{
  "ticker": {
    "uuid": "a46a5724-0d3e-40f8-bc5f-9491132886fb",
    "symbol": "FCL",
    "name": "FINEOS Corporation Holdings plc",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.62,
    "boundary_margin": -0.244275,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.518764,
    "volatility_stability": 0.7122,
    "risk_context": 0.1928,
    "current_regime": {
      "move": -0.052632,
      "interruption": 0.096953,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.088,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.01,
        "direction_boundary": 1.735,
        "core_momentum": 0.158501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848807
      },
      {
        "date": "2023-08-25",
        "close": 2.04,
        "direction_boundary": 1.575,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737143
      },
      {
        "date": "2023-09-01",
        "close": 2.01,
        "direction_boundary": 1.445,
        "core_momentum": 0.391003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696585
      },
      {
        "date": "2023-09-08",
        "close": 1.95,
        "direction_boundary": 1.41,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672993
      },
      {
        "date": "2023-09-15",
        "close": 2.15,
        "direction_boundary": 1.47,
        "core_momentum": 0.462585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674712
      },
      {
        "date": "2023-09-22",
        "close": 2.11,
        "direction_boundary": 1.35,
        "core_momentum": 0.562963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676925
      },
      {
        "date": "2023-09-29",
        "close": 2.0,
        "direction_boundary": 1.25,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64447
      },
      {
        "date": "2023-10-06",
        "close": 1.88,
        "direction_boundary": 1.35,
        "core_momentum": 0.392593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630006
      },
      {
        "date": "2023-10-13",
        "close": 1.855,
        "direction_boundary": 1.37,
        "core_momentum": 0.354015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630643
      },
      {
        "date": "2023-10-20",
        "close": 1.685,
        "direction_boundary": 1.44,
        "core_momentum": 0.170139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617833
      },
      {
        "date": "2023-10-27",
        "close": 1.6,
        "direction_boundary": 1.435,
        "core_momentum": 0.114983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620883
      },
      {
        "date": "2023-11-03",
        "close": 1.75,
        "direction_boundary": 1.505,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62928
      },
      {
        "date": "2023-11-10",
        "close": 1.82,
        "direction_boundary": 1.59,
        "core_momentum": 0.144654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620491
      },
      {
        "date": "2023-11-17",
        "close": 1.79,
        "direction_boundary": 1.565,
        "core_momentum": 0.14377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618134
      },
      {
        "date": "2023-11-24",
        "close": 1.7,
        "direction_boundary": 1.62,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608495
      },
      {
        "date": "2023-12-01",
        "close": 1.675,
        "direction_boundary": 1.705,
        "core_momentum": -0.017595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603671
      },
      {
        "date": "2023-12-08",
        "close": 1.69,
        "direction_boundary": 1.445,
        "core_momentum": 0.16955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603506
      },
      {
        "date": "2023-12-15",
        "close": 1.66,
        "direction_boundary": 1.65,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580793
      },
      {
        "date": "2023-12-22",
        "close": 1.93,
        "direction_boundary": 1.48,
        "core_momentum": 0.304054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597625
      },
      {
        "date": "2023-12-29",
        "close": 1.91,
        "direction_boundary": 1.525,
        "core_momentum": 0.252459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597497
      },
      {
        "date": "2024-01-05",
        "close": 1.88,
        "direction_boundary": 1.645,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597646
      },
      {
        "date": "2024-01-12",
        "close": 2.08,
        "direction_boundary": 1.855,
        "core_momentum": 0.121294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61398
      },
      {
        "date": "2024-01-19",
        "close": 2.06,
        "direction_boundary": 1.95,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610983
      },
      {
        "date": "2024-01-26",
        "close": 2.15,
        "direction_boundary": 2.1,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611281
      },
      {
        "date": "2024-02-02",
        "close": 1.92,
        "direction_boundary": 2.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57173
      },
      {
        "date": "2024-02-09",
        "close": 1.94,
        "direction_boundary": 2.16,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572631
      },
      {
        "date": "2024-02-16",
        "close": 1.76,
        "direction_boundary": 2.05,
        "core_momentum": -0.141463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447407
      },
      {
        "date": "2024-02-23",
        "close": 1.55,
        "direction_boundary": 1.53,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477048
      },
      {
        "date": "2024-03-01",
        "close": 1.73,
