": 12.623439,
        "core_momentum": 0.010623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317037
      },
      {
        "date": "2023-12-22",
        "close": 11.214284,
        "direction_boundary": 12.476442,
        "core_momentum": -0.101163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34871
      },
      {
        "date": "2023-12-29",
        "close": 11.073989,
        "direction_boundary": 11.814952,
        "core_momentum": -0.062714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348781
      },
      {
        "date": "2024-01-05",
        "close": 10.793398,
        "direction_boundary": 11.778202,
        "core_momentum": -0.083612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328418
      },
      {
        "date": "2024-01-12",
        "close": 10.335099,
        "direction_boundary": 11.686328,
        "core_momentum": -0.115625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317556
      },
      {
        "date": "2024-01-19",
        "close": 10.045155,
        "direction_boundary": 12.246758,
        "core_momentum": -0.17977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318239
      },
      {
        "date": "2024-01-26",
        "close": 9.923566,
        "direction_boundary": 12.614252,
        "core_momentum": -0.213305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317868
      },
      {
        "date": "2024-02-02",
        "close": 9.353031,
        "direction_boundary": 13.11037,
        "core_momentum": -0.286593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323358
      },
      {
        "date": "2024-02-09",
        "close": 9.848742,
        "direction_boundary": 13.294118,
        "core_momentum": -0.259165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326339
      },
      {
        "date": "2024-02-23",
        "close": 10.278981,
        "direction_boundary": 13.468678,
        "core_momentum": -0.236823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330675
      },
      {
        "date": "2024-03-01",
        "close": 10.980458,
        "direction_boundary": 13.091996,
        "core_momentum": -0.161285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338873
      },
      {
        "date": "2024-03-08",
        "close": 10.419276,
        "direction_boundary": 13.101183,
        "core_momentum": -0.204707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341544
      },
      {
        "date": "2024-03-15",
        "close": 10.61569,
        "direction_boundary": 13.725923,
        "core_momentum": -0.226596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326202
      },
      {
        "date": "2024-03-22",
        "close": 11.373285,
        "direction_boundary": 12.816374,
        "core_momentum": -0.112597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33799
      },
      {
        "date": "2024-03-29",
        "close": 9.848742,
        "direction_boundary": 13.569738,
        "core_momentum": -0.274213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389589
      },
      {
        "date": "2024-04-05",
        "close": 9.951626,
        "direction_boundary": 15.535834,
        "core_momentum": -0.359441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389765
      },
      {
        "date": "2024-04-12",
        "close": 9.409149,
        "direction_boundary": 15.636895,
        "core_momentum": -0.398273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394634
      },
      {
        "date": "2024-04-19",
        "close": 9.128558,
        "direction_boundary": 17.970488,
        "core_momentum": -0.492025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395564
      },
      {
        "date": "2024-04-26",
        "close": 9.483974,
        "direction_boundary": 18.521729,
        "core_momentum": -0.487954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393267
      },
      {
        "date": "2024-05-03",
        "close": 9.353031,
        "direction_boundary": 18.999472,
        "core_momentum": -0.507722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393289
      },
      {
        "date": "2024-05-10",
        "close": 9.268854,
        "direction_boundary": 20.138704,
        "core_momentum": -0.539749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38941
      },
      {
        "date": "2024-05-17",
        "close": 9.203382,
        "direction_boundary": 19.688524,
        "core_momentum": -0.532551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364153
      },
      {
        "date": "2024-05-24",
        "close": 8.922791,
        "direction_boundary": 17.284401,
        "core_momentum": -0.483766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364897
      },
      {
        "date": "2024-05-31",
        "close": 8.6422,
        "direction_boundary": 17.218929,
        "core_momentum": -0.498099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365177
      },
      {
        "date": "2024-06-07",
        "close": 8.315501,
        "direction_boundary": 16.321039,
        "core_momentum": -0.490504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361323
      },
      {
        "date": "2024-06-14",
        "close": 8.463115,
        "direction_boundary": 17.443401,
        "core_momentum": -0.514824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363812
      },
      {
        "date": "2024-06-21",
        "close": 7.951391,
        "direction_boundary": 17.144106,
        "core_momentum": -0.536203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363939
      },
      {
        "date": "2024-06-28",
        "close": 7.479031,
        "direction_boundary": 17.770758,
