{
  "ticker": {
    "uuid": "a46d3d01-dfeb-4758-8517-a68d67823b15",
    "symbol": "XCS7",
    "name": "Xtrackers MSCI China UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.258,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 8.223166,
    "boundary_margin": 0.004236,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.174836,
    "volatility_stability": 0.5161,
    "risk_context": 0.572,
    "current_regime": {
      "move": 0.012754,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 16.496,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.188022,
        "direction_boundary": 7.287239,
        "core_momentum": -0.150841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25324
      },
      {
        "date": "2023-08-25",
        "close": 6.27316,
        "direction_boundary": 7.634295,
        "core_momentum": -0.178292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249633
      },
      {
        "date": "2023-09-01",
        "close": 6.59721,
        "direction_boundary": 7.330391,
        "core_momentum": -0.100019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249497
      },
      {
        "date": "2023-09-08",
        "close": 6.347796,
        "direction_boundary": 7.271631,
        "core_momentum": -0.127046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232772
      },
      {
        "date": "2023-09-15",
        "close": 6.418653,
        "direction_boundary": 6.964974,
        "core_momentum": -0.078438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233511
      },
      {
        "date": "2023-09-22",
        "close": 6.41204,
        "direction_boundary": 6.788692,
        "core_momentum": -0.055482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228858
      },
      {
        "date": "2023-09-29",
        "close": 6.370471,
        "direction_boundary": 6.629855,
        "core_momentum": -0.039124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227225
      },
      {
        "date": "2023-10-06",
        "close": 6.327011,
        "direction_boundary": 6.66658,
        "core_momentum": -0.050936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226686
      },
      {
        "date": "2023-10-13",
        "close": 6.373304,
        "direction_boundary": 6.262601,
        "core_momentum": 0.017677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225505
      },
      {
        "date": "2023-10-20",
        "close": 6.010519,
        "direction_boundary": 6.118453,
        "core_momentum": -0.017641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238036
      },
      {
        "date": "2023-10-27",
        "close": 6.144674,
        "direction_boundary": 5.472086,
        "core_momentum": 0.122913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240515
      },
      {
        "date": "2023-11-03",
        "close": 6.263713,
        "direction_boundary": 6.137734,
        "core_momentum": 0.020525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242346
      },
      {
        "date": "2023-11-10",
        "close": 6.145619,
        "direction_boundary": 6.267191,
        "core_momentum": -0.019398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242858
      },
      {
        "date": "2023-11-17",
        "close": 6.13995,
        "direction_boundary": 6.425111,
        "core_momentum": -0.044382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242746
      },
      {
        "date": "2023-11-24",
        "close": 6.182464,
        "direction_boundary": 6.182723,
        "core_momentum": -4.2e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241368
      },
      {
        "date": "2023-12-01",
        "close": 6.024691,
        "direction_boundary": 6.87316,
        "core_momentum": -0.123447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241894
      },
      {
        "date": "2023-12-08",
        "close": 5.843298,
        "direction_boundary": 7.073314,
        "core_momentum": -0.173895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24426
      },
      {
        "date": "2023-12-15",
        "close": 5.91132,
        "direction_boundary": 6.890605,
        "core_momentum": -0.142119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241843
      },
      {
        "date": "2023-12-22",
        "close": 5.677021,
        "direction_boundary": 6.753803,
        "core_momentum": -0.159433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228348
      },
      {
        "date": "2023-12-29",
        "close": 5.838573,
        "direction_boundary": 6.847453,
        "core_momentum": -0.147337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231441
      },
      {
        "date": "2024-01-05",
        "close": 5.747878,
        "direction_boundary": 7.528708,
        "core_momentum": -0.236539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232065
      },
      {
        "date": "2024-01-12",
        "close": 5.660016,
        "direction_boundary": 7.60216,
        "core_momentum": -0.255473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230095
      },
      {
        "date": "2024-01-19",
        "close": 5.335965,
        "direction_boundary": 7.684792,
        "core_momentum": -0.305646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241329
      },
      {
        "date": "2024-01-26",
        "close": 5.608055,
        "direction_boundary": 7.91708,
        "core_momentum": -0.291651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213838
      },
      {
        "date": "2024-02-02",
        "close": 5.310457,
        "direction_boundary": 7.511265,
        "core_momentum": -0.293001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222761
      },
      {
        "date": "2024-02-09",
        "close": 5.500352,
        "direction_boundary": 7.402607,
        "core_momentum": -0.256971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22212
      },
      {
        "date": "2024-02-16",
        "close": 5.752602,
        "direction_boundary": 7.214525,
        "core_momentum": -0.202636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227074
      },
      {