        "direction_boundary": 1.305,
        "core_momentum": 0.32567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505322
      },
      {
        "date": "2024-03-08",
        "close": 1.73,
        "direction_boundary": 1.16,
        "core_momentum": 0.491379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504125
      },
      {
        "date": "2024-03-15",
        "close": 1.645,
        "direction_boundary": 1.11,
        "core_momentum": 0.481982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485531
      },
      {
        "date": "2024-03-22",
        "close": 1.75,
        "direction_boundary": 1.115,
        "core_momentum": 0.569507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495494
      },
      {
        "date": "2024-03-29",
        "close": 1.69,
        "direction_boundary": 1.34,
        "core_momentum": 0.261194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492671
      },
      {
        "date": "2024-04-05",
        "close": 1.72,
        "direction_boundary": 1.53,
        "core_momentum": 0.124183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487094
      },
      {
        "date": "2024-04-12",
        "close": 1.725,
        "direction_boundary": 1.55,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486951
      },
      {
        "date": "2024-04-19",
        "close": 1.8,
        "direction_boundary": 1.775,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471526
      },
      {
        "date": "2024-04-26",
        "close": 1.865,
        "direction_boundary": 1.73,
        "core_momentum": 0.078035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46693
      },
      {
        "date": "2024-05-03",
        "close": 1.8,
        "direction_boundary": 1.64,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454121
      },
      {
        "date": "2024-05-10",
        "close": 1.99,
        "direction_boundary": 1.785,
        "core_momentum": 0.114846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471949
      },
      {
        "date": "2024-05-17",
        "close": 1.79,
        "direction_boundary": 1.86,
        "core_momentum": -0.037634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495212
      },
      {
        "date": "2024-05-24",
        "close": 1.65,
        "direction_boundary": 1.695,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503099
      },
      {
        "date": "2024-05-31",
        "close": 1.595,
        "direction_boundary": 1.79,
        "core_momentum": -0.108939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504829
      },
      {
        "date": "2024-06-07",
        "close": 1.51,
        "direction_boundary": 1.76,
        "core_momentum": -0.142045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509805
      },
      {
        "date": "2024-06-14",
        "close": 1.55,
        "direction_boundary": 1.97,
        "core_momentum": -0.213198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511117
      },
      {
        "date": "2024-06-21",
        "close": 1.63,
        "direction_boundary": 2.21,
        "core_momentum": -0.262443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468027
      },
      {
        "date": "2024-06-28",
        "close": 1.69,
        "direction_boundary": 2.22,
        "core_momentum": -0.238739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471687
      },
      {
        "date": "2024-07-05",
        "close": 1.85,
        "direction_boundary": 2.2,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489372
      },
      {
        "date": "2024-07-12",
        "close": 1.83,
        "direction_boundary": 2.27,
        "core_momentum": -0.193833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466946
      },
      {
        "date": "2024-07-19",
        "close": 1.81,
        "direction_boundary": 2.36,
        "core_momentum": -0.233051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466977
      },
      {
        "date": "2024-07-26",
        "close": 1.69,
        "direction_boundary": 2.25,
        "core_momentum": -0.248889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469735
      },
      {
        "date": "2024-08-02",
        "close": 1.63,
        "direction_boundary": 2.69,
        "core_momentum": -0.394052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447278
      },
      {
        "date": "2024-08-09",
        "close": 1.605,
        "direction_boundary": 2.65,
        "core_momentum": -0.39434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446787
      },
      {
        "date": "2024-08-16",
        "close": 1.55,
        "direction_boundary": 2.01,
        "core_momentum": -0.228856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429662
      },
      {
        "date": "2024-08-23",
        "close": 1.34,
        "direction_boundary": 2.04,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440821
      },
      {
        "date": "2024-08-30",
        "close": 1.3,
        "direction_boundary": 2.01,
        "core_momentum": -0.353234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409106
      },
      {
        "date": "2024-09-06",
        "close": 1.355,
        "direction_boundary": 1.95,
        "core_momentum": -0.305128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415321
      },
      {
        "date": "2024-09-13",
        "close": 1.345,
        "direction_boundary": 2.15,
        "core_momentum": -0.374419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411094
      },
      {
        "date": "2024-09-20",
        "close": 1.385,
        "direction_boundary": 2.11,
        "core_momentum": -0.343602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402453
      },