        "core_momentum": -0.579138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333581
      },
      {
        "date": "2024-07-05",
        "close": 7.311737,
        "direction_boundary": 17.452755,
        "core_momentum": -0.581055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333692
      },
      {
        "date": "2024-07-12",
        "close": 7.065716,
        "direction_boundary": 15.797269,
        "core_momentum": -0.552725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3344
      },
      {
        "date": "2024-07-19",
        "close": 7.528235,
        "direction_boundary": 14.581375,
        "core_momentum": -0.483709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349546
      },
      {
        "date": "2024-07-26",
        "close": 7.400305,
        "direction_boundary": 14.347549,
        "core_momentum": -0.484211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348844
      },
      {
        "date": "2024-08-02",
        "close": 7.70537,
        "direction_boundary": 14.001488,
        "core_momentum": -0.449675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356256
      },
      {
        "date": "2024-08-09",
        "close": 7.616803,
        "direction_boundary": 13.571248,
        "core_momentum": -0.438754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349075
      },
      {
        "date": "2024-08-16",
        "close": 7.58728,
        "direction_boundary": 14.179195,
        "core_momentum": -0.464901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338465
      },
      {
        "date": "2024-08-23",
        "close": 7.164125,
        "direction_boundary": 13.459012,
        "core_momentum": -0.467708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335705
      },
      {
        "date": "2024-08-30",
        "close": 7.479031,
        "direction_boundary": 12.673357,
        "core_momentum": -0.409862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326136
      },
      {
        "date": "2024-09-06",
        "close": 7.380623,
        "direction_boundary": 12.158939,
        "core_momentum": -0.392988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321574
      },
      {
        "date": "2024-09-13",
        "close": 7.193647,
        "direction_boundary": 13.028772,
        "core_momentum": -0.447865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318632
      },
      {
        "date": "2024-09-20",
        "close": 7.597121,
        "direction_boundary": 12.439531,
        "core_momentum": -0.389276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311613
      },
      {
        "date": "2024-09-27",
        "close": 8.659931,
        "direction_boundary": 12.149587,
        "core_momentum": -0.287224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318143
      },
      {
        "date": "2024-10-04",
        "close": 9.447198,
        "direction_boundary": 12.252471,
        "core_momentum": -0.228956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342353
      },
      {
        "date": "2024-10-11",
        "close": 8.463115,
        "direction_boundary": 12.346001,
        "core_momentum": -0.314506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366697
      },
      {
        "date": "2024-10-18",
        "close": 8.955156,
        "direction_boundary": 12.168294,
        "core_momentum": -0.264058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373973
      },
      {
        "date": "2024-10-25",
        "close": 9.801467,
        "direction_boundary": 11.401344,
        "core_momentum": -0.140324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391398
      },
      {
        "date": "2024-11-01",
        "close": 9.575128,
        "direction_boundary": 11.251696,
        "core_momentum": -0.149006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39235
      },
      {
        "date": "2024-11-08",
        "close": 11.661385,
        "direction_boundary": 11.607111,
        "core_momentum": 0.004676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476937
      },
      {
        "date": "2024-11-15",
        "close": 11.513772,
        "direction_boundary": 12.664004,
        "core_momentum": -0.090827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477379
      },
      {
        "date": "2024-11-22",
        "close": 11.612181,
        "direction_boundary": 12.402119,
        "core_momentum": -0.063694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47396
      },
      {
        "date": "2024-11-29",
        "close": 12.714354,
        "direction_boundary": 12.046704,
        "core_momentum": 0.055422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482612
      },
      {
        "date": "2024-12-06",
        "close": 12.861965,
        "direction_boundary": 12.420825,
        "core_momentum": 0.035516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47649
      },
      {
        "date": "2024-12-13",
        "close": 12.5569,
        "direction_boundary": 12.392766,
        "core_momentum": 0.013244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479828
      },
      {
        "date": "2024-12-20",
        "close": 11.405522,
        "direction_boundary": 12.757534,
        "core_momentum": -0.105978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492866
      },
      {
        "date": "2024-12-27",
        "close": 10.460803,
        "direction_boundary": 11.214284,
        "core_momentum": -0.067189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501714
      },
      {
        "date": "2025-01-03",
        "close": 9.516083,
        "direction_boundary": 11.073989,