        "date": "2024-02-23",
        "close": 5.869588,
        "direction_boundary": 6.930062,
        "core_momentum": -0.153025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228187
      },
      {
        "date": "2024-03-01",
        "close": 5.828402,
        "direction_boundary": 7.290319,
        "core_momentum": -0.200529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215067
      },
      {
        "date": "2024-03-08",
        "close": 5.649287,
        "direction_boundary": 6.757886,
        "core_momentum": -0.164045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212996
      },
      {
        "date": "2024-03-15",
        "close": 5.873419,
        "direction_boundary": 6.732622,
        "core_momentum": -0.127618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220426
      },
      {
        "date": "2024-03-22",
        "close": 5.838938,
        "direction_boundary": 6.940355,
        "core_momentum": -0.158698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220424
      },
      {
        "date": "2024-03-29",
        "close": 5.876293,
        "direction_boundary": 7.052643,
        "core_momentum": -0.166796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220808
      },
      {
        "date": "2024-04-05",
        "close": 5.877251,
        "direction_boundary": 6.945969,
        "core_momentum": -0.153862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220785
      },
      {
        "date": "2024-04-12",
        "close": 5.924185,
        "direction_boundary": 6.792508,
        "core_momentum": -0.127835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220848
      },
      {
        "date": "2024-04-19",
        "close": 5.882998,
        "direction_boundary": 6.685834,
        "core_momentum": -0.12008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205857
      },
      {
        "date": "2024-04-26",
        "close": 6.299654,
        "direction_boundary": 6.611911,
        "core_momentum": -0.047226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225288
      },
      {
        "date": "2024-05-03",
        "close": 6.580299,
        "direction_boundary": 6.630626,
        "core_momentum": -0.00759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231686
      },
      {
        "date": "2024-05-10",
        "close": 6.67704,
        "direction_boundary": 6.533309,
        "core_momentum": 0.022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2303
      },
      {
        "date": "2024-05-17",
        "close": 6.966304,
        "direction_boundary": 6.552959,
        "core_momentum": 0.063078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236508
      },
      {
        "date": "2024-05-24",
        "close": 6.572636,
        "direction_boundary": 6.408856,
        "core_momentum": 0.025555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252085
      },
      {
        "date": "2024-05-31",
        "close": 6.373407,
        "direction_boundary": 6.528631,
        "core_momentum": -0.023776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253278
      },
      {
        "date": "2024-06-07",
        "close": 6.457696,
        "direction_boundary": 6.581032,
        "core_momentum": -0.018741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2492
      },
      {
        "date": "2024-06-14",
        "close": 6.456739,
        "direction_boundary": 6.74385,
        "core_momentum": -0.042574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249003
      },
      {
        "date": "2024-06-21",
        "close": 6.454823,
        "direction_boundary": 6.279725,
        "core_momentum": 0.027883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240961
      },
      {
        "date": "2024-06-28",
        "close": 6.325515,
        "direction_boundary": 6.364877,
        "core_momentum": -0.006184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241
      },
      {
        "date": "2024-07-05",
        "close": 6.291034,
        "direction_boundary": 6.332126,
        "core_momentum": -0.006489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239827
      },
      {
        "date": "2024-07-12",
        "close": 6.467274,
        "direction_boundary": 6.457514,
        "core_momentum": 0.001511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240477
      },
      {
        "date": "2024-07-19",
        "close": 6.182798,
        "direction_boundary": 6.335868,
        "core_momentum": -0.024159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233715
      },
      {
        "date": "2024-07-26",
        "close": 6.064986,
        "direction_boundary": 6.933804,
        "core_momentum": -0.125302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227185
      },
      {
        "date": "2024-08-02",
        "close": 5.953877,
        "direction_boundary": 6.791572,
        "core_momentum": -0.123343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214048
      },
      {
        "date": "2024-08-09",
        "close": 6.065944,
        "direction_boundary": 6.44535,
        "core_momentum": -0.058865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210505
      },
      {
        "date": "2024-08-16",
        "close": 6.173221,
        "direction_boundary": 6.188022,
        "core_momentum": -0.002392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203124
      },
      {
        "date": "2024-08-23",
        "close": 6.080321,
        "direction_boundary": 6.27316,
        "core_momentum": -0.03074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202968
      },
      {
        "date": "2024-08-30",
        "close": 6.032819,
        "direction_boundary": 6.59721,
        "core_momentum": -0.08555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203037
      },
      {
        "date": "2024-09-06",
        "close": 5.872861,
        "direction_boundary": 6.347796,
        "core_momentum": -0.074819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201731
      },
      {
        "date": "2024-09-13",
        "close": 5.907761,
        "direction_boundary": 6.418653,