      {
        "date": "2024-09-27",
        "close": 1.35,
        "direction_boundary": 2.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401462
      },
      {
        "date": "2024-10-04",
        "close": 1.435,
        "direction_boundary": 1.88,
        "core_momentum": -0.236702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411541
      },
      {
        "date": "2024-10-11",
        "close": 1.375,
        "direction_boundary": 1.855,
        "core_momentum": -0.25876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414206
      },
      {
        "date": "2024-10-18",
        "close": 1.375,
        "direction_boundary": 1.685,
        "core_momentum": -0.183976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407823
      },
      {
        "date": "2024-10-25",
        "close": 1.41,
        "direction_boundary": 1.6,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405746
      },
      {
        "date": "2024-11-01",
        "close": 1.365,
        "direction_boundary": 1.75,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405397
      },
      {
        "date": "2024-11-08",
        "close": 1.35,
        "direction_boundary": 1.82,
        "core_momentum": -0.258242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3725
      },
      {
        "date": "2024-11-15",
        "close": 1.94,
        "direction_boundary": 1.79,
        "core_momentum": 0.083799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624769
      },
      {
        "date": "2024-11-22",
        "close": 2.05,
        "direction_boundary": 1.7,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616464
      },
      {
        "date": "2024-11-29",
        "close": 1.96,
        "direction_boundary": 1.675,
        "core_momentum": 0.170149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618157
      },
      {
        "date": "2024-12-06",
        "close": 1.91,
        "direction_boundary": 1.69,
        "core_momentum": 0.130178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613575
      },
      {
        "date": "2024-12-13",
        "close": 2.03,
        "direction_boundary": 1.66,
        "core_momentum": 0.222892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6174
      },
      {
        "date": "2024-12-20",
        "close": 1.94,
        "direction_boundary": 1.93,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619271
      },
      {
        "date": "2024-12-27",
        "close": 1.84,
        "direction_boundary": 1.91,
        "core_momentum": -0.036649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623105
      },
      {
        "date": "2025-01-03",
        "close": 1.985,
        "direction_boundary": 1.88,
        "core_momentum": 0.055851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619336
      },
      {
        "date": "2025-01-10",
        "close": 1.92,
        "direction_boundary": 2.08,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621098
      },
      {
        "date": "2025-01-17",
        "close": 1.95,
        "direction_boundary": 2.06,
        "core_momentum": -0.053398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621089
      },
      {
        "date": "2025-01-24",
        "close": 1.76,
        "direction_boundary": 2.15,
        "core_momentum": -0.181395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630603
      },
      {
        "date": "2025-01-31",
        "close": 1.79,
        "direction_boundary": 1.92,
        "core_momentum": -0.067708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628546
      },
      {
        "date": "2025-02-07",
        "close": 1.785,
        "direction_boundary": 1.94,
        "core_momentum": -0.079897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628023
      },
      {
        "date": "2025-02-14",
        "close": 1.8,
        "direction_boundary": 1.76,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625516
      },
      {
        "date": "2025-02-21",
        "close": 1.76,
        "direction_boundary": 1.55,
        "core_momentum": 0.135484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588126
      },
      {
        "date": "2025-02-28",
        "close": 1.7,
        "direction_boundary": 1.73,
        "core_momentum": -0.017341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588765
      },
      {
        "date": "2025-03-07",
        "close": 1.695,
        "direction_boundary": 1.73,
        "core_momentum": -0.020231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587288
      },
      {
        "date": "2025-03-14",
        "close": 1.9,
        "direction_boundary": 1.645,
        "core_momentum": 0.155015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604602
      },
      {
        "date": "2025-03-21",
        "close": 1.9,
        "direction_boundary": 1.75,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604415
      },
      {
        "date": "2025-03-28",
        "close": 2.04,
        "direction_boundary": 1.69,
        "core_momentum": 0.207101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607202
      },
      {
        "date": "2025-04-04",
        "close": 1.95,
        "direction_boundary": 1.72,
        "core_momentum": 0.133721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60925
      },
      {
        "date": "2025-04-11",
        "close": 1.855,
        "direction_boundary": 1.725,
        "core_momentum": 0.075362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610625
      },
      {
        "date": "2025-04-18",
        "close": 1.85,
        "direction_boundary": 1.8,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610739
      },
      {
        "date": "2025-04-25",