        "core_momentum": -0.140682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52147
      },
      {
        "date": "2025-01-10",
        "close": 9.299584,
        "direction_boundary": 10.793398,
        "core_momentum": -0.138401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519791
      },
      {
        "date": "2025-01-17",
        "close": 9.545606,
        "direction_boundary": 10.335099,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514757
      },
      {
        "date": "2025-01-24",
        "close": 10.027806,
        "direction_boundary": 10.045155,
        "core_momentum": -0.001727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516216
      },
      {
        "date": "2025-01-31",
        "close": 10.283668,
        "direction_boundary": 9.923566,
        "core_momentum": 0.036288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514954
      },
      {
        "date": "2025-02-07",
        "close": 10.992208,
        "direction_boundary": 9.353031,
        "core_momentum": 0.175256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519468
      },
      {
        "date": "2025-02-14",
        "close": 11.631862,
        "direction_boundary": 9.848742,
        "core_momentum": 0.181051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522038
      },
      {
        "date": "2025-02-21",
        "close": 11.553135,
        "direction_boundary": 10.278981,
        "core_momentum": 0.123957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512353
      },
      {
        "date": "2025-02-28",
        "close": 10.775709,
        "direction_boundary": 10.980458,
        "core_momentum": -0.018647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525184
      },
      {
        "date": "2025-03-07",
        "close": 11.592498,
        "direction_boundary": 10.419276,
        "core_momentum": 0.112601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529832
      },
      {
        "date": "2025-03-14",
        "close": 11.681066,
        "direction_boundary": 10.61569,
        "core_momentum": 0.100359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526426
      },
      {
        "date": "2025-03-21",
        "close": 10.815073,
        "direction_boundary": 11.373285,
        "core_momentum": -0.049081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539924
      },
      {
        "date": "2025-03-28",
        "close": 11.316956,
        "direction_boundary": 9.848742,
        "core_momentum": 0.149076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515199
      },
      {
        "date": "2025-04-04",
        "close": 11.661385,
        "direction_boundary": 9.951626,
        "core_momentum": 0.171807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504166
      },
      {
        "date": "2025-04-11",
        "close": 11.277592,
        "direction_boundary": 9.409149,
        "core_momentum": 0.198577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478846
      },
      {
        "date": "2025-04-18",
        "close": 11.858201,
        "direction_boundary": 9.128558,
        "core_momentum": 0.299022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477726
      },
      {
        "date": "2025-04-25",
        "close": 12.084539,
        "direction_boundary": 9.483974,
        "core_momentum": 0.274206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464026
      },
      {
        "date": "2025-05-02",
        "close": 13.373689,
        "direction_boundary": 9.353031,
        "core_momentum": 0.429878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479127
      },
      {
        "date": "2025-05-09",
        "close": 13.167031,
        "direction_boundary": 9.268854,
        "core_momentum": 0.420567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399741
      },
      {
        "date": "2025-05-16",
        "close": 12.340402,
        "direction_boundary": 9.203382,
        "core_momentum": 0.340855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410659
      },
      {
        "date": "2025-05-23",
        "close": 12.488013,
        "direction_boundary": 8.922791,
        "core_momentum": 0.399564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410781
      },
      {
        "date": "2025-05-30",
        "close": 13.226076,
        "direction_boundary": 8.6422,
        "core_momentum": 0.530406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398971
      },
      {
        "date": "2025-06-06",
        "close": 14.22,
        "direction_boundary": 8.315501,
        "core_momentum": 0.710059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4108
      },
      {
        "date": "2025-06-13",
        "close": 15.22,
        "direction_boundary": 8.463115,
        "core_momentum": 0.798392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418057
      },
      {
        "date": "2025-06-20",
        "close": 15.1,
        "direction_boundary": 7.951391,
        "core_momentum": 0.899039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391392
      },
      {
        "date": "2025-06-27",
        "close": 14.42,
        "direction_boundary": 7.479031,
        "core_momentum": 0.928057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374985
      },
      {
        "date": "2025-07-04",
        "close": 14.82,
        "direction_boundary": 7.311737,
        "core_momentum": 1.026878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342086
      },
      {
        "date": "2025-07-11",
        "close": 14.6,
        "direction_boundary": 7.065716,
        "core_momentum": 1.066316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340377
      },
      {