        "core_momentum": -0.079595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194554
      },
      {
        "date": "2024-09-20",
        "close": 6.125885,
        "direction_boundary": 6.41204,
        "core_momentum": -0.044628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200591
      },
      {
        "date": "2024-09-27",
        "close": 7.259159,
        "direction_boundary": 6.370471,
        "core_momentum": 0.139501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307442
      },
      {
        "date": "2024-10-04",
        "close": 8.212117,
        "direction_boundary": 6.327011,
        "core_momentum": 0.297946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346088
      },
      {
        "date": "2024-10-11",
        "close": 7.732245,
        "direction_boundary": 6.373304,
        "core_momentum": 0.213224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360627
      },
      {
        "date": "2024-10-18",
        "close": 7.456925,
        "direction_boundary": 6.010519,
        "core_momentum": 0.240646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365674
      },
      {
        "date": "2024-10-25",
        "close": 7.402637,
        "direction_boundary": 6.144674,
        "core_momentum": 0.204724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356062
      },
      {
        "date": "2024-11-01",
        "close": 7.3435,
        "direction_boundary": 6.263713,
        "core_momentum": 0.172388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3524
      },
      {
        "date": "2024-11-08",
        "close": 7.369675,
        "direction_boundary": 6.145619,
        "core_momentum": 0.199175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352083
      },
      {
        "date": "2024-11-15",
        "close": 7.207778,
        "direction_boundary": 6.13995,
        "core_momentum": 0.173915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349302
      },
      {
        "date": "2024-11-22",
        "close": 7.166093,
        "direction_boundary": 6.182464,
        "core_momentum": 0.1591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33886
      },
      {
        "date": "2024-11-29",
        "close": 7.186451,
        "direction_boundary": 6.024691,
        "core_momentum": 0.192833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335281
      },
      {
        "date": "2024-12-06",
        "close": 7.290181,
        "direction_boundary": 5.843298,
        "core_momentum": 0.247614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335345
      },
      {
        "date": "2024-12-13",
        "close": 7.368705,
        "direction_boundary": 5.91132,
        "core_momentum": 0.246541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335372
      },
      {
        "date": "2024-12-20",
        "close": 7.434628,
        "direction_boundary": 5.677021,
        "core_momentum": 0.3096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33532
      },
      {
        "date": "2024-12-27",
        "close": 7.480191,
        "direction_boundary": 5.838573,
        "core_momentum": 0.281168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33327
      },
      {
        "date": "2025-01-03",
        "close": 7.358042,
        "direction_boundary": 5.747878,
        "core_momentum": 0.280132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334403
      },
      {
        "date": "2025-01-10",
        "close": 7.026494,
        "direction_boundary": 5.660016,
        "core_momentum": 0.241427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340455
      },
      {
        "date": "2025-01-17",
        "close": 7.362888,
        "direction_boundary": 5.335965,
        "core_momentum": 0.379861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338257
      },
      {
        "date": "2025-01-24",
        "close": 7.375492,
        "direction_boundary": 5.608055,
        "core_momentum": 0.31516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336284
      },
      {
        "date": "2025-01-31",
        "close": 7.732245,
        "direction_boundary": 5.310457,
        "core_momentum": 0.456041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33846
      },
      {
        "date": "2025-02-07",
        "close": 7.910623,
        "direction_boundary": 5.500352,
        "core_momentum": 0.438203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33872
      },
      {
        "date": "2025-02-14",
        "close": 8.291612,
        "direction_boundary": 5.752602,
        "core_momentum": 0.441367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342447
      },
      {
        "date": "2025-02-21",
        "close": 8.79275,
        "direction_boundary": 5.869588,
        "core_momentum": 0.498018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346303
      },
      {
        "date": "2025-02-28",
        "close": 8.439825,
        "direction_boundary": 5.828402,
        "core_momentum": 0.448051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353489
      },
      {
        "date": "2025-03-07",
        "close": 8.518252,
        "direction_boundary": 5.649287,
        "core_momentum": 0.507846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348877
      },
      {
        "date": "2025-03-14",
        "close": 8.579035,
        "direction_boundary": 5.873419,
        "core_momentum": 0.460654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348824
      },
      {
        "date": "2025-03-21",
        "close": 8.439825,
        "direction_boundary": 5.838938,
        "core_momentum": 0.445438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349845
      },
      {
        "date": "2025-03-28",
        "close": 8.276107,
        "direction_boundary": 5.876293,
        "core_momentum": 0.408389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268535
      },
      {
        "date": "2025-04-04",
        "close": 7.426144,
        "direction_boundary": 5.877251,
        "core_momentum": 0.26354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256344
      },
      {
        "date": "2025-04-11",
        "close": 7.008515,
