{
  "ticker": {
    "uuid": "a46f91ba-6d16-48c5-b3b6-58a996caf978",
    "symbol": "ALLY",
    "name": "Ally Financial Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.72,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.677412,
    "boundary_margin": 0.192014,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.283728,
    "volatility_stability": 0.7189,
    "risk_context": 0.3524,
    "current_regime": {
      "move": 0.080191,
      "interruption": -0.213204,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.803,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.872371,
        "direction_boundary": 30.822541,
        "core_momentum": -0.193046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414691
      },
      {
        "date": "2023-08-25",
        "close": 23.675794,
        "direction_boundary": 30.147531,
        "core_momentum": -0.214669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418267
      },
      {
        "date": "2023-09-01",
        "close": 26.434316,
        "direction_boundary": 28.657249,
        "core_momentum": -0.07757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447548
      },
      {
        "date": "2023-09-08",
        "close": 25.557435,
        "direction_boundary": 29.69168,
        "core_momentum": -0.139239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381722
      },
      {
        "date": "2023-09-15",
        "close": 26.580463,
        "direction_boundary": 28.473155,
        "core_momentum": -0.066473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316217
      },
      {
        "date": "2023-09-22",
        "close": 24.534407,
        "direction_boundary": 26.167601,
        "core_momentum": -0.062413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322811
      },
      {
        "date": "2023-09-29",
        "close": 24.369991,
        "direction_boundary": 24.396795,
        "core_momentum": -0.001099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316108
      },
      {
        "date": "2023-10-06",
        "close": 23.05467,
        "direction_boundary": 25.51889,
        "core_momentum": -0.096565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324709
      },
      {
        "date": "2023-10-13",
        "close": 22.451814,
        "direction_boundary": 25.641619,
        "core_momentum": -0.1244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323676
      },
      {
        "date": "2023-10-20",
        "close": 21.967702,
        "direction_boundary": 22.853915,
        "core_momentum": -0.038777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321075
      },
      {
        "date": "2023-10-27",
        "close": 21.492725,
        "direction_boundary": 24.800048,
        "core_momentum": -0.13336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318526
      },
      {
        "date": "2023-11-03",
        "close": 25.097607,
        "direction_boundary": 22.757078,
        "core_momentum": 0.102848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382593
      },
      {
        "date": "2023-11-10",
        "close": 23.608766,
        "direction_boundary": 26.142282,
        "core_momentum": -0.096913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392657
      },
      {
        "date": "2023-11-17",
        "close": 25.439763,
        "direction_boundary": 23.049517,
        "core_momentum": 0.1037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399481
      },
      {
        "date": "2023-11-24",
        "close": 25.162339,
        "direction_boundary": 23.634395,
        "core_momentum": 0.064649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399838
      },
      {
        "date": "2023-12-01",
        "close": 28.537662,
        "direction_boundary": 23.146997,
        "core_momentum": 0.232888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428881
      },
      {
        "date": "2023-12-08",
        "close": 27.81636,
        "direction_boundary": 22.163338,
        "core_momentum": 0.255062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43059
      },
      {
        "date": "2023-12-15",
        "close": 32.255141,
        "direction_boundary": 21.755696,
        "core_momentum": 0.482607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474927
      },
      {
        "date": "2023-12-22",
        "close": 31.737283,
        "direction_boundary": 21.206264,
        "core_momentum": 0.496599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46167
      },
      {
        "date": "2023-12-29",
        "close": 32.292131,
        "direction_boundary": 21.667078,
        "core_momentum": 0.490378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461388
      },
      {
        "date": "2024-01-05",
        "close": 32.532565,
        "direction_boundary": 23.102688,
        "core_momentum": 0.408172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460027
      },
      {
        "date": "2024-01-12",
        "close": 30.544361,
        "direction_boundary": 23.980005,
        "core_momentum": 0.273743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470374
      },
      {
        "date": "2024-01-19",
        "close": 32.893216,
        "direction_boundary": 27.852607,
        "core_momentum": 0.180974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476931
      },
      {
        "date": "2024-01-26",
        "close": 34.788945,
        "direction_boundary": 28.650168,
        "core_momentum": 0.214267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479172
      },
      {
        "date": "2024-02-02",
        "close": 33.936061,
        "direction_boundary": 31.088012,
        "core_momentum": 0.091612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480516
      },
      {
        "date": "2024-02-09",
        "close": 33.647045,
        "direction_boundary": 29.102529,
        "core_momentum": 0.156155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479935
      },
      {
        "date": "2024-02-16",
        "close": 33.544491,
        "direction_boundary": 27.76993,
        "core_momentum": 0.207943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470814
      },
      {
        "date": "2024-02-23",
        "close": 33.758922,