        "date": "2025-07-18",
        "close": 14.29,
        "direction_boundary": 7.528235,
        "core_momentum": 0.898187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344298
      },
      {
        "date": "2025-07-25",
        "close": 14.43,
        "direction_boundary": 7.400305,
        "core_momentum": 0.94992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340893
      },
      {
        "date": "2025-08-01",
        "close": 14.65,
        "direction_boundary": 7.70537,
        "core_momentum": 0.901271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340517
      },
      {
        "date": "2025-08-08",
        "close": 15.28,
        "direction_boundary": 7.616803,
        "core_momentum": 1.006091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334526
      },
      {
        "date": "2025-08-15",
        "close": 15.55,
        "direction_boundary": 7.58728,
        "core_momentum": 1.049483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328609
      },
      {
        "date": "2025-08-22",
        "close": 15.78,
        "direction_boundary": 7.164125,
        "core_momentum": 1.202642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32761
      },
      {
        "date": "2025-08-29",
        "close": 16.66,
        "direction_boundary": 7.479031,
        "core_momentum": 1.227561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310461
      },
      {
        "date": "2025-09-05",
        "close": 15.85,
        "direction_boundary": 7.380623,
        "core_momentum": 1.147515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312658
      },
      {
        "date": "2025-09-12",
        "close": 16.98,
        "direction_boundary": 7.193647,
        "core_momentum": 1.360416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322316
      },
      {
        "date": "2025-09-19",
        "close": 19.450001,
        "direction_boundary": 7.597121,
        "core_momentum": 1.56018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336417
      },
      {
        "date": "2025-09-26",
        "close": 19.190001,
        "direction_boundary": 8.659931,
        "core_momentum": 1.215953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338332
      },
      {
        "date": "2025-10-03",
        "close": 19.16,
        "direction_boundary": 9.447198,
        "core_momentum": 1.028115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339355
      },
      {
        "date": "2025-10-10",
        "close": 17.82,
        "direction_boundary": 8.463115,
        "core_momentum": 1.105608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355388
      },
      {
        "date": "2025-10-17",
        "close": 16.58,
        "direction_boundary": 8.955156,
        "core_momentum": 0.851447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372992
      },
      {
        "date": "2025-10-24",
        "close": 17.299999,
        "direction_boundary": 9.801467,
        "core_momentum": 0.765042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375183
      },
      {
        "date": "2025-10-31",
        "close": 17.129999,
        "direction_boundary": 9.575128,
        "core_momentum": 0.78901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354396
      },
      {
        "date": "2025-11-07",
        "close": 16.01,
        "direction_boundary": 11.661385,
        "core_momentum": 0.372907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368822
      },
      {
        "date": "2025-11-14",
        "close": 15.31,
        "direction_boundary": 11.513772,
        "core_momentum": 0.329712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361915
      },
      {
        "date": "2025-11-21",
        "close": 14.73,
        "direction_boundary": 11.612181,
        "core_momentum": 0.268496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367644
      },
      {
        "date": "2025-11-28",
        "close": 14.17,
        "direction_boundary": 12.714354,
        "core_momentum": 0.114488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365108
      },
      {
        "date": "2025-12-05",
        "close": 14.11,
        "direction_boundary": 12.861965,
        "core_momentum": 0.097033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350999
      },
      {
        "date": "2025-12-12",
        "close": 14.32,
        "direction_boundary": 12.5569,
        "core_momentum": 0.140409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337814
      },
      {
        "date": "2025-12-19",
        "close": 15.85,
        "direction_boundary": 11.405522,
        "core_momentum": 0.389678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367025
      },
      {
        "date": "2025-12-26",
        "close": 16.34,
        "direction_boundary": 10.460803,
        "core_momentum": 0.562022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362345
      },
      {
        "date": "2026-01-02",
        "close": 16.389999,
        "direction_boundary": 9.516083,
        "core_momentum": 0.722347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360884
      },
      {
        "date": "2026-01-09",
        "close": 17.549999,
        "direction_boundary": 9.299584,
        "core_momentum": 0.887181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370563
      },
      {
        "date": "2026-01-16",
        "close": 18.379999,
        "direction_boundary": 9.545606,
        "core_momentum": 0.925493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372019
      },
      {
        "date": "2026-01-23",
        "close": 17.860001,
        "direction_boundary": 10.027806,