        "direction_boundary": 5.924185,
        "core_momentum": 0.183034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255338
      },
      {
        "date": "2025-04-18",
        "close": 7.133019,
        "direction_boundary": 5.882998,
        "core_momentum": 0.21248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252547
      },
      {
        "date": "2025-04-25",
        "close": 7.455554,
        "direction_boundary": 6.299654,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260255
      },
      {
        "date": "2025-05-02",
        "close": 7.677113,
        "direction_boundary": 6.580299,
        "core_momentum": 0.166681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263004
      },
      {
        "date": "2025-05-09",
        "close": 7.759463,
        "direction_boundary": 6.67704,
        "core_momentum": 0.162111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263289
      },
      {
        "date": "2025-05-16",
        "close": 7.982982,
        "direction_boundary": 6.966304,
        "core_momentum": 0.145942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263342
      },
      {
        "date": "2025-05-23",
        "close": 7.89181,
        "direction_boundary": 6.572636,
        "core_momentum": 0.200707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263879
      },
      {
        "date": "2025-05-30",
        "close": 7.625154,
        "direction_boundary": 6.373407,
        "core_momentum": 0.196402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269119
      },
      {
        "date": "2025-06-06",
        "close": 7.844753,
        "direction_boundary": 6.457696,
        "core_momentum": 0.214791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271078
      },
      {
        "date": "2025-06-13",
        "close": 7.80848,
        "direction_boundary": 6.456739,
        "core_momentum": 0.209354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271019
      },
      {
        "date": "2025-06-20",
        "close": 7.687897,
        "direction_boundary": 6.454823,
        "core_momentum": 0.191031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271936
      },
      {
        "date": "2025-06-27",
        "close": 7.794755,
        "direction_boundary": 6.325515,
        "core_momentum": 0.232272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272418
      },
      {
        "date": "2025-07-04",
        "close": 7.66731,
        "direction_boundary": 6.291034,
        "core_momentum": 0.218768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272421
      },
      {
        "date": "2025-07-11",
        "close": 7.78005,
        "direction_boundary": 6.467274,
        "core_momentum": 0.202988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264045
      },
      {
        "date": "2025-07-18",
        "close": 8.182973,
        "direction_boundary": 6.182798,
        "core_momentum": 0.323506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265303
      },
      {
        "date": "2025-07-25",
        "close": 8.274145,
        "direction_boundary": 6.064986,
        "core_momentum": 0.364248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265455
      },
      {
        "date": "2025-08-01",
        "close": 8.067292,
        "direction_boundary": 5.953877,
        "core_momentum": 0.354965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261082
      },
      {
        "date": "2025-08-08",
        "close": 8.223166,
        "direction_boundary": 6.065944,
        "core_momentum": 0.355628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260536
      },
      {
        "date": "2025-08-15",
        "close": 8.401591,
        "direction_boundary": 6.173221,
        "core_momentum": 0.360974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253925
      },
      {
        "date": "2025-08-22",
        "close": 8.67046,
        "direction_boundary": 6.080321,
        "core_momentum": 0.425987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244076
      },
      {
        "date": "2025-08-29",
        "close": 8.630746,
        "direction_boundary": 6.032819,
        "core_momentum": 0.430632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23714
      },
      {
        "date": "2025-09-05",
        "close": 8.61784,
        "direction_boundary": 5.872861,
        "core_momentum": 0.467401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236848
      },
      {
        "date": "2025-09-12",
        "close": 9.00604,
        "direction_boundary": 5.907761,
        "core_momentum": 0.524442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244351
      },
      {
        "date": "2025-09-19",
        "close": 9.113266,
        "direction_boundary": 6.125885,
        "core_momentum": 0.487665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24327
      },
      {
        "date": "2025-09-26",
        "close": 9.085466,
        "direction_boundary": 7.259159,
        "core_momentum": 0.251587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241279
      },
      {
        "date": "2025-10-03",
        "close": 9.39821,
        "direction_boundary": 8.212117,
        "core_momentum": 0.144432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182819
      },
      {
        "date": "2025-10-10",
        "close": 8.89087,
        "direction_boundary": 7.732245,
        "core_momentum": 0.149843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181093
      },
      {
        "date": "2025-10-17",
        "close": 8.937533,
        "direction_boundary": 7.456925,
        "core_momentum": 0.198555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18075
      },
      {
        "date": "2025-10-24",
        "close": 10.660406,
        "direction_boundary": 7.402637,
        "core_momentum": 0.440082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291518
      },
      {
        "date": "2025-10-31",
        "close": 9.146029,
        "direction_boundary": 7.3435,
        "core_momentum": 0.245459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371074
      },
      {
        "date": "2025-11-07",