        "direction_boundary": 27.02761,
        "core_momentum": 0.249053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462693
      },
      {
        "date": "2024-03-01",
        "close": 34.803109,
        "direction_boundary": 27.304862,
        "core_momentum": 0.274612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442167
      },
      {
        "date": "2024-03-08",
        "close": 34.89634,
        "direction_boundary": 23.092418,
        "core_momentum": 0.51116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43773
      },
      {
        "date": "2024-03-15",
        "close": 35.073478,
        "direction_boundary": 19.935322,
        "core_momentum": 0.759364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436034
      },
      {
        "date": "2024-03-22",
        "close": 36.630435,
        "direction_boundary": 21.66144,
        "core_momentum": 0.691043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41788
      },
      {
        "date": "2024-03-29",
        "close": 37.842437,
        "direction_boundary": 22.797279,
        "core_momentum": 0.659954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417267
      },
      {
        "date": "2024-04-05",
        "close": 35.782034,
        "direction_boundary": 23.307065,
        "core_momentum": 0.535244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417441
      },
      {
        "date": "2024-04-12",
        "close": 34.709878,
        "direction_boundary": 24.004667,
        "core_momentum": 0.445964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418292
      },
      {
        "date": "2024-04-19",
        "close": 36.406681,
        "direction_boundary": 23.128193,
        "core_momentum": 0.574126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416584
      },
      {
        "date": "2024-04-26",
        "close": 36.639758,
        "direction_boundary": 23.861569,
        "core_momentum": 0.535513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41281
      },
      {
        "date": "2024-05-03",
        "close": 36.992152,
        "direction_boundary": 22.902765,
        "core_momentum": 0.615183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364445
      },
      {
        "date": "2024-05-10",
        "close": 37.029736,
        "direction_boundary": 22.676632,
        "core_momentum": 0.632947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348331
      },
      {
        "date": "2024-05-17",
        "close": 37.696854,
        "direction_boundary": 23.906796,
        "core_momentum": 0.576826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33838
      },
      {
        "date": "2024-05-24",
        "close": 36.456578,
        "direction_boundary": 24.078657,
        "core_momentum": 0.514062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34325
      },
      {
        "date": "2024-05-31",
        "close": 36.616311,
        "direction_boundary": 25.525909,
        "core_momentum": 0.434476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303257
      },
      {
        "date": "2024-06-07",
        "close": 36.306242,
        "direction_boundary": 25.326912,
        "core_momentum": 0.433504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3002
      },
      {
        "date": "2024-06-14",
        "close": 36.437786,
        "direction_boundary": 25.661589,
        "core_momentum": 0.419935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224992
      },
      {
        "date": "2024-06-21",
        "close": 37.414973,
        "direction_boundary": 23.852524,
        "core_momentum": 0.568596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224851
      },
      {
        "date": "2024-06-28",
        "close": 37.274032,
        "direction_boundary": 24.431425,
        "core_momentum": 0.525659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224691
      },
      {
        "date": "2024-07-05",
        "close": 37.433765,
        "direction_boundary": 24.087703,
        "core_momentum": 0.554061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22468
      },
      {
        "date": "2024-07-12",
        "close": 40.290157,
        "direction_boundary": 24.865601,
        "core_momentum": 0.620317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221264
      },
      {
        "date": "2024-07-19",
        "close": 39.331762,
        "direction_boundary": 25.960085,
        "core_momentum": 0.515086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20635
      },
      {
        "date": "2024-07-26",
        "close": 41.333115,
        "direction_boundary": 27.090751,
        "core_momentum": 0.525728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203471
      },
      {
        "date": "2024-08-02",
        "close": 38.483061,
        "direction_boundary": 26.72661,
        "core_momentum": 0.439878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226818
      },
      {
        "date": "2024-08-09",
        "close": 38.369514,
        "direction_boundary": 26.324706,
        "core_momentum": 0.457548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226289
      },
      {
        "date": "2024-08-16",
        "close": 39.76993,
        "direction_boundary": 24.872371,
        "core_momentum": 0.59896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229904
      },
      {
        "date": "2024-08-23",
        "close": 41.236582,
        "direction_boundary": 23.675794,
        "core_momentum": 0.741719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233554
      },
      {
        "date": "2024-08-30",
        "close": 40.867554,
        "direction_boundary": 26.434316,
        "core_momentum": 0.546004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232267
      },
      {
        "date": "2024-09-06",
        "close": 37.432749,
        "direction_boundary": 25.557435,
        "core_momentum": 0.464652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266372
      },
      {
        "date": "2024-09-13",
        "close": 31.197112,
        "direction_boundary": 26.580463,
        "core_momentum": 0.173686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369641
      },
      {
        "date": "2024-09-20",
