{
  "ticker": {
    "uuid": "a46fa98b-6a30-4f39-a687-c825cf3c9e74",
    "symbol": "PSGC",
    "name": "PSG Corporation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.2,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.614,
    "boundary_margin": -0.396332,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.671285,
    "volatility_stability": 0.555,
    "risk_context": 0.149,
    "current_regime": {
      "move": -0.212121,
      "interruption": 0.082192,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.251,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.864,
        "direction_boundary": 35.624001,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381458
      },
      {
        "date": "2023-08-18",
        "close": 27.156,
        "direction_boundary": 36.208,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378573
      },
      {
        "date": "2023-09-01",
        "close": 26.864,
        "direction_boundary": 39.419998,
        "core_momentum": -0.318518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373482
      },
      {
        "date": "2023-09-08",
        "close": 25.988001,
        "direction_boundary": 39.419998,
        "core_momentum": -0.340741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374327
      },
      {
        "date": "2023-09-15",
        "close": 26.572001,
        "direction_boundary": 42.048,
        "core_momentum": -0.368056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376589
      },
      {
        "date": "2023-09-22",
        "close": 26.864,
        "direction_boundary": 44.967999,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37091
      },
      {
        "date": "2023-09-29",
        "close": 23.360001,
        "direction_boundary": 45.551998,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411575
      },
      {
        "date": "2023-10-06",
        "close": 21.9,
        "direction_boundary": 45.844002,
        "core_momentum": -0.522293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41861
      },
      {
        "date": "2023-10-13",
        "close": 20.440001,
        "direction_boundary": 41.172001,
        "core_momentum": -0.503546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424382
      },
      {
        "date": "2023-10-20",
        "close": 19.856001,
        "direction_boundary": 40.588001,
        "core_momentum": -0.510791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338712
      },
      {
        "date": "2023-10-27",
        "close": 19.563999,
        "direction_boundary": 40.004002,
        "core_momentum": -0.510949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315463
      },
      {
        "date": "2023-11-03",
        "close": 19.271999,
        "direction_boundary": 41.172001,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305488
      },
      {
        "date": "2023-11-10",
        "close": 17.812,
        "direction_boundary": 40.296001,
        "core_momentum": -0.557971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315866
      },
      {
        "date": "2023-11-17",
        "close": 21.024,
        "direction_boundary": 39.712002,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393717
      },
      {
        "date": "2023-11-24",
        "close": 19.563999,
        "direction_boundary": 37.959999,
        "core_momentum": -0.484615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398123
      },
      {
        "date": "2023-12-01",
        "close": 20.148001,
        "direction_boundary": 36.208,
        "core_momentum": -0.443548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395199
      },
      {
        "date": "2023-12-08",
        "close": 19.563999,
        "direction_boundary": 34.748001,
        "core_momentum": -0.436975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395684
      },
      {
        "date": "2023-12-15",
        "close": 19.563999,
        "direction_boundary": 34.456001,
        "core_momentum": -0.432203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39485
      },
      {
        "date": "2023-12-22",
        "close": 20.440001,
        "direction_boundary": 34.164001,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401092
      },
      {
        "date": "2023-12-29",
        "close": 19.563999,
        "direction_boundary": 34.456001,
        "core_momentum": -0.432203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399716
      },
      {
        "date": "2024-01-05",
        "close": 19.563999,
        "direction_boundary": 37.959999,
        "core_momentum": -0.484615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384039
      },
      {
        "date": "2024-01-12",
        "close": 19.563999,
        "direction_boundary": 35.332001,
        "core_momentum": -0.446281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381425
      },
      {
        "date": "2024-01-19",
        "close": 18.98,
        "direction_boundary": 37.375999,
        "core_momentum": -0.492187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381802
      },
      {
        "date": "2024-01-26",
        "close": 18.104,
        "direction_boundary": 37.084,
        "core_momentum": -0.511811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384651
      },
      {
        "date": "2024-02-02",
        "close": 18.104,
        "direction_boundary": 36.5,
        "core_momentum": -0.504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383489
      },
      {
        "date": "2024-02-09",
        "close": 18.688,
        "direction_boundary": 36.5,
        "core_momentum": -0.488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388962
      },
      {
        "date": "2024-02-16",
        "close": 21.024,
        "direction_boundary": 36.208,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42861
      },
      {
        "date": "2024-02-23",
        "close": 20.732,
        "direction_boundary": 34.456001,
        "core_momentum": -0.398305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427646
      },
      {
        "date": "2024-03-01",
        "close": 20.732,
        "direction_boundary": 32.703999,
        "core_momentum": -0.366071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427887
      },
      {
        "date": "2024-03-08",
        "close": 20.732,
        "direction_boundary": 32.995998,
        "core_momentum": -0.371681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426763
      },
      {