        "close": 9.026889,
        "direction_boundary": 7.369675,
        "core_momentum": 0.224869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372034
      },
      {
        "date": "2025-11-14",
        "close": 9.168864,
        "direction_boundary": 7.207778,
        "core_momentum": 0.272079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370902
      },
      {
        "date": "2025-11-21",
        "close": 8.721095,
        "direction_boundary": 7.166093,
        "core_momentum": 0.216994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378188
      },
      {
        "date": "2025-11-28",
        "close": 8.896828,
        "direction_boundary": 7.186451,
        "core_momentum": 0.238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374696
      },
      {
        "date": "2025-12-05",
        "close": 8.907748,
        "direction_boundary": 7.290181,
        "core_momentum": 0.221883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37333
      },
      {
        "date": "2025-12-12",
        "close": 8.662518,
        "direction_boundary": 7.368705,
        "core_momentum": 0.175582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375905
      },
      {
        "date": "2025-12-19",
        "close": 8.714145,
        "direction_boundary": 7.434628,
        "core_momentum": 0.172102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374849
      },
      {
        "date": "2025-12-26",
        "close": 8.625782,
        "direction_boundary": 7.480191,
        "core_momentum": 0.15315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375176
      },
      {
        "date": "2026-01-02",
        "close": 8.880941,
        "direction_boundary": 7.358042,
        "core_momentum": 0.206971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375555
      },
      {
        "date": "2026-01-09",
        "close": 8.943491,
        "direction_boundary": 7.026494,
        "core_momentum": 0.272824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375341
      },
      {
        "date": "2026-01-16",
        "close": 8.997104,
        "direction_boundary": 7.362888,
        "core_momentum": 0.221953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369669
      },
      {
        "date": "2026-01-23",
        "close": 8.927605,
        "direction_boundary": 7.375492,
        "core_momentum": 0.210442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369834
      },
      {
        "date": "2026-01-30",
        "close": 8.869027,
        "direction_boundary": 7.732245,
        "core_momentum": 0.147018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367881
      },
      {
        "date": "2026-02-06",
        "close": 8.729037,
        "direction_boundary": 7.910623,
        "core_momentum": 0.103458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368139
      },
      {
        "date": "2026-02-13",
        "close": 8.551319,
        "direction_boundary": 8.291612,
        "core_momentum": 0.031322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368376
      },
      {
        "date": "2026-02-20",
        "close": 8.651,
        "direction_boundary": 8.79275,
        "core_momentum": -0.016121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366072
      },
      {
        "date": "2026-02-27",
        "close": 8.42,
        "direction_boundary": 8.439825,
        "core_momentum": -0.002349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367947
      },
      {
        "date": "2026-03-06",
        "close": 8.133,
        "direction_boundary": 8.518252,
        "core_momentum": -0.045227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370911
      },
      {
        "date": "2026-03-13",
        "close": 8.501,
        "direction_boundary": 8.579035,
        "core_momentum": -0.009096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370959
      },
      {
        "date": "2026-03-20",
        "close": 8.048,
        "direction_boundary": 8.439825,
        "core_momentum": -0.046426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377353
      },
      {
        "date": "2026-03-27",
        "close": 8.002,
        "direction_boundary": 8.276107,
        "core_momentum": -0.03312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377347
      },
      {
        "date": "2026-04-03",
        "close": 8.101,
        "direction_boundary": 7.426144,
        "core_momentum": 0.090876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374093
      },
      {
        "date": "2026-04-10",
        "close": 8.194,
        "direction_boundary": 7.008515,
        "core_momentum": 0.169149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367739
      },
      {
        "date": "2026-04-17",
        "close": 8.48,
        "direction_boundary": 7.133019,
        "core_momentum": 0.188837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371256
      },
      {
        "date": "2026-04-24",
        "close": 8.272,
        "direction_boundary": 7.455554,
        "core_momentum": 0.109508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268664
      },
      {
        "date": "2026-05-01",
        "close": 8.209,
        "direction_boundary": 7.677113,
        "core_momentum": 0.069282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171457
      },
      {
        "date": "2026-05-08",
        "close": 8.335,
        "direction_boundary": 7.759463,
        "core_momentum": 0.074172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172995
      },
      {
        "date": "2026-05-15",
        "close": 8.214,
        "direction_boundary": 7.982982,
        "core_momentum": 0.028939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171542
      },
      {
        "date": "2026-05-22",
        "close": 8.023,
        "direction_boundary": 7.89181,
        "core_momentum": 0.016624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160981
      },
      {
        "date": "2026-05-29",
        "close": 7.931,
        "direction_boundary": 7.625154,
        "core_momentum": 0.04011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157812
      },