        "close": 32.625915,
        "direction_boundary": 24.534407,
        "core_momentum": 0.329802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369995
      },
      {
        "date": "2024-09-27",
        "close": 33.089566,
        "direction_boundary": 24.369991,
        "core_momentum": 0.3578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36718
      },
      {
        "date": "2024-10-04",
        "close": 33.2315,
        "direction_boundary": 23.05467,
        "core_momentum": 0.441422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359936
      },
      {
        "date": "2024-10-11",
        "close": 33.742463,
        "direction_boundary": 22.451814,
        "core_momentum": 0.502884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358508
      },
      {
        "date": "2024-10-18",
        "close": 33.127415,
        "direction_boundary": 21.967702,
        "core_momentum": 0.508005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352172
      },
      {
        "date": "2024-10-25",
        "close": 32.569141,
        "direction_boundary": 21.492725,
        "core_momentum": 0.515357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352335
      },
      {
        "date": "2024-11-01",
        "close": 32.994943,
        "direction_boundary": 25.097607,
        "core_momentum": 0.314665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35264
      },
      {
        "date": "2024-11-08",
        "close": 35.848715,
        "direction_boundary": 23.608766,
        "core_momentum": 0.518449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372881
      },
      {
        "date": "2024-11-15",
        "close": 34.569767,
        "direction_boundary": 25.439763,
        "core_momentum": 0.358887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374895
      },
      {
        "date": "2024-11-22",
        "close": 36.125502,
        "direction_boundary": 25.162339,
        "core_momentum": 0.435697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377828
      },
      {
        "date": "2024-11-29",
        "close": 38.158456,
        "direction_boundary": 28.537662,
        "core_momentum": 0.337126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385468
      },
      {
        "date": "2024-12-06",
        "close": 36.793609,
        "direction_boundary": 27.81636,
        "core_momentum": 0.322733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388859
      },
      {
        "date": "2024-12-13",
        "close": 35.963247,
        "direction_boundary": 32.255141,
        "core_momentum": 0.114962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390164
      },
      {
        "date": "2024-12-20",
        "close": 33.271731,
        "direction_boundary": 31.737283,
        "core_momentum": 0.048348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402347
      },
      {
        "date": "2024-12-27",
        "close": 34.025737,
        "direction_boundary": 32.292131,
        "core_momentum": 0.053685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404078
      },
      {
        "date": "2025-01-03",
        "close": 34.216625,
        "direction_boundary": 32.532565,
        "core_momentum": 0.051765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404133
      },
      {
        "date": "2025-01-10",
        "close": 32.632257,
        "direction_boundary": 30.544361,
        "core_momentum": 0.068356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392692
      },
      {
        "date": "2025-01-17",
        "close": 35.247419,
        "direction_boundary": 32.893216,
        "core_momentum": 0.071571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409179
      },
      {
        "date": "2025-01-24",
        "close": 37.232651,
        "direction_boundary": 34.788945,
        "core_momentum": 0.070244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410598
      },
      {
        "date": "2025-01-31",
        "close": 37.480805,
        "direction_boundary": 33.936061,
        "core_momentum": 0.104454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399069
      },
      {
        "date": "2025-02-07",
        "close": 36.836408,
        "direction_boundary": 33.647045,
        "core_momentum": 0.094789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399707
      },
      {
        "date": "2025-02-14",
        "close": 36.913351,
        "direction_boundary": 33.544491,
        "core_momentum": 0.10043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396112
      },
      {
        "date": "2025-02-21",
        "close": 36.057361,
        "direction_boundary": 33.758922,
        "core_momentum": 0.068084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392969
      },
      {
        "date": "2025-02-28",
        "close": 35.682265,
        "direction_boundary": 34.803109,
        "core_momentum": 0.025261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393003
      },
      {
        "date": "2025-03-07",
        "close": 33.325889,
        "direction_boundary": 34.89634,
        "core_momentum": -0.045003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38568
      },
      {
        "date": "2025-03-14",
        "close": 32.777671,
        "direction_boundary": 35.073478,
        "core_momentum": -0.065457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289382
      },
      {
        "date": "2025-03-21",
        "close": 35.047486,
        "direction_boundary": 36.630435,
        "core_momentum": -0.043214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297475
      },
      {
        "date": "2025-03-28",
        "close": 36.01889,
        "direction_boundary": 37.842437,
        "core_momentum": -0.048188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299046
      },
      {
        "date": "2025-04-04",
        "close": 30.89257,
        "direction_boundary": 35.782034,
        "core_momentum": -0.136646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369699
      },
      {
        "date": "2025-04-11",
        "close": 30.584798,
        "direction_boundary": 34.709878,
        "core_momentum": -0.118845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368889
      },
      {
        "date": "2025-04-18",