        "date": "2024-03-15",
        "close": 20.440001,
        "direction_boundary": 32.411999,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424469
      },
      {
        "date": "2024-03-22",
        "close": 19.271999,
        "direction_boundary": 30.66,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428566
      },
      {
        "date": "2024-03-29",
        "close": 19.271999,
        "direction_boundary": 29.200001,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387609
      },
      {
        "date": "2024-04-05",
        "close": 17.812,
        "direction_boundary": 28.615999,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392283
      },
      {
        "date": "2024-04-12",
        "close": 18.104,
        "direction_boundary": 27.448,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383465
      },
      {
        "date": "2024-04-19",
        "close": 18.104,
        "direction_boundary": 32.411999,
        "core_momentum": -0.441441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381892
      },
      {
        "date": "2024-04-26",
        "close": 17.228001,
        "direction_boundary": 29.200001,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386956
      },
      {
        "date": "2024-05-03",
        "close": 17.52,
        "direction_boundary": 30.368,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387805
      },
      {
        "date": "2024-05-10",
        "close": 17.52,
        "direction_boundary": 29.200001,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372367
      },
      {
        "date": "2024-05-17",
        "close": 17.812,
        "direction_boundary": 26.864,
        "core_momentum": -0.336957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286594
      },
      {
        "date": "2024-05-24",
        "close": 17.812,
        "direction_boundary": 25.403999,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27058
      },
      {
        "date": "2024-05-31",
        "close": 18.688,
        "direction_boundary": 23.944,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276287
      },
      {
        "date": "2024-06-07",
        "close": 17.52,
        "direction_boundary": 23.360001,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287112
      },
      {
        "date": "2024-06-14",
        "close": 15.476,
        "direction_boundary": 23.652,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331544
      },
      {
        "date": "2024-06-21",
        "close": 16.059999,
        "direction_boundary": 23.652,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329516
      },
      {
        "date": "2024-06-28",
        "close": 16.643999,
        "direction_boundary": 24.528,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331299
      },
      {
        "date": "2024-07-05",
        "close": 16.643999,
        "direction_boundary": 26.280001,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331299
      },
      {
        "date": "2024-07-12",
        "close": 16.351999,
        "direction_boundary": 26.864,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331544
      },
      {
        "date": "2024-07-19",
        "close": 15.476,
        "direction_boundary": 26.864,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336775
      },
      {
        "date": "2024-07-26",
        "close": 15.476,
        "direction_boundary": 26.572001,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33206
      },
      {
        "date": "2024-08-02",
        "close": 15.476,
        "direction_boundary": 26.864,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33206
      },
      {
        "date": "2024-08-09",
        "close": 15.184,
        "direction_boundary": 26.572001,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327947
      },
      {
        "date": "2024-08-16",
        "close": 15.184,
        "direction_boundary": 26.864,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273814
      },
      {
        "date": "2024-08-23",
        "close": 15.184,
        "direction_boundary": 27.156,
        "core_momentum": -0.44086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27435
      },
      {
        "date": "2024-08-30",
        "close": 14.892,
        "direction_boundary": 26.864,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273976
      },
      {
        "date": "2024-09-06",
        "close": 19.563999,
        "direction_boundary": 25.988001,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481806
      },
      {
        "date": "2024-09-13",
        "close": 18.688,
        "direction_boundary": 26.572001,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485358
      },
      {
        "date": "2024-09-20",
        "close": 18.396,
        "direction_boundary": 26.864,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479161
      },
      {
        "date": "2024-09-27",
        "close": 17.52,
        "direction_boundary": 23.360001,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483554
      },
      {
        "date": "2024-10-04",
        "close": 16.351999,
        "direction_boundary": 21.9,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480695
      },
      {
        "date": "2024-10-11",
        "close": 16.059999,
        "direction_boundary": 20.440001,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480257
      },
      {
        "date": "2024-10-18",
        "close": 16.643999,
        "direction_boundary": 19.856001,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483486
      },
      {
        "date": "2024-10-25",
        "close": 15.768,
        "direction_boundary": 19.563999,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484382
      },
      {
        "date": "2024-11-01",
        "close": 15.476,
        "direction_boundary": 19.271999,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483921
      },
      {
        "date": "2024-11-08",
        "close": 15.476,
        "direction_boundary": 17.812,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483921
      },
      {
        "date": "2024-11-15",
        "close": 14.308,
        "direction_boundary": 21.024,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493397
      },
      {
        "date": "2024-11-22",
        "close": 14.6,
        "direction_boundary": 19.563999,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49488
      },
      {
        "date": "2024-11-29",
        "close": 14.6,