        "close": 1.99,
        "direction_boundary": 1.865,
        "core_momentum": 0.067024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61646
      },
      {
        "date": "2025-05-02",
        "close": 2.4,
        "direction_boundary": 1.8,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657831
      },
      {
        "date": "2025-05-09",
        "close": 2.55,
        "direction_boundary": 1.99,
        "core_momentum": 0.281407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658203
      },
      {
        "date": "2025-05-16",
        "close": 2.44,
        "direction_boundary": 1.79,
        "core_momentum": 0.363128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448615
      },
      {
        "date": "2025-05-23",
        "close": 2.49,
        "direction_boundary": 1.65,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443995
      },
      {
        "date": "2025-05-30",
        "close": 2.32,
        "direction_boundary": 1.595,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451467
      },
      {
        "date": "2025-06-06",
        "close": 2.1,
        "direction_boundary": 1.51,
        "core_momentum": 0.390728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473112
      },
      {
        "date": "2025-06-13",
        "close": 2.31,
        "direction_boundary": 1.55,
        "core_momentum": 0.490323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48372
      },
      {
        "date": "2025-06-20",
        "close": 2.21,
        "direction_boundary": 1.63,
        "core_momentum": 0.355828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483495
      },
      {
        "date": "2025-06-27",
        "close": 2.27,
        "direction_boundary": 1.69,
        "core_momentum": 0.343195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476984
      },
      {
        "date": "2025-07-04",
        "close": 2.67,
        "direction_boundary": 1.85,
        "core_momentum": 0.443243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515093
      },
      {
        "date": "2025-07-11",
        "close": 2.57,
        "direction_boundary": 1.83,
        "core_momentum": 0.404372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515983
      },
      {
        "date": "2025-07-18",
        "close": 2.91,
        "direction_boundary": 1.81,
        "core_momentum": 0.607735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5393
      },
      {
        "date": "2025-07-25",
        "close": 2.68,
        "direction_boundary": 1.69,
        "core_momentum": 0.585799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53114
      },
      {
        "date": "2025-08-01",
        "close": 2.7,
        "direction_boundary": 1.63,
        "core_momentum": 0.656442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531277
      },
      {
        "date": "2025-08-08",
        "close": 2.62,
        "direction_boundary": 1.605,
        "core_momentum": 0.632399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534524
      },
      {
        "date": "2025-08-15",
        "close": 3.05,
        "direction_boundary": 1.55,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567186
      },
      {
        "date": "2025-08-22",
        "close": 2.95,
        "direction_boundary": 1.34,
        "core_momentum": 1.201493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569021
      },
      {
        "date": "2025-08-29",
        "close": 3.0,
        "direction_boundary": 1.3,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563603
      },
      {
        "date": "2025-09-05",
        "close": 3.13,
        "direction_boundary": 1.355,
        "core_momentum": 1.309963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563123
      },
      {
        "date": "2025-09-12",
        "close": 2.88,
        "direction_boundary": 1.345,
        "core_momentum": 1.141264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566151
      },
      {
        "date": "2025-09-19",
        "close": 3.03,
        "direction_boundary": 1.385,
        "core_momentum": 1.187726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567657
      },
      {
        "date": "2025-09-26",
        "close": 2.81,
        "direction_boundary": 1.35,
        "core_momentum": 1.081481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576503
      },
      {
        "date": "2025-10-03",
        "close": 3.08,
        "direction_boundary": 1.435,
        "core_momentum": 1.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580461
      },
      {
        "date": "2025-10-10",
        "close": 3.12,
        "direction_boundary": 1.375,
        "core_momentum": 1.269091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572325
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "direction_boundary": 1.375,
        "core_momentum": 1.327273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57142
      },
      {
        "date": "2025-10-24",
        "close": 2.88,
        "direction_boundary": 1.41,
        "core_momentum": 1.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592171
      },
      {
        "date": "2025-10-31",
        "close": 2.9,
        "direction_boundary": 1.365,
        "core_momentum": 1.124542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536964
      },
      {
        "date": "2025-11-07",
        "close": 2.7,
        "direction_boundary": 1.35,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541937
      },
      {
        "date": "2025-11-14",
        "close": 3.2,
        "direction_boundary": 1.94,
        "core_momentum": 0.649485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584922
      },
      {
        "date": "2025-11-21",