        "close": 30.421295,
        "direction_boundary": 36.406681,
        "core_momentum": -0.164404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368299
      },
      {
        "date": "2025-04-25",
        "close": 31.661999,
        "direction_boundary": 36.639758,
        "core_momentum": -0.135857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372504
      },
      {
        "date": "2025-05-02",
        "close": 32.237674,
        "direction_boundary": 36.992152,
        "core_momentum": -0.128527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372949
      },
      {
        "date": "2025-05-09",
        "close": 33.596684,
        "direction_boundary": 37.029736,
        "core_momentum": -0.092711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358408
      },
      {
        "date": "2025-05-16",
        "close": 34.975109,
        "direction_boundary": 37.696854,
        "core_momentum": -0.072201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359672
      },
      {
        "date": "2025-05-23",
        "close": 32.596841,
        "direction_boundary": 36.456578,
        "core_momentum": -0.105872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366885
      },
      {
        "date": "2025-05-30",
        "close": 33.975266,
        "direction_boundary": 36.616311,
        "core_momentum": -0.072128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363065
      },
      {
        "date": "2025-06-06",
        "close": 35.237204,
        "direction_boundary": 36.306242,
        "core_momentum": -0.029445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364302
      },
      {
        "date": "2025-06-13",
        "close": 34.965402,
        "direction_boundary": 36.437786,
        "core_momentum": -0.040408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363148
      },
      {
        "date": "2025-06-20",
        "close": 35.858466,
        "direction_boundary": 37.414973,
        "core_momentum": -0.041601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347385
      },
      {
        "date": "2025-06-27",
        "close": 37.770788,
        "direction_boundary": 37.274032,
        "core_momentum": 0.013327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353077
      },
      {
        "date": "2025-07-04",
        "close": 40.003449,
        "direction_boundary": 37.433765,
        "core_momentum": 0.068646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360774
      },
      {
        "date": "2025-07-11",
        "close": 39.255993,
        "direction_boundary": 40.290157,
        "core_momentum": -0.025668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354436
      },
      {
        "date": "2025-07-18",
        "close": 38.712389,
        "direction_boundary": 39.331762,
        "core_momentum": -0.015747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340703
      },
      {
        "date": "2025-07-25",
        "close": 37.411621,
        "direction_boundary": 41.333115,
        "core_momentum": -0.094875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33628
      },
      {
        "date": "2025-08-01",
        "close": 36.237048,
        "direction_boundary": 38.483061,
        "core_momentum": -0.058364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339036
      },
      {
        "date": "2025-08-08",
        "close": 36.677412,
        "direction_boundary": 38.369514,
        "core_momentum": -0.0441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338706
      },
      {
        "date": "2025-08-15",
        "close": 38.018075,
        "direction_boundary": 39.76993,
        "core_momentum": -0.04405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342382
      },
      {
        "date": "2025-08-22",
        "close": 39.711029,
        "direction_boundary": 41.236582,
        "core_momentum": -0.036995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345356
      },
      {
        "date": "2025-08-29",
        "close": 40.170964,
        "direction_boundary": 40.867554,
        "core_momentum": -0.017045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344897
      },
      {
        "date": "2025-09-05",
        "close": 40.474326,
        "direction_boundary": 37.432749,
        "core_momentum": 0.081254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328492
      },
      {
        "date": "2025-09-12",
        "close": 41.31591,
        "direction_boundary": 31.197112,
        "core_momentum": 0.32435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327088
      },
      {
        "date": "2025-09-19",
        "close": 43.263297,
        "direction_boundary": 32.625915,
        "core_momentum": 0.326041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320895
      },
      {
        "date": "2025-09-26",
        "close": 39.300023,
        "direction_boundary": 33.089566,
        "core_momentum": 0.187686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350383
      },
      {
        "date": "2025-10-03",
        "close": 38.781372,
        "direction_boundary": 33.2315,
        "core_momentum": 0.167006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269417
      },
      {
        "date": "2025-10-10",
        "close": 36.168547,
        "direction_boundary": 33.742463,
        "core_momentum": 0.0719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289709
      },
      {
        "date": "2025-10-17",
        "close": 38.967303,
        "direction_boundary": 33.127415,
        "core_momentum": 0.176286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304026
      },
      {
        "date": "2025-10-24",
        "close": 40.91469,
        "direction_boundary": 32.569141,
        "core_momentum": 0.256241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306025
      },
      {
        "date": "2025-10-31",
        "close": 38.429081,
        "direction_boundary": 32.994943,
        "core_momentum": 0.164696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321777
      },
      {
        "date": "2025-11-07",
        "close": 38.724917,
        "direction_boundary": 35.848715,
        "core_momentum": 0.080232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317914