      {
        "date": "2026-06-05",
        "close": 7.928,
        "direction_boundary": 7.844753,
        "core_momentum": 0.010612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157712
      },
      {
        "date": "2026-06-12",
        "close": 7.938,
        "direction_boundary": 7.80848,
        "core_momentum": 0.016587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154192
      },
      {
        "date": "2026-06-19",
        "close": 7.768,
        "direction_boundary": 7.687897,
        "core_momentum": 0.010419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155604
      },
      {
        "date": "2026-06-26",
        "close": 7.481,
        "direction_boundary": 7.794755,
        "core_momentum": -0.040252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16216
      },
      {
        "date": "2026-07-03",
        "close": 7.575,
        "direction_boundary": 7.66731,
        "core_momentum": -0.012039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156594
      },
      {
        "date": "2026-07-10",
        "close": 7.87,
        "direction_boundary": 7.78005,
        "core_momentum": 0.011562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167424
      },
      {
        "date": "2026-07-17",
        "close": 7.816,
        "direction_boundary": 8.182973,
        "core_momentum": -0.044846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166698
      },
      {
        "date": "2026-07-24",
        "close": 7.945,
        "direction_boundary": 8.274145,
        "core_momentum": -0.03978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169356
      },
      {
        "date": "2026-07-31",
        "close": 8.154,
        "direction_boundary": 8.067292,
        "core_momentum": 0.010748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174487
      },
      {
        "date": "2026-08-07",
        "close": 8.258,
        "direction_boundary": 8.223166,
        "core_momentum": 0.004236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.188022,
        "volume": 2098
      },
      {
        "date": "2023-08-25",
        "close": 6.27316,
        "volume": 110549
      },
      {
        "date": "2023-09-01",
        "close": 6.59721,
        "volume": 3580
      },
      {
        "date": "2023-09-08",
        "close": 6.347796,
        "volume": 20250
      },
      {
        "date": "2023-09-15",
        "close": 6.418653,
        "volume": 3817
      },
      {
        "date": "2023-09-22",
        "close": 6.41204,
        "volume": 906
      },
      {
        "date": "2023-09-29",
        "close": 6.370471,
        "volume": 8237
      },
      {
        "date": "2023-10-06",
        "close": 6.327011,
        "volume": 2837
      },
      {
        "date": "2023-10-13",
        "close": 6.373304,
        "volume": 6646
      },
      {
        "date": "2023-10-20",
        "close": 6.010519,
        "volume": 404485
      },
      {
        "date": "2023-10-27",
        "close": 6.144674,
        "volume": 4012
      },
      {
        "date": "2023-11-03",
        "close": 6.263713,
        "volume": 933
      },
      {
        "date": "2023-11-10",
        "close": 6.145619,
        "volume": 8355
      },
      {
        "date": "2023-11-17",
        "close": 6.13995,
        "volume": 16505
      },
      {
        "date": "2023-11-24",
        "close": 6.182464,
        "volume": 55443
      },
      {
        "date": "2023-12-01",
        "close": 6.024691,
        "volume": 4079
      },
      {
        "date": "2023-12-08",
        "close": 5.843298,
        "volume": 1807
      },
      {
        "date": "2023-12-15",
        "close": 5.91132,
        "volume": 9083
      },
      {
        "date": "2023-12-22",
        "close": 5.677021,
        "volume": 71997
      },
      {
        "date": "2023-12-29",
        "close": 5.838573,
        "volume": 40140
      },
      {
        "date": "2024-01-05",
        "close": 5.747878,
        "volume": 24180
      },
      {
        "date": "2024-01-12",
        "close": 5.660016,
        "volume": 470
      },
      {
        "date": "2024-01-19",
        "close": 5.335965,
        "volume": 40384
      },
      {
        "date": "2024-01-26",
        "close": 5.608055,
        "volume": 33052
      },
      {
        "date": "2024-02-02",
        "close": 5.310457,
        "volume": 30009
      },
      {
        "date": "2024-02-09",
        "close": 5.500352,
        "volume": 39567
      },
      {
        "date": "2024-02-16",
        "close": 5.752602,
        "volume": 139058
      },
      {
        "date": "2024-02-23",
        "close": 5.869588,
        "volume": 231900
      },
      {
        "date": "2024-03-01",
        "close": 5.828402,
        "volume": 31049
      },
      {
        "date": "2024-03-08",
        "close": 5.649287,
        "volume": 87770
      },
      {
        "date": "2024-03-15",
        "close": 5.873419,
        "volume": 4785
      },
      {
        "date": "2024-03-22",
        "close": 5.838938,
        "volume": 46646
      },
      {
        "date": "2024-03-29",
        "close": 5.876293,
        "volume": 60244
      },
      {
        "date": "2024-04-05",
        "close": 5.877251,
        "volume": 19973
      },
      {
        "date": "2024-04-12",
        "close": 5.924185,
        "volume": 34729
      },
      {
        "date": "2024-04-19",
        "close": 5.882998,
        "volume": 39258
      },
      {
        "date": "2024-04-26",
        "close": 6.299654,
        "volume": 18167
      },
      {
        "date": "2024-05-03",
        "close": 6.580299,
        "volume": 25125
      },
      {
        "date": "2024-05-10",
        "close": 6.67704,
        "volume": 58983
      },
      {
        "date": "2024-05-17",
        "close": 6.966304,
        "volume": 44086
      },
      {
        "date": "2024-05-24",
        "close": 6.572636,
        "volume": 45689
      },
      {
        "date": "2024-05-31",
        "close": 6.373407,
        "volume": 33224
      },
      {
        "date": "2024-06-07",
        "close": 6.457696,