        "close": 2.83,
        "direction_boundary": 2.05,
        "core_momentum": 0.380488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613109
      },
      {
        "date": "2025-11-28",
        "close": 3.05,
        "direction_boundary": 1.96,
        "core_momentum": 0.556122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610421
      },
      {
        "date": "2025-12-05",
        "close": 2.82,
        "direction_boundary": 1.91,
        "core_momentum": 0.47644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60343
      },
      {
        "date": "2025-12-12",
        "close": 2.65,
        "direction_boundary": 2.03,
        "core_momentum": 0.305419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599105
      },
      {
        "date": "2025-12-19",
        "close": 2.69,
        "direction_boundary": 1.94,
        "core_momentum": 0.386598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594926
      },
      {
        "date": "2025-12-26",
        "close": 2.82,
        "direction_boundary": 1.84,
        "core_momentum": 0.532609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596915
      },
      {
        "date": "2026-01-02",
        "close": 3.0,
        "direction_boundary": 1.985,
        "core_momentum": 0.511335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560232
      },
      {
        "date": "2026-01-09",
        "close": 3.23,
        "direction_boundary": 1.92,
        "core_momentum": 0.682292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564699
      },
      {
        "date": "2026-01-16",
        "close": 2.9,
        "direction_boundary": 1.95,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561478
      },
      {
        "date": "2026-01-23",
        "close": 2.6,
        "direction_boundary": 1.76,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570507
      },
      {
        "date": "2026-01-30",
        "close": 2.23,
        "direction_boundary": 1.79,
        "core_momentum": 0.24581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608075
      },
      {
        "date": "2026-02-06",
        "close": 2.13,
        "direction_boundary": 1.785,
        "core_momentum": 0.193277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609649
      },
      {
        "date": "2026-02-13",
        "close": 2.13,
        "direction_boundary": 1.8,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564682
      },
      {
        "date": "2026-02-20",
        "close": 2.41,
        "direction_boundary": 1.76,
        "core_momentum": 0.369318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594912
      },
      {
        "date": "2026-02-27",
        "close": 2.58,
        "direction_boundary": 1.7,
        "core_momentum": 0.517647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60336
      },
      {
        "date": "2026-03-06",
        "close": 2.36,
        "direction_boundary": 1.695,
        "core_momentum": 0.39233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609875
      },
      {
        "date": "2026-03-13",
        "close": 2.36,
        "direction_boundary": 1.9,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600976
      },
      {
        "date": "2026-03-20",
        "close": 2.39,
        "direction_boundary": 1.9,
        "core_momentum": 0.257895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595865
      },
      {
        "date": "2026-03-27",
        "close": 2.34,
        "direction_boundary": 2.04,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588506
      },
      {
        "date": "2026-04-03",
        "close": 2.35,
        "direction_boundary": 1.95,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571392
      },
      {
        "date": "2026-04-10",
        "close": 2.1,
        "direction_boundary": 1.855,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587394
      },
      {
        "date": "2026-04-17",
        "close": 2.54,
        "direction_boundary": 1.85,
        "core_momentum": 0.372973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65121
      },
      {
        "date": "2026-04-24",
        "close": 2.68,
        "direction_boundary": 1.99,
        "core_momentum": 0.346734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641354
      },
      {
        "date": "2026-05-01",
        "close": 2.86,
        "direction_boundary": 2.4,
        "core_momentum": 0.191667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648131
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "direction_boundary": 2.55,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640838
      },
      {
        "date": "2026-05-15",
        "close": 2.61,
        "direction_boundary": 2.44,
        "core_momentum": 0.069672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59977
      },
      {
        "date": "2026-05-22",
        "close": 2.7,
        "direction_boundary": 2.49,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578664
      },
      {
        "date": "2026-05-29",
        "close": 2.57,
        "direction_boundary": 2.32,
        "core_momentum": 0.107759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571338
      },
      {
        "date": "2026-06-05",
        "close": 2.37,
        "direction_boundary": 2.1,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572006
      },
      {
        "date": "2026-06-12",
        "close": 2.09,
        "direction_boundary": 2.31,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590815
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "direction_boundary": 2.21,
        "core_momentum": -0.095023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591663
      },
      {
        "date": "2026-06-26",