        "core_momentum": 0.781048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375806
      },
      {
        "date": "2026-01-30",
        "close": 18.84,
        "direction_boundary": 10.283668,
        "core_momentum": 0.832031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380934
      },
      {
        "date": "2026-02-06",
        "close": 19.57,
        "direction_boundary": 10.992208,
        "core_momentum": 0.780352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380279
      },
      {
        "date": "2026-02-13",
        "close": 21.42,
        "direction_boundary": 11.631862,
        "core_momentum": 0.841494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396405
      },
      {
        "date": "2026-02-27",
        "close": 21.59,
        "direction_boundary": 11.553135,
        "core_momentum": 0.868757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396436
      },
      {
        "date": "2026-03-06",
        "close": 20.200001,
        "direction_boundary": 10.775709,
        "core_momentum": 0.874587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405996
      },
      {
        "date": "2026-03-13",
        "close": 19.25,
        "direction_boundary": 11.592498,
        "core_momentum": 0.660557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405531
      },
      {
        "date": "2026-03-20",
        "close": 17.83,
        "direction_boundary": 11.681066,
        "core_momentum": 0.526402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411626
      },
      {
        "date": "2026-03-27",
        "close": 18.219999,
        "direction_boundary": 10.815073,
        "core_momentum": 0.684686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365155
      },
      {
        "date": "2026-04-03",
        "close": 18.7355,
        "direction_boundary": 11.316956,
        "core_momentum": 0.655525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367175
      },
      {
        "date": "2026-04-10",
        "close": 19.554752,
        "direction_boundary": 11.661385,
        "core_momentum": 0.676881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37214
      },
      {
        "date": "2026-04-17",
        "close": 20.188698,
        "direction_boundary": 11.277592,
        "core_momentum": 0.79016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358949
      },
      {
        "date": "2026-04-24",
        "close": 16.697126,
        "direction_boundary": 11.858201,
        "core_momentum": 0.408066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437891
      },
      {
        "date": "2026-05-01",
        "close": 14.834304,
        "direction_boundary": 12.084539,
        "core_momentum": 0.227544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462932
      },
      {
        "date": "2026-05-08",
        "close": 17.116505,
        "direction_boundary": 13.373689,
        "core_momentum": 0.279864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506839
      },
      {
        "date": "2026-05-15",
        "close": 15.604791,
        "direction_boundary": 13.167031,
        "core_momentum": 0.185141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514578
      },
      {
        "date": "2026-05-22",
        "close": 14.161348,
        "direction_boundary": 12.340402,
        "core_momentum": 0.14756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52841
      },
      {
        "date": "2026-05-29",
        "close": 13.663945,
        "direction_boundary": 12.488013,
        "core_momentum": 0.094165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528039
      },
      {
        "date": "2026-06-05",
        "close": 13.96,
        "direction_boundary": 13.226076,
        "core_momentum": 0.055491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526457
      },
      {
        "date": "2026-06-12",
        "close": 13.25,
        "direction_boundary": 14.22,
        "core_momentum": -0.068214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531303
      },
      {
        "date": "2026-06-19",
        "close": 12.0,
        "direction_boundary": 15.22,
        "core_momentum": -0.211564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547161
      },
      {
        "date": "2026-06-26",
        "close": 11.54,
        "direction_boundary": 15.1,
        "core_momentum": -0.235762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525821
      },
      {
        "date": "2026-07-03",
        "close": 11.62,
        "direction_boundary": 14.42,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523008
      },
      {
        "date": "2026-07-10",
        "close": 11.38,
        "direction_boundary": 14.82,
        "core_momentum": -0.232119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522581
      },
      {
        "date": "2026-07-17",
        "close": 10.55,
        "direction_boundary": 14.6,
        "core_momentum": -0.277397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515289
      },
      {
        "date": "2026-07-24",
        "close": 9.61,
        "direction_boundary": 14.29,
        "core_momentum": -0.327502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515992
      },
      {
        "date": "2026-07-31",
        "close": 10.97,
        "direction_boundary": 14.43,
        "core_momentum": -0.239778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5601
      },
      {
        "date": "2026-08-07",
        "close": 11.49,
        "direction_boundary": 14.65,
        "core_momentum": -0.2157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558352
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.571248,
        "volume": 192375233