      },
      {
        "date": "2025-11-14",
        "close": 38.744639,
        "direction_boundary": 34.569767,
        "core_momentum": 0.120767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313979
      },
      {
        "date": "2025-11-21",
        "close": 37.945882,
        "direction_boundary": 36.125502,
        "core_momentum": 0.05039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297594
      },
      {
        "date": "2025-11-28",
        "close": 40.72674,
        "direction_boundary": 38.158456,
        "core_momentum": 0.067306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30722
      },
      {
        "date": "2025-12-05",
        "close": 41.80161,
        "direction_boundary": 36.793609,
        "core_momentum": 0.136111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305554
      },
      {
        "date": "2025-12-12",
        "close": 44.562745,
        "direction_boundary": 35.963247,
        "core_momentum": 0.239119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314875
      },
      {
        "date": "2025-12-19",
        "close": 45.055805,
        "direction_boundary": 33.271731,
        "core_momentum": 0.354177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314056
      },
      {
        "date": "2025-12-26",
        "close": 45.617893,
        "direction_boundary": 34.025737,
        "core_momentum": 0.340688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30791
      },
      {
        "date": "2026-01-02",
        "close": 45.124833,
        "direction_boundary": 34.216625,
        "core_momentum": 0.318798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300122
      },
      {
        "date": "2026-01-09",
        "close": 45.085388,
        "direction_boundary": 32.632257,
        "core_momentum": 0.38162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298337
      },
      {
        "date": "2026-01-16",
        "close": 43.004676,
        "direction_boundary": 35.247419,
        "core_momentum": 0.22008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306113
      },
      {
        "date": "2026-01-23",
        "close": 40.539377,
        "direction_boundary": 37.232651,
        "core_momentum": 0.088813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314156
      },
      {
        "date": "2026-01-30",
        "close": 41.693137,
        "direction_boundary": 37.480805,
        "core_momentum": 0.112386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311795
      },
      {
        "date": "2026-02-06",
        "close": 42.019609,
        "direction_boundary": 36.836408,
        "core_momentum": 0.140709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311668
      },
      {
        "date": "2026-02-13",
        "close": 40.519973,
        "direction_boundary": 36.913351,
        "core_momentum": 0.097705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313545
      },
      {
        "date": "2026-02-20",
        "close": 41.830913,
        "direction_boundary": 36.057361,
        "core_momentum": 0.160121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31088
      },
      {
        "date": "2026-02-27",
        "close": 39.169307,
        "direction_boundary": 35.682265,
        "core_momentum": 0.097725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324321
      },
      {
        "date": "2026-03-06",
        "close": 37.80871,
        "direction_boundary": 33.325889,
        "core_momentum": 0.134515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32751
      },
      {
        "date": "2026-03-13",
        "close": 35.891956,
        "direction_boundary": 32.777671,
        "core_momentum": 0.095012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33266
      },
      {
        "date": "2026-03-20",
        "close": 38.166239,
        "direction_boundary": 35.047486,
        "core_momentum": 0.088986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33806
      },
      {
        "date": "2026-03-27",
        "close": 37.530631,
        "direction_boundary": 36.01889,
        "core_momentum": 0.041971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31214
      },
      {
        "date": "2026-04-03",
        "close": 39.566561,
        "direction_boundary": 30.89257,
        "core_momentum": 0.280779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320612
      },
      {
        "date": "2026-04-10",
        "close": 40.986747,
        "direction_boundary": 30.584798,
        "core_momentum": 0.340102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307208
      },
      {
        "date": "2026-04-17",
        "close": 45.048675,
        "direction_boundary": 30.421295,
        "core_momentum": 0.480827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317349
      },
      {
        "date": "2026-04-24",
        "close": 43.876774,
        "direction_boundary": 31.661999,
        "core_momentum": 0.385787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313984
      },
      {
        "date": "2026-05-01",
        "close": 43.41,
        "direction_boundary": 32.237674,
        "core_momentum": 0.346561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300319
      },
      {
        "date": "2026-05-08",
        "close": 44.24,
        "direction_boundary": 33.596684,
        "core_momentum": 0.316797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300949
      },
      {
        "date": "2026-05-15",
        "close": 41.99,
        "direction_boundary": 34.975109,
        "core_momentum": 0.200568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311263
      },
      {
        "date": "2026-05-22",
        "close": 42.35,
        "direction_boundary": 32.596841,
        "core_momentum": 0.299206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309407
      },
      {
        "date": "2026-05-29",
        "close": 42.81,
        "direction_boundary": 33.975266,
        "core_momentum": 0.260034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294446
      },
      {
        "date": "2026-06-05",
        "close": 42.77,
        "direction_boundary": 35.237204,
        "core_momentum": 0.213774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292394