        "close": 2.03,
        "direction_boundary": 2.27,
        "core_momentum": -0.105727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586942
      },
      {
        "date": "2026-07-03",
        "close": 2.11,
        "direction_boundary": 2.67,
        "core_momentum": -0.209738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581907
      },
      {
        "date": "2026-07-10",
        "close": 2.04,
        "direction_boundary": 2.57,
        "core_momentum": -0.206226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568561
      },
      {
        "date": "2026-07-17",
        "close": 1.9,
        "direction_boundary": 2.91,
        "core_momentum": -0.347079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559134
      },
      {
        "date": "2026-07-24",
        "close": 1.805,
        "direction_boundary": 2.68,
        "core_momentum": -0.326493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545484
      },
      {
        "date": "2026-07-31",
        "close": 1.955,
        "direction_boundary": 2.7,
        "core_momentum": -0.275926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521614
      },
      {
        "date": "2026-08-07",
        "close": 1.98,
        "direction_boundary": 2.62,
        "core_momentum": -0.244275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.01,
        "volume": 4295834
      },
      {
        "date": "2023-08-25",
        "close": 2.04,
        "volume": 1327130
      },
      {
        "date": "2023-09-01",
        "close": 2.01,
        "volume": 740653
      },
      {
        "date": "2023-09-08",
        "close": 1.95,
        "volume": 1201472
      },
      {
        "date": "2023-09-15",
        "close": 2.15,
        "volume": 3118767
      },
      {
        "date": "2023-09-22",
        "close": 2.11,
        "volume": 711172
      },
      {
        "date": "2023-09-29",
        "close": 2.0,
        "volume": 456910
      },
      {
        "date": "2023-10-06",
        "close": 1.88,
        "volume": 433116
      },
      {
        "date": "2023-10-13",
        "close": 1.855,
        "volume": 464679
      },
      {
        "date": "2023-10-20",
        "close": 1.685,
        "volume": 1067554
      },
      {
        "date": "2023-10-27",
        "close": 1.6,
        "volume": 858206
      },
      {
        "date": "2023-11-03",
        "close": 1.75,
        "volume": 354244
      },
      {
        "date": "2023-11-10",
        "close": 1.82,
        "volume": 923246
      },
      {
        "date": "2023-11-17",
        "close": 1.79,
        "volume": 526817
      },
      {
        "date": "2023-11-24",
        "close": 1.7,
        "volume": 278474
      },
      {
        "date": "2023-12-01",
        "close": 1.675,
        "volume": 243188
      },
      {
        "date": "2023-12-08",
        "close": 1.69,
        "volume": 707003
      },
      {
        "date": "2023-12-15",
        "close": 1.66,
        "volume": 574646
      },
      {
        "date": "2023-12-22",
        "close": 1.93,
        "volume": 1399317
      },
      {
        "date": "2023-12-29",
        "close": 1.91,
        "volume": 138574
      },
      {
        "date": "2024-01-05",
        "close": 1.88,
        "volume": 91160
      },
      {
        "date": "2024-01-12",
        "close": 2.08,
        "volume": 2692220
      },
      {
        "date": "2024-01-19",
        "close": 2.06,
        "volume": 1281564
      },
      {
        "date": "2024-01-26",
        "close": 2.15,
        "volume": 294510
      },
      {
        "date": "2024-02-02",
        "close": 1.92,
        "volume": 820289
      },
      {
        "date": "2024-02-09",
        "close": 1.94,
        "volume": 616103
      },
      {
        "date": "2024-02-16",
        "close": 1.76,
        "volume": 325741
      },
      {
        "date": "2024-02-23",
        "close": 1.55,
        "volume": 3235831
      },
      {
        "date": "2024-03-01",
        "close": 1.73,
        "volume": 4140345
      },
      {
        "date": "2024-03-08",
        "close": 1.73,
        "volume": 1048575
      },
      {
        "date": "2024-03-15",
        "close": 1.645,
        "volume": 1313978
      },
      {
        "date": "2024-03-22",
        "close": 1.75,
        "volume": 540880
      },
      {
        "date": "2024-03-29",
        "close": 1.69,
        "volume": 540433
      },
      {
        "date": "2024-04-05",
        "close": 1.72,
        "volume": 298683
      },
      {
        "date": "2024-04-12",
        "close": 1.725,
        "volume": 542334
      },
      {
        "date": "2024-04-19",
        "close": 1.8,
        "volume": 683041
      },
      {
        "date": "2024-04-26",
        "close": 1.865,
        "volume": 3290827
      },
      {
        "date": "2024-05-03",
        "close": 1.8,
        "volume": 823337
      },
      {
        "date": "2024-05-10",
        "close": 1.99,
        "volume": 707175
      },
      {
        "date": "2024-05-17",
        "close": 1.79,
        "volume": 598684
      },
      {
        "date": "2024-05-24",
        "close": 1.65,
        "volume": 1479071
      },
      {
        "date": "2024-05-31",
        "close": 1.595,
        "volume": 686534
      },
      {
        "date": "2024-06-07",
        "close": 1.51,
        "volume": 406782
      },
      {
        "date": "2024-06-14",
        "close": 1.55,
        "volume": 393389
      },
      {
        "date": "2024-06-21",
        "close": 1.63,
        "volume": 610722
      },
      {
        "date": "2024-06-28",
        "close": 1.69,
        "volume": 1761692
      },
      {
        "date": "2024-07-05",