      },
      {
        "date": "2023-08-04",
        "close": 14.179195,
        "volume": 199777221
      },
      {
        "date": "2023-08-11",
        "close": 13.459012,
        "volume": 183550146
      },
      {
        "date": "2023-08-18",
        "close": 12.673357,
        "volume": 160516225
      },
      {
        "date": "2023-08-25",
        "close": 12.158939,
        "volume": 144541612
      },
      {
        "date": "2023-09-01",
        "close": 13.028772,
        "volume": 180826851
      },
      {
        "date": "2023-09-08",
        "close": 12.439531,
        "volume": 185851438
      },
      {
        "date": "2023-09-15",
        "close": 12.149587,
        "volume": 159404394
      },
      {
        "date": "2023-09-22",
        "close": 12.252471,
        "volume": 109194470
      },
      {
        "date": "2023-09-29",
        "close": 12.346001,
        "volume": 92372239
      },
      {
        "date": "2023-10-13",
        "close": 12.168294,
        "volume": 107059686
      },
      {
        "date": "2023-10-20",
        "close": 11.401344,
        "volume": 91500509
      },
      {
        "date": "2023-10-27",
        "close": 11.251696,
        "volume": 123448277
      },
      {
        "date": "2023-11-03",
        "close": 11.607111,
        "volume": 235324820
      },
      {
        "date": "2023-11-10",
        "close": 12.664004,
        "volume": 340260915
      },
      {
        "date": "2023-11-17",
        "close": 12.402119,
        "volume": 173102941
      },
      {
        "date": "2023-11-24",
        "close": 12.046704,
        "volume": 167478256
      },
      {
        "date": "2023-12-01",
        "close": 12.420825,
        "volume": 145058800
      },
      {
        "date": "2023-12-08",
        "close": 12.392766,
        "volume": 220955374
      },
      {
        "date": "2023-12-15",
        "close": 12.757534,
        "volume": 265923572
      },
      {
        "date": "2023-12-22",
        "close": 11.214284,
        "volume": 189840878
      },
      {
        "date": "2023-12-29",
        "close": 11.073989,
        "volume": 317051137
      },
      {
        "date": "2024-01-05",
        "close": 10.793398,
        "volume": 165436096
      },
      {
        "date": "2024-01-12",
        "close": 10.335099,
        "volume": 149658086
      },
      {
        "date": "2024-01-19",
        "close": 10.045155,
        "volume": 188145421
      },
      {
        "date": "2024-01-26",
        "close": 9.923566,
        "volume": 191190620
      },
      {
        "date": "2024-02-02",
        "close": 9.353031,
        "volume": 238073471
      },
      {
        "date": "2024-02-09",
        "close": 9.848742,
        "volume": 286870193
      },
      {
        "date": "2024-02-23",
        "close": 10.278981,
        "volume": 225322293
      },
      {
        "date": "2024-03-01",
        "close": 10.980458,
        "volume": 318292588
      },
      {
        "date": "2024-03-08",
        "close": 10.419276,
        "volume": 171247603
      },
      {
        "date": "2024-03-15",
        "close": 10.61569,
        "volume": 227815302
      },
      {
        "date": "2024-03-22",
        "close": 11.373285,
        "volume": 625578808
      },
      {
        "date": "2024-03-29",
        "close": 9.848742,
        "volume": 325658216
      },
      {
        "date": "2024-04-05",
        "close": 9.951626,
        "volume": 231815635
      },
      {
        "date": "2024-04-12",
        "close": 9.409149,
        "volume": 215052954
      },
      {
        "date": "2024-04-19",
        "close": 9.128558,
        "volume": 205546444
      },
      {
        "date": "2024-04-26",
        "close": 9.483974,
        "volume": 135914511
      },
      {
        "date": "2024-05-03",
        "close": 9.353031,
        "volume": 95552915
      },
      {
        "date": "2024-05-10",
        "close": 9.268854,
        "volume": 152518559
      },
      {
        "date": "2024-05-17",
        "close": 9.203382,
        "volume": 159408159
      },
      {
        "date": "2024-05-24",
        "close": 8.922791,
        "volume": 122341305
      },
      {
        "date": "2024-05-31",
        "close": 8.6422,
        "volume": 105931487
      },
      {
        "date": "2024-06-07",
        "close": 8.315501,
        "volume": 145991525
      },
      {
        "date": "2024-06-14",
        "close": 8.463115,
        "volume": 74898261
      },
      {
        "date": "2024-06-21",
        "close": 7.951391,
        "volume": 85860478
      },
      {
        "date": "2024-06-28",
        "close": 7.479031,
        "volume": 183120272
      },
      {
        "date": "2024-07-05",
        "close": 7.311737,
        "volume": 88839455
      },
      {
        "date": "2024-07-12",
        "close": 7.065716,
        "volume": 130650351
      },
      {
        "date": "2024-07-19",
        "close": 7.528235,
        "volume": 165606075
      },
      {
        "date": "2024-07-26",
        "close": 7.400305,
        "volume": 138086781
      },
      {
        "date": "2024-08-02",
        "close": 7.70537,
        "volume": 127796858
      },
      {
        "date": "2024-08-09",
        "close": 7.616803,
        "volume": 143919502
      },
      {
        "date": "2024-08-16",
        "close": 7.58728,
        "volume": 97508658
      },
      {
        "date": "2024-08-23",
        "close": 7.164125,
        "volume": 200505147
      },
      {
        "date": "2024-08-30",
        "close": 7.479031,
        "volume": 137144580
      },
      {