      },
      {
        "date": "2026-06-12",
        "close": 44.37,
        "direction_boundary": 34.965402,
        "core_momentum": 0.268969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282928
      },
      {
        "date": "2026-06-19",
        "close": 45.49,
        "direction_boundary": 35.858466,
        "core_momentum": 0.268599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284681
      },
      {
        "date": "2026-06-26",
        "close": 46.845659,
        "direction_boundary": 37.770788,
        "core_momentum": 0.240262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287077
      },
      {
        "date": "2026-07-03",
        "close": 45.00838,
        "direction_boundary": 40.003449,
        "core_momentum": 0.125112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292288
      },
      {
        "date": "2026-07-10",
        "close": 45.276523,
        "direction_boundary": 39.255993,
        "core_momentum": 0.153366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292405
      },
      {
        "date": "2026-07-17",
        "close": 45.326179,
        "direction_boundary": 38.712389,
        "core_momentum": 0.170844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284301
      },
      {
        "date": "2026-07-24",
        "close": 42.624882,
        "direction_boundary": 37.411621,
        "core_momentum": 0.139349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285354
      },
      {
        "date": "2026-07-31",
        "close": 43.33,
        "direction_boundary": 36.237048,
        "core_momentum": 0.195738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283672
      },
      {
        "date": "2026-08-07",
        "close": 43.72,
        "direction_boundary": 36.677412,
        "core_momentum": 0.192014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.872371,
        "volume": 13589804
      },
      {
        "date": "2023-08-25",
        "close": 23.675794,
        "volume": 12673063
      },
      {
        "date": "2023-09-01",
        "close": 26.434316,
        "volume": 20040771
      },
      {
        "date": "2023-09-08",
        "close": 25.557435,
        "volume": 21870604
      },
      {
        "date": "2023-09-15",
        "close": 26.580463,
        "volume": 63705845
      },
      {
        "date": "2023-09-22",
        "close": 24.534407,
        "volume": 19609852
      },
      {
        "date": "2023-09-29",
        "close": 24.369991,
        "volume": 17555414
      },
      {
        "date": "2023-10-06",
        "close": 23.05467,
        "volume": 22278082
      },
      {
        "date": "2023-10-13",
        "close": 22.451814,
        "volume": 23782630
      },
      {
        "date": "2023-10-20",
        "close": 21.967702,
        "volume": 33377226
      },
      {
        "date": "2023-10-27",
        "close": 21.492725,
        "volume": 25483456
      },
      {
        "date": "2023-11-03",
        "close": 25.097607,
        "volume": 24970155
      },
      {
        "date": "2023-11-10",
        "close": 23.608766,
        "volume": 18958131
      },
      {
        "date": "2023-11-17",
        "close": 25.439763,
        "volume": 18722199
      },
      {
        "date": "2023-11-24",
        "close": 25.162339,
        "volume": 8927896
      },
      {
        "date": "2023-12-01",
        "close": 28.537662,
        "volume": 24843952
      },
      {
        "date": "2023-12-08",
        "close": 27.81636,
        "volume": 27838347
      },
      {
        "date": "2023-12-15",
        "close": 32.255141,
        "volume": 28907688
      },
      {
        "date": "2023-12-22",
        "close": 31.737283,
        "volume": 20616395
      },
      {
        "date": "2023-12-29",
        "close": 32.292131,
        "volume": 9365975
      },
      {
        "date": "2024-01-05",
        "close": 32.532565,
        "volume": 18741771
      },
      {
        "date": "2024-01-12",
        "close": 30.544361,
        "volume": 17989661
      },
      {
        "date": "2024-01-19",
        "close": 32.893216,
        "volume": 26701188
      },
      {
        "date": "2024-01-26",
        "close": 34.788945,
        "volume": 25107979
      },
      {
        "date": "2024-02-02",
        "close": 33.936061,
        "volume": 18079627
      },
      {
        "date": "2024-02-09",
        "close": 33.647045,
        "volume": 19160800
      },
      {
        "date": "2024-02-16",
        "close": 33.544491,
        "volume": 17220411
      },
      {
        "date": "2024-02-23",
        "close": 33.758922,
        "volume": 16179372
      },
      {
        "date": "2024-03-01",
        "close": 34.803109,
        "volume": 15713282
      },
      {
        "date": "2024-03-08",
        "close": 34.89634,
        "volume": 20015956
      },
      {
        "date": "2024-03-15",
        "close": 35.073478,
        "volume": 23184818
      },
      {
        "date": "2024-03-22",
        "close": 36.630435,
        "volume": 19510276
      },
      {
        "date": "2024-03-29",
        "close": 37.842437,
        "volume": 9514768
      },
      {
        "date": "2024-04-05",
        "close": 35.782034,
        "volume": 13539548
      },
      {
        "date": "2024-04-12",
        "close": 34.709878,
        "volume": 16508382
      },
      {
        "date": "2024-04-19",
        "close": 36.406681,
        "volume": 27027662
      },
      {
        "date": "2024-04-26",
        "close": 36.639758,
        "volume": 17049507
      },
      {
        "date": "2024-05-03",
        "close": 36.992152,
        "volume": 14755494
      },
      {
        "date": "2024-05-10",
        "close": 37.029736,
        "volume": 9512440
      },
      {
        "date": "2024-05-17",
        "close": 37.696854,
        "volume": 13565468
      },
      {
        "date": "2024-05-24",
        "close": 36.456578,
        "volume": 10956185
      },
      {
        "date": "2024-05-31",
        "close": 36.616311,
        "volume": 6675280
      },
      {
        "date": "2024-06-07",
        "close": 36.306242,
        "volume": 9423284
      },
      {
        "date": "2024-06-14",
        "close": 36.437786,