        "volume": 8550
      },
      {
        "date": "2024-06-14",
        "close": 6.456739,
        "volume": 25635
      },
      {
        "date": "2024-06-21",
        "close": 6.454823,
        "volume": 1921
      },
      {
        "date": "2024-06-28",
        "close": 6.325515,
        "volume": 41214
      },
      {
        "date": "2024-07-05",
        "close": 6.291034,
        "volume": 14645
      },
      {
        "date": "2024-07-12",
        "close": 6.467274,
        "volume": 39599
      },
      {
        "date": "2024-07-19",
        "close": 6.182798,
        "volume": 294041
      },
      {
        "date": "2024-07-26",
        "close": 6.064986,
        "volume": 23191
      },
      {
        "date": "2024-08-02",
        "close": 5.953877,
        "volume": 21048
      },
      {
        "date": "2024-08-09",
        "close": 6.065944,
        "volume": 12984
      },
      {
        "date": "2024-08-16",
        "close": 6.173221,
        "volume": 2315
      },
      {
        "date": "2024-08-23",
        "close": 6.080321,
        "volume": 33365
      },
      {
        "date": "2024-08-30",
        "close": 6.032819,
        "volume": 11485
      },
      {
        "date": "2024-09-06",
        "close": 5.872861,
        "volume": 22024
      },
      {
        "date": "2024-09-13",
        "close": 5.907761,
        "volume": 2461
      },
      {
        "date": "2024-09-20",
        "close": 6.125885,
        "volume": 34771
      },
      {
        "date": "2024-09-27",
        "close": 7.259159,
        "volume": 175219
      },
      {
        "date": "2024-10-04",
        "close": 8.212117,
        "volume": 92731
      },
      {
        "date": "2024-10-11",
        "close": 7.732245,
        "volume": 93477
      },
      {
        "date": "2024-10-18",
        "close": 7.456925,
        "volume": 98366
      },
      {
        "date": "2024-10-25",
        "close": 7.402637,
        "volume": 61485
      },
      {
        "date": "2024-11-01",
        "close": 7.3435,
        "volume": 292262
      },
      {
        "date": "2024-11-08",
        "close": 7.369675,
        "volume": 101779
      },
      {
        "date": "2024-11-15",
        "close": 7.207778,
        "volume": 122383
      },
      {
        "date": "2024-11-22",
        "close": 7.166093,
        "volume": 74449
      },
      {
        "date": "2024-11-29",
        "close": 7.186451,
        "volume": 49230
      },
      {
        "date": "2024-12-06",
        "close": 7.290181,
        "volume": 30958
      },
      {
        "date": "2024-12-13",
        "close": 7.368705,
        "volume": 64323
      },
      {
        "date": "2024-12-20",
        "close": 7.434628,
        "volume": 35597
      },
      {
        "date": "2024-12-27",
        "close": 7.480191,
        "volume": 10793
      },
      {
        "date": "2025-01-03",
        "close": 7.358042,
        "volume": 8543
      },
      {
        "date": "2025-01-10",
        "close": 7.026494,
        "volume": 40703
      },
      {
        "date": "2025-01-17",
        "close": 7.362888,
        "volume": 15693
      },
      {
        "date": "2025-01-24",
        "close": 7.375492,
        "volume": 42723
      },
      {
        "date": "2025-01-31",
        "close": 7.732245,
        "volume": 63750
      },
      {
        "date": "2025-02-07",
        "close": 7.910623,
        "volume": 115761
      },
      {
        "date": "2025-02-14",
        "close": 8.291612,
        "volume": 108298
      },
      {
        "date": "2025-02-21",
        "close": 8.79275,
        "volume": 82616
      },
      {
        "date": "2025-02-28",
        "close": 8.439825,
        "volume": 148788
      },
      {
        "date": "2025-03-07",
        "close": 8.518252,
        "volume": 86935
      },
      {
        "date": "2025-03-14",
        "close": 8.579035,
        "volume": 108414
      },
      {
        "date": "2025-03-21",
        "close": 8.439825,
        "volume": 129857
      },
      {
        "date": "2025-03-28",
        "close": 8.276107,
        "volume": 58641
      },
      {
        "date": "2025-04-04",
        "close": 7.426144,
        "volume": 124126
      },
      {
        "date": "2025-04-11",
        "close": 7.008515,
        "volume": 90626
      },
      {
        "date": "2025-04-18",
        "close": 7.133019,
        "volume": 39430
      },
      {
        "date": "2025-04-25",
        "close": 7.455554,
        "volume": 20670
      },
      {
        "date": "2025-05-02",
        "close": 7.677113,
        "volume": 17806
      },
      {
        "date": "2025-05-09",
        "close": 7.759463,
        "volume": 42622
      },
      {
        "date": "2025-05-16",
        "close": 7.982982,
        "volume": 37518
      },
      {
        "date": "2025-05-23",
        "close": 7.89181,
        "volume": 66241
      },
      {
        "date": "2025-05-30",
        "close": 7.625154,
        "volume": 23068
      },
      {
        "date": "2025-06-06",
        "close": 7.844753,
        "volume": 77773
      },
      {
        "date": "2025-06-13",
        "close": 7.80848,
        "volume": 17499
      },
      {
        "date": "2025-06-20",
        "close": 7.687897,
        "volume": 32162
      },
      {
        "date": "2025-06-27",
        "close": 7.794755,
        "volume": 69130
      },
      {
        "date": "2025-07-04",
        "close": 7.66731,
        "volume": 57760
      },
      {
        "date": "2025-07-11",
        "close": 7.78005,
        "volume": 181253
      },
      {
        "date": "2025-07-18",
        "close": 8.182973,
        "volume": 187569
      },
      {
        "date": "2025-07-25",
        "close": 8.274145,
        "volume": 133737
      },
      {
        "date": "2025-08-01",
        "close": 8.067292,
        "volume": 240536
      },
      {
        "date": "2025-08-08",
        "close": 8.223166,
        "volume": 59092
      },
      {
        "date": "2025-08-15",
        "close": 8.401591,
        "volume": 120320
      },
      {