        "close": 1.85,
        "volume": 1265550
      },
      {
        "date": "2024-07-12",
        "close": 1.83,
        "volume": 358363
      },
      {
        "date": "2024-07-19",
        "close": 1.81,
        "volume": 615707
      },
      {
        "date": "2024-07-26",
        "close": 1.69,
        "volume": 744355
      },
      {
        "date": "2024-08-02",
        "close": 1.63,
        "volume": 778977
      },
      {
        "date": "2024-08-09",
        "close": 1.605,
        "volume": 1555028
      },
      {
        "date": "2024-08-16",
        "close": 1.55,
        "volume": 297526
      },
      {
        "date": "2024-08-23",
        "close": 1.34,
        "volume": 1700702
      },
      {
        "date": "2024-08-30",
        "close": 1.3,
        "volume": 919747
      },
      {
        "date": "2024-09-06",
        "close": 1.355,
        "volume": 1771255
      },
      {
        "date": "2024-09-13",
        "close": 1.345,
        "volume": 802216
      },
      {
        "date": "2024-09-20",
        "close": 1.385,
        "volume": 634782
      },
      {
        "date": "2024-09-27",
        "close": 1.35,
        "volume": 585260
      },
      {
        "date": "2024-10-04",
        "close": 1.435,
        "volume": 652344
      },
      {
        "date": "2024-10-11",
        "close": 1.375,
        "volume": 952352
      },
      {
        "date": "2024-10-18",
        "close": 1.375,
        "volume": 1219441
      },
      {
        "date": "2024-10-25",
        "close": 1.41,
        "volume": 675075
      },
      {
        "date": "2024-11-01",
        "close": 1.365,
        "volume": 373960
      },
      {
        "date": "2024-11-08",
        "close": 1.35,
        "volume": 825976
      },
      {
        "date": "2024-11-15",
        "close": 1.94,
        "volume": 2828182
      },
      {
        "date": "2024-11-22",
        "close": 2.05,
        "volume": 2808885
      },
      {
        "date": "2024-11-29",
        "close": 1.96,
        "volume": 2105163
      },
      {
        "date": "2024-12-06",
        "close": 1.91,
        "volume": 1471397
      },
      {
        "date": "2024-12-13",
        "close": 2.03,
        "volume": 1033958
      },
      {
        "date": "2024-12-20",
        "close": 1.94,
        "volume": 350008
      },
      {
        "date": "2024-12-27",
        "close": 1.84,
        "volume": 217408
      },
      {
        "date": "2025-01-03",
        "close": 1.985,
        "volume": 182597
      },
      {
        "date": "2025-01-10",
        "close": 1.92,
        "volume": 159761
      },
      {
        "date": "2025-01-17",
        "close": 1.95,
        "volume": 334513
      },
      {
        "date": "2025-01-24",
        "close": 1.76,
        "volume": 281666
      },
      {
        "date": "2025-01-31",
        "close": 1.79,
        "volume": 1028833
      },
      {
        "date": "2025-02-07",
        "close": 1.785,
        "volume": 764161
      },
      {
        "date": "2025-02-14",
        "close": 1.8,
        "volume": 2015583
      },
      {
        "date": "2025-02-21",
        "close": 1.76,
        "volume": 200751
      },
      {
        "date": "2025-02-28",
        "close": 1.7,
        "volume": 1261650
      },
      {
        "date": "2025-03-07",
        "close": 1.695,
        "volume": 411902
      },
      {
        "date": "2025-03-14",
        "close": 1.9,
        "volume": 2764529
      },
      {
        "date": "2025-03-21",
        "close": 1.9,
        "volume": 426220
      },
      {
        "date": "2025-03-28",
        "close": 2.04,
        "volume": 732340
      },
      {
        "date": "2025-04-04",
        "close": 1.95,
        "volume": 1117732
      },
      {
        "date": "2025-04-11",
        "close": 1.855,
        "volume": 303334
      },
      {
        "date": "2025-04-18",
        "close": 1.85,
        "volume": 172610
      },
      {
        "date": "2025-04-25",
        "close": 1.99,
        "volume": 191902
      },
      {
        "date": "2025-05-02",
        "close": 2.4,
        "volume": 3192119
      },
      {
        "date": "2025-05-09",
        "close": 2.55,
        "volume": 2141520
      },
      {
        "date": "2025-05-16",
        "close": 2.44,
        "volume": 347263
      },
      {
        "date": "2025-05-23",
        "close": 2.49,
        "volume": 1341393
      },
      {
        "date": "2025-05-30",
        "close": 2.32,
        "volume": 403858
      },
      {
        "date": "2025-06-06",
        "close": 2.1,
        "volume": 939286
      },
      {
        "date": "2025-06-13",
        "close": 2.31,
        "volume": 422165
      },
      {
        "date": "2025-06-20",
        "close": 2.21,
        "volume": 1112677
      },
      {
        "date": "2025-06-27",
        "close": 2.27,
        "volume": 2092632
      },
      {
        "date": "2025-07-04",
        "close": 2.67,
        "volume": 1438999
      },
      {
        "date": "2025-07-11",
        "close": 2.57,
        "volume": 607489
      },
      {
        "date": "2025-07-18",
        "close": 2.91,
        "volume": 1134034
      },
      {
        "date": "2025-07-25",
        "close": 2.68,
        "volume": 545951
      },
      {
        "date": "2025-08-01",
        "close": 2.7,
        "volume": 665644
      },
      {
        "date": "2025-08-08",
        "close": 2.62,
        "volume": 674522
      },
      {
        "date": "2025-08-15",
        "close": 3.05,
        "volume": 1670892
      },
      {
        "date": "2025-08-22",
        "close": 2.95,
        "volume": 488407
      },
      {
        "date": "2025-08-29",