        "volume": 13616730
      },
      {
        "date": "2024-06-21",
        "close": 37.414973,
        "volume": 7941492
      },
      {
        "date": "2024-06-28",
        "close": 37.274032,
        "volume": 15368765
      },
      {
        "date": "2024-07-05",
        "close": 37.433765,
        "volume": 12022001
      },
      {
        "date": "2024-07-12",
        "close": 40.290157,
        "volume": 13820394
      },
      {
        "date": "2024-07-19",
        "close": 39.331762,
        "volume": 21219130
      },
      {
        "date": "2024-07-26",
        "close": 41.333115,
        "volume": 11263718
      },
      {
        "date": "2024-08-02",
        "close": 38.483061,
        "volume": 13506272
      },
      {
        "date": "2024-08-09",
        "close": 38.369514,
        "volume": 11805921
      },
      {
        "date": "2024-08-16",
        "close": 39.76993,
        "volume": 9001338
      },
      {
        "date": "2024-08-23",
        "close": 41.236582,
        "volume": 8647948
      },
      {
        "date": "2024-08-30",
        "close": 40.867554,
        "volume": 14725523
      },
      {
        "date": "2024-09-06",
        "close": 37.432749,
        "volume": 15312169
      },
      {
        "date": "2024-09-13",
        "close": 31.197112,
        "volume": 51920472
      },
      {
        "date": "2024-09-20",
        "close": 32.625915,
        "volume": 26945230
      },
      {
        "date": "2024-09-27",
        "close": 33.089566,
        "volume": 17148426
      },
      {
        "date": "2024-10-04",
        "close": 33.2315,
        "volume": 12759097
      },
      {
        "date": "2024-10-11",
        "close": 33.742463,
        "volume": 17174849
      },
      {
        "date": "2024-10-18",
        "close": 33.127415,
        "volume": 31724523
      },
      {
        "date": "2024-10-25",
        "close": 32.569141,
        "volume": 16643260
      },
      {
        "date": "2024-11-01",
        "close": 32.994943,
        "volume": 12059168
      },
      {
        "date": "2024-11-08",
        "close": 35.848715,
        "volume": 17602102
      },
      {
        "date": "2024-11-15",
        "close": 34.569767,
        "volume": 14472007
      },
      {
        "date": "2024-11-22",
        "close": 36.125502,
        "volume": 15842096
      },
      {
        "date": "2024-11-29",
        "close": 38.158456,
        "volume": 12147482
      },
      {
        "date": "2024-12-06",
        "close": 36.793609,
        "volume": 14168060
      },
      {
        "date": "2024-12-13",
        "close": 35.963247,
        "volume": 18379645
      },
      {
        "date": "2024-12-20",
        "close": 33.271731,
        "volume": 17970329
      },
      {
        "date": "2024-12-27",
        "close": 34.025737,
        "volume": 6139126
      },
      {
        "date": "2025-01-03",
        "close": 34.216625,
        "volume": 7059224
      },
      {
        "date": "2025-01-10",
        "close": 32.632257,
        "volume": 12827882
      },
      {
        "date": "2025-01-17",
        "close": 35.247419,
        "volume": 16528719
      },
      {
        "date": "2025-01-24",
        "close": 37.232651,
        "volume": 31074312
      },
      {
        "date": "2025-01-31",
        "close": 37.480805,
        "volume": 14937636
      },
      {
        "date": "2025-02-07",
        "close": 36.836408,
        "volume": 16053598
      },
      {
        "date": "2025-02-14",
        "close": 36.913351,
        "volume": 14456142
      },
      {
        "date": "2025-02-21",
        "close": 36.057361,
        "volume": 12022456
      },
      {
        "date": "2025-02-28",
        "close": 35.682265,
        "volume": 15178639
      },
      {
        "date": "2025-03-07",
        "close": 33.325889,
        "volume": 24649485
      },
      {
        "date": "2025-03-14",
        "close": 32.777671,
        "volume": 19299945
      },
      {
        "date": "2025-03-21",
        "close": 35.047486,
        "volume": 30881246
      },
      {
        "date": "2025-03-28",
        "close": 36.01889,
        "volume": 23430633
      },
      {
        "date": "2025-04-04",
        "close": 30.89257,
        "volume": 28960660
      },
      {
        "date": "2025-04-11",
        "close": 30.584798,
        "volume": 33788316
      },
      {
        "date": "2025-04-18",
        "close": 30.421295,
        "volume": 18893477
      },
      {
        "date": "2025-04-25",
        "close": 31.661999,
        "volume": 24630384
      },
      {
        "date": "2025-05-02",
        "close": 32.237674,
        "volume": 15680861
      },
      {
        "date": "2025-05-09",
        "close": 33.596684,
        "volume": 15102239
      },
      {
        "date": "2025-05-16",
        "close": 34.975109,
        "volume": 14865079
      },
      {
        "date": "2025-05-23",
        "close": 32.596841,
        "volume": 13802581
      },
      {
        "date": "2025-05-30",
        "close": 33.975266,
        "volume": 35159129
      },
      {
        "date": "2025-06-06",
        "close": 35.237204,
        "volume": 21791472
      },
      {
        "date": "2025-06-13",
        "close": 34.965402,
        "volume": 19079415
      },
      {
        "date": "2025-06-20",
        "close": 35.858466,
        "volume": 11856973
      },
      {
        "date": "2025-06-27",
        "close": 37.770788,
        "volume": 16136992
      },
      {
        "date": "2025-07-04",
        "close": 40.003449,
        "volume": 11662718
      },
      {
        "date": "2025-07-11",
        "close": 39.255993,
        "volume": 14653352
      },
      {
        "date": "2025-07-18",
        "close": 38.712389,
        "volume": 17951117
      },
      {
        "date": "2025-07-25",
        "close": 37.411621,
        "volume": 21371426
      },
      {
        "date": "2025-08-01",
        "close": 36.237048,
        "volume": 14774803
      },
      {
        "date": "2025-08-08",
        "close": 36.677412,
        "volume": 12314806
      },
      {
        "date": "2025-08-15",
        "close": 38.018075,
        "volume": 13710448