        "date": "2024-09-06",
        "close": 7.380623,
        "volume": 111436329
      },
      {
        "date": "2024-09-13",
        "close": 7.193647,
        "volume": 80869979
      },
      {
        "date": "2024-09-20",
        "close": 7.597121,
        "volume": 72821781
      },
      {
        "date": "2024-09-27",
        "close": 8.659931,
        "volume": 300460679
      },
      {
        "date": "2024-10-04",
        "close": 9.447198,
        "volume": 112997376
      },
      {
        "date": "2024-10-11",
        "close": 8.463115,
        "volume": 352775345
      },
      {
        "date": "2024-10-18",
        "close": 8.955156,
        "volume": 296125235
      },
      {
        "date": "2024-10-25",
        "close": 9.801467,
        "volume": 417353077
      },
      {
        "date": "2024-11-01",
        "close": 9.575128,
        "volume": 318672124
      },
      {
        "date": "2024-11-08",
        "close": 11.661385,
        "volume": 533964091
      },
      {
        "date": "2024-11-15",
        "close": 11.513772,
        "volume": 426629050
      },
      {
        "date": "2024-11-22",
        "close": 11.612181,
        "volume": 315534151
      },
      {
        "date": "2024-11-29",
        "close": 12.714354,
        "volume": 549950368
      },
      {
        "date": "2024-12-06",
        "close": 12.861965,
        "volume": 328561734
      },
      {
        "date": "2024-12-13",
        "close": 12.5569,
        "volume": 275347063
      },
      {
        "date": "2024-12-20",
        "close": 11.405522,
        "volume": 357401191
      },
      {
        "date": "2024-12-27",
        "close": 10.460803,
        "volume": 233821758
      },
      {
        "date": "2025-01-03",
        "close": 9.516083,
        "volume": 133487769
      },
      {
        "date": "2025-01-10",
        "close": 9.299584,
        "volume": 139113960
      },
      {
        "date": "2025-01-17",
        "close": 9.545606,
        "volume": 155107950
      },
      {
        "date": "2025-01-24",
        "close": 10.027806,
        "volume": 224803108
      },
      {
        "date": "2025-01-31",
        "close": 10.283668,
        "volume": 39200036
      },
      {
        "date": "2025-02-07",
        "close": 10.992208,
        "volume": 164516851
      },
      {
        "date": "2025-02-14",
        "close": 11.631862,
        "volume": 205998665
      },
      {
        "date": "2025-02-21",
        "close": 11.553135,
        "volume": 224022274
      },
      {
        "date": "2025-02-28",
        "close": 10.775709,
        "volume": 166247213
      },
      {
        "date": "2025-03-07",
        "close": 11.592498,
        "volume": 200226147
      },
      {
        "date": "2025-03-14",
        "close": 11.681066,
        "volume": 150625239
      },
      {
        "date": "2025-03-21",
        "close": 10.815073,
        "volume": 138544257
      },
      {
        "date": "2025-03-28",
        "close": 11.316956,
        "volume": 108223822
      },
      {
        "date": "2025-04-04",
        "close": 11.661385,
        "volume": 107194482
      },
      {
        "date": "2025-04-11",
        "close": 11.277592,
        "volume": 155506981
      },
      {
        "date": "2025-04-18",
        "close": 11.858201,
        "volume": 122694742
      },
      {
        "date": "2025-04-25",
        "close": 12.084539,
        "volume": 130802838
      },
      {
        "date": "2025-05-02",
        "close": 13.373689,
        "volume": 176897269
      },
      {
        "date": "2025-05-09",
        "close": 13.167031,
        "volume": 140237037
      },
      {
        "date": "2025-05-16",
        "close": 12.340402,
        "volume": 179073006
      },
      {
        "date": "2025-05-23",
        "close": 12.488013,
        "volume": 125496179
      },
      {
        "date": "2025-05-30",
        "close": 13.226076,
        "volume": 133713514
      },
      {
        "date": "2025-06-06",
        "close": 14.22,
        "volume": 216453363
      },
      {
        "date": "2025-06-13",
        "close": 15.22,
        "volume": 257704370
      },
      {
        "date": "2025-06-20",
        "close": 15.1,
        "volume": 304485713
      },
      {
        "date": "2025-06-27",
        "close": 14.42,
        "volume": 284728724
      },
      {
        "date": "2025-07-04",
        "close": 14.82,
        "volume": 276497001
      },
      {
        "date": "2025-07-11",
        "close": 14.6,
        "volume": 288106464
      },
      {
        "date": "2025-07-18",
        "close": 14.29,
        "volume": 226080905
      },
      {
        "date": "2025-07-25",
        "close": 14.43,
        "volume": 223867961
      },
      {
        "date": "2025-08-01",
        "close": 14.65,
        "volume": 290882896
      },
      {
        "date": "2025-08-08",
        "close": 15.28,
        "volume": 373757772
      },
      {
        "date": "2025-08-15",
        "close": 15.55,
        "volume": 264048913
      },
      {
        "date": "2025-08-22",
        "close": 15.78,
        "volume": 288016267
      },
      {
        "date": "2025-08-29",
        "close": 16.66,
        "volume": 409340530
      },
      {
        "date": "2025-09-05",
        "close": 15.85,
        "volume": 319772330
      },
      {
        "date": "2025-09-12",
        "close": 16.98,
        "volume": 315278492
      },
      {
        "date": "2025-09-19",
        "close": 19.450001,
        "volume": 451660666
      },
      {
        "date": "2025-09-26",
        "close": 19.190001,
        "volume": 283576413