        "date": "2025-08-22",
        "close": 8.67046,
        "volume": 194672
      },
      {
        "date": "2025-08-29",
        "close": 8.630746,
        "volume": 151657
      },
      {
        "date": "2025-09-05",
        "close": 8.61784,
        "volume": 156097
      },
      {
        "date": "2025-09-12",
        "close": 9.00604,
        "volume": 157723
      },
      {
        "date": "2025-09-19",
        "close": 9.113266,
        "volume": 197897
      },
      {
        "date": "2025-09-26",
        "close": 9.085466,
        "volume": 277996
      },
      {
        "date": "2025-10-03",
        "close": 9.39821,
        "volume": 224244
      },
      {
        "date": "2025-10-10",
        "close": 8.89087,
        "volume": 298755
      },
      {
        "date": "2025-10-17",
        "close": 8.937533,
        "volume": 270304
      },
      {
        "date": "2025-10-24",
        "close": 10.660406,
        "volume": 60016
      },
      {
        "date": "2025-10-31",
        "close": 9.146029,
        "volume": 168570
      },
      {
        "date": "2025-11-07",
        "close": 9.026889,
        "volume": 82879
      },
      {
        "date": "2025-11-14",
        "close": 9.168864,
        "volume": 158459
      },
      {
        "date": "2025-11-21",
        "close": 8.721095,
        "volume": 137406
      },
      {
        "date": "2025-11-28",
        "close": 8.896828,
        "volume": 268670
      },
      {
        "date": "2025-12-05",
        "close": 8.907748,
        "volume": 103727
      },
      {
        "date": "2025-12-12",
        "close": 8.662518,
        "volume": 138037
      },
      {
        "date": "2025-12-19",
        "close": 8.714145,
        "volume": 75064
      },
      {
        "date": "2025-12-26",
        "close": 8.625782,
        "volume": 33868
      },
      {
        "date": "2026-01-02",
        "close": 8.880941,
        "volume": 26012
      },
      {
        "date": "2026-01-09",
        "close": 8.943491,
        "volume": 181984
      },
      {
        "date": "2026-01-16",
        "close": 8.997104,
        "volume": 103903
      },
      {
        "date": "2026-01-23",
        "close": 8.927605,
        "volume": 110177
      },
      {
        "date": "2026-01-30",
        "close": 8.869027,
        "volume": 270287
      },
      {
        "date": "2026-02-06",
        "close": 8.729037,
        "volume": 205353
      },
      {
        "date": "2026-02-13",
        "close": 8.551319,
        "volume": 60259
      },
      {
        "date": "2026-02-20",
        "close": 8.651,
        "volume": 49776
      },
      {
        "date": "2026-02-27",
        "close": 8.42,
        "volume": 72596
      },
      {
        "date": "2026-03-06",
        "close": 8.133,
        "volume": 210687
      },
      {
        "date": "2026-03-13",
        "close": 8.501,
        "volume": 47020
      },
      {
        "date": "2026-03-20",
        "close": 8.048,
        "volume": 133711
      },
      {
        "date": "2026-03-27",
        "close": 8.002,
        "volume": 256383
      },
      {
        "date": "2026-04-03",
        "close": 8.101,
        "volume": 35381
      },
      {
        "date": "2026-04-10",
        "close": 8.194,
        "volume": 121427
      },
      {
        "date": "2026-04-17",
        "close": 8.48,
        "volume": 116737
      },
      {
        "date": "2026-04-24",
        "close": 8.272,
        "volume": 196156
      },
      {
        "date": "2026-05-01",
        "close": 8.209,
        "volume": 46578
      },
      {
        "date": "2026-05-08",
        "close": 8.335,
        "volume": 120546
      },
      {
        "date": "2026-05-15",
        "close": 8.214,
        "volume": 118050
      },
      {
        "date": "2026-05-22",
        "close": 8.023,
        "volume": 218146
      },
      {
        "date": "2026-05-29",
        "close": 7.931,
        "volume": 71747
      },
      {
        "date": "2026-06-05",
        "close": 7.928,
        "volume": 1613
      },
      {
        "date": "2026-06-12",
        "close": 7.938,
        "volume": 30335
      },
      {
        "date": "2026-06-19",
        "close": 7.768,
        "volume": 8914
      },
      {
        "date": "2026-06-26",
        "close": 7.481,
        "volume": 8523
      },
      {
        "date": "2026-07-03",
        "close": 7.575,
        "volume": 7686
      },
      {
        "date": "2026-07-10",
        "close": 7.87,
        "volume": 33447
      },
      {
        "date": "2026-07-17",
        "close": 7.816,
        "volume": 214888
      },
      {
        "date": "2026-07-24",
        "close": 7.945,
        "volume": 54279
      },
      {
        "date": "2026-07-31",
        "close": 8.154,
        "volume": 69309
      },
      {
        "date": "2026-08-07",
        "close": 8.258,
        "volume": 9936
      }
    ],
    "sharemaestro_context": {
      "trend": 8.210703,
      "fair_value": 7.385513,
      "market_activity": -15.106782,
      "market_dynamics": 0.184834,
      "relative_strength": -10.562595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.030943,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.025389,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.075725,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.067956,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.070469,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.119927,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.213224,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.013075
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.005451
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.009205
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.178004
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.07502
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.041106
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.012565
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.016505
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012754
      }
    ]
  }
}