        "close": 3.0,
        "volume": 1087673
      },
      {
        "date": "2025-09-05",
        "close": 3.13,
        "volume": 966806
      },
      {
        "date": "2025-09-12",
        "close": 2.88,
        "volume": 2167398
      },
      {
        "date": "2025-09-19",
        "close": 3.03,
        "volume": 1368613
      },
      {
        "date": "2025-09-26",
        "close": 2.81,
        "volume": 914415
      },
      {
        "date": "2025-10-03",
        "close": 3.08,
        "volume": 3885976
      },
      {
        "date": "2025-10-10",
        "close": 3.12,
        "volume": 2555931
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "volume": 3218273
      },
      {
        "date": "2025-10-24",
        "close": 2.88,
        "volume": 672414
      },
      {
        "date": "2025-10-31",
        "close": 2.9,
        "volume": 1028898
      },
      {
        "date": "2025-11-07",
        "close": 2.7,
        "volume": 719395
      },
      {
        "date": "2025-11-14",
        "close": 3.2,
        "volume": 1190079
      },
      {
        "date": "2025-11-21",
        "close": 2.83,
        "volume": 1511436
      },
      {
        "date": "2025-11-28",
        "close": 3.05,
        "volume": 1087204
      },
      {
        "date": "2025-12-05",
        "close": 2.82,
        "volume": 439685
      },
      {
        "date": "2025-12-12",
        "close": 2.65,
        "volume": 475259
      },
      {
        "date": "2025-12-19",
        "close": 2.69,
        "volume": 389866
      },
      {
        "date": "2025-12-26",
        "close": 2.82,
        "volume": 182261
      },
      {
        "date": "2026-01-02",
        "close": 3.0,
        "volume": 184244
      },
      {
        "date": "2026-01-09",
        "close": 3.23,
        "volume": 559935
      },
      {
        "date": "2026-01-16",
        "close": 2.9,
        "volume": 748686
      },
      {
        "date": "2026-01-23",
        "close": 2.6,
        "volume": 1369199
      },
      {
        "date": "2026-01-30",
        "close": 2.23,
        "volume": 2074905
      },
      {
        "date": "2026-02-06",
        "close": 2.13,
        "volume": 1490362
      },
      {
        "date": "2026-02-13",
        "close": 2.13,
        "volume": 1655650
      },
      {
        "date": "2026-02-20",
        "close": 2.41,
        "volume": 439575
      },
      {
        "date": "2026-02-27",
        "close": 2.58,
        "volume": 753563
      },
      {
        "date": "2026-03-06",
        "close": 2.36,
        "volume": 1339724
      },
      {
        "date": "2026-03-13",
        "close": 2.36,
        "volume": 178527
      },
      {
        "date": "2026-03-20",
        "close": 2.39,
        "volume": 552417
      },
      {
        "date": "2026-03-27",
        "close": 2.34,
        "volume": 326750
      },
      {
        "date": "2026-04-03",
        "close": 2.35,
        "volume": 521226
      },
      {
        "date": "2026-04-10",
        "close": 2.1,
        "volume": 668525
      },
      {
        "date": "2026-04-17",
        "close": 2.54,
        "volume": 2074450
      },
      {
        "date": "2026-04-24",
        "close": 2.68,
        "volume": 165141
      },
      {
        "date": "2026-05-01",
        "close": 2.86,
        "volume": 406445
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "volume": 1015915
      },
      {
        "date": "2026-05-15",
        "close": 2.61,
        "volume": 185142
      },
      {
        "date": "2026-05-22",
        "close": 2.7,
        "volume": 312621
      },
      {
        "date": "2026-05-29",
        "close": 2.57,
        "volume": 70886
      },
      {
        "date": "2026-06-05",
        "close": 2.37,
        "volume": 534884
      },
      {
        "date": "2026-06-12",
        "close": 2.09,
        "volume": 33407
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "volume": 1486458
      },
      {
        "date": "2026-06-26",
        "close": 2.03,
        "volume": 58850
      },
      {
        "date": "2026-07-03",
        "close": 2.11,
        "volume": 80087
      },
      {
        "date": "2026-07-10",
        "close": 2.04,
        "volume": 5337746
      },
      {
        "date": "2026-07-17",
        "close": 1.9,
        "volume": 735696
      },
      {
        "date": "2026-07-24",
        "close": 1.805,
        "volume": 993334
      },
      {
        "date": "2026-07-31",
        "close": 1.955,
        "volume": 1542978
      },
      {
        "date": "2026-08-07",
        "close": 1.98,
        "volume": 281675
      }
    ],
    "sharemaestro_context": {
      "trend": 2.330667,
      "fair_value": 2.110545,
      "market_activity": -29.991387,
      "market_dynamics": -0.957814,
      "relative_strength": -27.518538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.038462,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": 0.044242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.017045,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.047547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.062382,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.022727,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.001082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.272189
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.283871
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.24581
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.070312
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.002941
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.247368
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.052632
      }
    ]
  }
}