      },
      {
        "date": "2025-10-03",
        "close": 19.16,
        "volume": 70661525
      },
      {
        "date": "2025-10-10",
        "close": 17.82,
        "volume": 96512550
      },
      {
        "date": "2025-10-17",
        "close": 16.58,
        "volume": 166589355
      },
      {
        "date": "2025-10-24",
        "close": 17.299999,
        "volume": 122950747
      },
      {
        "date": "2025-10-31",
        "close": 17.129999,
        "volume": 169697461
      },
      {
        "date": "2025-11-07",
        "close": 16.01,
        "volume": 261435948
      },
      {
        "date": "2025-11-14",
        "close": 15.31,
        "volume": 164558548
      },
      {
        "date": "2025-11-21",
        "close": 14.73,
        "volume": 112708568
      },
      {
        "date": "2025-11-28",
        "close": 14.17,
        "volume": 213959926
      },
      {
        "date": "2025-12-05",
        "close": 14.11,
        "volume": 146143944
      },
      {
        "date": "2025-12-12",
        "close": 14.32,
        "volume": 126684991
      },
      {
        "date": "2025-12-19",
        "close": 15.85,
        "volume": 237596757
      },
      {
        "date": "2025-12-26",
        "close": 16.34,
        "volume": 231191203
      },
      {
        "date": "2026-01-02",
        "close": 16.389999,
        "volume": 95967056
      },
      {
        "date": "2026-01-09",
        "close": 17.549999,
        "volume": 218554160
      },
      {
        "date": "2026-01-16",
        "close": 18.379999,
        "volume": 332219251
      },
      {
        "date": "2026-01-23",
        "close": 17.860001,
        "volume": 157483661
      },
      {
        "date": "2026-01-30",
        "close": 18.84,
        "volume": 247920853
      },
      {
        "date": "2026-02-06",
        "close": 19.57,
        "volume": 384052419
      },
      {
        "date": "2026-02-13",
        "close": 21.42,
        "volume": 765957557
      },
      {
        "date": "2026-02-27",
        "close": 21.59,
        "volume": 378675037
      },
      {
        "date": "2026-03-06",
        "close": 20.200001,
        "volume": 317898205
      },
      {
        "date": "2026-03-13",
        "close": 19.25,
        "volume": 322242617
      },
      {
        "date": "2026-03-20",
        "close": 17.83,
        "volume": 224095471
      },
      {
        "date": "2026-03-27",
        "close": 18.219999,
        "volume": 205846457
      },
      {
        "date": "2026-04-03",
        "close": 18.7355,
        "volume": 313047532
      },
      {
        "date": "2026-04-10",
        "close": 19.554752,
        "volume": 261632883
      },
      {
        "date": "2026-04-17",
        "close": 20.188698,
        "volume": 424614371
      },
      {
        "date": "2026-04-24",
        "close": 16.697126,
        "volume": 566675610
      },
      {
        "date": "2026-05-01",
        "close": 14.834304,
        "volume": 504943767
      },
      {
        "date": "2026-05-08",
        "close": 17.116505,
        "volume": 224986482
      },
      {
        "date": "2026-05-15",
        "close": 15.604791,
        "volume": 480108961
      },
      {
        "date": "2026-05-22",
        "close": 14.161348,
        "volume": 303242238
      },
      {
        "date": "2026-05-29",
        "close": 13.663945,
        "volume": 277211865
      },
      {
        "date": "2026-06-05",
        "close": 13.96,
        "volume": 103147470
      },
      {
        "date": "2026-06-12",
        "close": 13.25,
        "volume": 90219711
      },
      {
        "date": "2026-06-19",
        "close": 12.0,
        "volume": 345230590
      },
      {
        "date": "2026-06-26",
        "close": 11.54,
        "volume": 106066381
      },
      {
        "date": "2026-07-03",
        "close": 11.62,
        "volume": 118185487
      },
      {
        "date": "2026-07-10",
        "close": 11.38,
        "volume": 491957537
      },
      {
        "date": "2026-07-17",
        "close": 10.55,
        "volume": 424199421
      },
      {
        "date": "2026-07-24",
        "close": 9.61,
        "volume": 341503732
      },
      {
        "date": "2026-07-31",
        "close": 10.97,
        "volume": 374884923
      },
      {
        "date": "2026-08-07",
        "close": 11.49,
        "volume": 329350616
      }
    ],
    "sharemaestro_context": {
      "trend": 15.921232,
      "fair_value": 12.625775,
      "market_activity": -48.282852,
      "market_dynamics": -1.002747,
      "relative_strength": -31.247892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.000101,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9667,
        "conditional_difference": 0.011153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.004971,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.039583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.066212,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.020348,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.11782,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.068739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.146167
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.008547
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.012384
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.120794
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.123445
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.00764
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.233547
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.13283
      }
    ]
  }
}