      },
      {
        "date": "2025-08-22",
        "close": 39.711029,
        "volume": 12045111
      },
      {
        "date": "2025-08-29",
        "close": 40.170964,
        "volume": 12493810
      },
      {
        "date": "2025-09-05",
        "close": 40.474326,
        "volume": 9538511
      },
      {
        "date": "2025-09-12",
        "close": 41.31591,
        "volume": 12356425
      },
      {
        "date": "2025-09-19",
        "close": 43.263297,
        "volume": 19307853
      },
      {
        "date": "2025-09-26",
        "close": 39.300023,
        "volume": 22660179
      },
      {
        "date": "2025-10-03",
        "close": 38.781372,
        "volume": 20806665
      },
      {
        "date": "2025-10-10",
        "close": 36.168547,
        "volume": 18808612
      },
      {
        "date": "2025-10-17",
        "close": 38.967303,
        "volume": 25960657
      },
      {
        "date": "2025-10-24",
        "close": 40.91469,
        "volume": 15958525
      },
      {
        "date": "2025-10-31",
        "close": 38.429081,
        "volume": 13436861
      },
      {
        "date": "2025-11-07",
        "close": 38.724917,
        "volume": 17610805
      },
      {
        "date": "2025-11-14",
        "close": 38.744639,
        "volume": 12747491
      },
      {
        "date": "2025-11-21",
        "close": 37.945882,
        "volume": 15208710
      },
      {
        "date": "2025-11-28",
        "close": 40.72674,
        "volume": 9820885
      },
      {
        "date": "2025-12-05",
        "close": 41.80161,
        "volume": 13973671
      },
      {
        "date": "2025-12-12",
        "close": 44.562745,
        "volume": 22822574
      },
      {
        "date": "2025-12-19",
        "close": 45.055805,
        "volume": 14320183
      },
      {
        "date": "2025-12-26",
        "close": 45.617893,
        "volume": 6678023
      },
      {
        "date": "2026-01-02",
        "close": 45.124833,
        "volume": 6778712
      },
      {
        "date": "2026-01-09",
        "close": 45.085388,
        "volume": 15475658
      },
      {
        "date": "2026-01-16",
        "close": 43.004676,
        "volume": 17291311
      },
      {
        "date": "2026-01-23",
        "close": 40.539377,
        "volume": 23721182
      },
      {
        "date": "2026-01-30",
        "close": 41.693137,
        "volume": 21553971
      },
      {
        "date": "2026-02-06",
        "close": 42.019609,
        "volume": 18691183
      },
      {
        "date": "2026-02-13",
        "close": 40.519973,
        "volume": 18892072
      },
      {
        "date": "2026-02-20",
        "close": 41.830913,
        "volume": 13336257
      },
      {
        "date": "2026-02-27",
        "close": 39.169307,
        "volume": 20673140
      },
      {
        "date": "2026-03-06",
        "close": 37.80871,
        "volume": 17972387
      },
      {
        "date": "2026-03-13",
        "close": 35.891956,
        "volume": 22056920
      },
      {
        "date": "2026-03-20",
        "close": 38.166239,
        "volume": 23687224
      },
      {
        "date": "2026-03-27",
        "close": 37.530631,
        "volume": 15254201
      },
      {
        "date": "2026-04-03",
        "close": 39.566561,
        "volume": 12590608
      },
      {
        "date": "2026-04-10",
        "close": 40.986747,
        "volume": 15272507
      },
      {
        "date": "2026-04-17",
        "close": 45.048675,
        "volume": 21035253
      },
      {
        "date": "2026-04-24",
        "close": 43.876774,
        "volume": 22459618
      },
      {
        "date": "2026-05-01",
        "close": 43.41,
        "volume": 12010762
      },
      {
        "date": "2026-05-08",
        "close": 44.24,
        "volume": 17347002
      },
      {
        "date": "2026-05-15",
        "close": 41.99,
        "volume": 13585295
      },
      {
        "date": "2026-05-22",
        "close": 42.35,
        "volume": 13281569
      },
      {
        "date": "2026-05-29",
        "close": 42.81,
        "volume": 15913180
      },
      {
        "date": "2026-06-05",
        "close": 42.77,
        "volume": 14792931
      },
      {
        "date": "2026-06-12",
        "close": 44.37,
        "volume": 20599622
      },
      {
        "date": "2026-06-19",
        "close": 45.49,
        "volume": 14456423
      },
      {
        "date": "2026-06-26",
        "close": 46.845659,
        "volume": 14460490
      },
      {
        "date": "2026-07-03",
        "close": 45.00838,
        "volume": 12787691
      },
      {
        "date": "2026-07-10",
        "close": 45.276523,
        "volume": 11573471
      },
      {
        "date": "2026-07-17",
        "close": 45.326179,
        "volume": 14625348
      },
      {
        "date": "2026-07-24",
        "close": 42.624882,
        "volume": 23364707
      },
      {
        "date": "2026-07-31",
        "close": 43.33,
        "volume": 14181982
      },
      {
        "date": "2026-08-07",
        "close": 43.72,
        "volume": 13266477
      }
    ],
    "sharemaestro_context": {
      "trend": 42.240497,
      "fair_value": 36.334213,
      "market_activity": 2.159409,
      "market_dynamics": -0.086627,
      "relative_strength": -6.368991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.016843,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.00417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.045344,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.068319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.004807,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.001595,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067306,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.287856
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.444002
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.402618
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.075994
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.059111
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.023308
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.080191
      }
    ]
  }
}