        "direction_boundary": 20.148001,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488519
      },
      {
        "date": "2024-12-06",
        "close": 14.6,
        "direction_boundary": 19.563999,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482132
      },
      {
        "date": "2024-12-13",
        "close": 14.6,
        "direction_boundary": 19.563999,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451629
      },
      {
        "date": "2024-12-20",
        "close": 13.724,
        "direction_boundary": 20.440001,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455239
      },
      {
        "date": "2024-12-27",
        "close": 14.016,
        "direction_boundary": 19.563999,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452997
      },
      {
        "date": "2025-01-03",
        "close": 14.308,
        "direction_boundary": 19.563999,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454499
      },
      {
        "date": "2025-01-10",
        "close": 13.724,
        "direction_boundary": 19.563999,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456961
      },
      {
        "date": "2025-01-17",
        "close": 9.636,
        "direction_boundary": 18.98,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661791
      },
      {
        "date": "2025-01-24",
        "close": 11.096,
        "direction_boundary": 18.104,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697514
      },
      {
        "date": "2025-01-31",
        "close": 9.928,
        "direction_boundary": 18.104,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710368
      },
      {
        "date": "2025-02-07",
        "close": 8.76,
        "direction_boundary": 18.688,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726027
      },
      {
        "date": "2025-02-14",
        "close": 8.468,
        "direction_boundary": 21.024,
        "core_momentum": -0.597222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725574
      },
      {
        "date": "2025-02-21",
        "close": 9.052,
        "direction_boundary": 20.732,
        "core_momentum": -0.56338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735528
      },
      {
        "date": "2025-02-28",
        "close": 6.132,
        "direction_boundary": 20.732,
        "core_momentum": -0.704225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896456
      },
      {
        "date": "2025-03-07",
        "close": 5.84,
        "direction_boundary": 20.732,
        "core_momentum": -0.71831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779495
      },
      {
        "date": "2025-03-14",
        "close": 4.964,
        "direction_boundary": 20.440001,
        "core_momentum": -0.757143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795918
      },
      {
        "date": "2025-03-21",
        "close": 4.964,
        "direction_boundary": 19.271999,
        "core_momentum": -0.742424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797611
      },
      {
        "date": "2025-03-28",
        "close": 4.964,
        "direction_boundary": 19.271999,
        "core_momentum": -0.742424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800669
      },
      {
        "date": "2025-04-04",
        "close": 5.548,
        "direction_boundary": 17.812,
        "core_momentum": -0.688525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829916
      },
      {
        "date": "2025-04-11",
        "close": 5.84,
        "direction_boundary": 18.104,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839363
      },
      {
        "date": "2025-04-18",
        "close": 10.512,
        "direction_boundary": 18.104,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.206416
      },
      {
        "date": "2025-04-25",
        "close": 11.68,
        "direction_boundary": 17.228001,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217009
      },
      {
        "date": "2025-05-02",
        "close": 10.512,
        "direction_boundary": 17.52,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.223942
      },
      {
        "date": "2025-05-09",
        "close": 10.22,
        "direction_boundary": 17.52,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.223881
      },
      {
        "date": "2025-05-16",
        "close": 8.468,
        "direction_boundary": 17.812,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244338
      },
      {
        "date": "2025-05-23",
        "close": 9.49,
        "direction_boundary": 17.812,
        "core_momentum": -0.467213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.257146
      },
      {
        "date": "2025-05-30",
        "close": 8.833,
        "direction_boundary": 18.688,
        "core_momentum": -0.527344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.25919
      },
      {
        "date": "2025-06-06",
        "close": 7.665,
        "direction_boundary": 17.52,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270149
      },
      {
        "date": "2025-06-13",
        "close": 7.811,
        "direction_boundary": 15.476,
        "core_momentum": -0.495283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.271154
      },
      {
        "date": "2025-06-20",
        "close": 6.497,
        "direction_boundary": 16.059999,
        "core_momentum": -0.595455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.289616
      },
      {
        "date": "2025-06-27",
        "close": 5.986,
        "direction_boundary": 16.643999,
        "core_momentum": -0.640351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.289566
      },
      {
        "date": "2025-07-04",
        "close": 6.643,
        "direction_boundary": 16.643999,
        "core_momentum": -0.600877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.301621
      },
      {
        "date": "2025-07-11",
        "close": 7.081,
        "direction_boundary": 16.351999,
        "core_momentum": -0.566964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.30786
      },
      {
        "date": "2025-07-18",
        "close": 7.957,
        "direction_boundary": 15.476,
        "core_momentum": -0.485849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232253
      },
      {
        "date": "2025-07-25",
        "close": 8.76,
        "direction_boundary": 15.476,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222967
      },
      {
        "date": "2025-08-01",
        "close": 8.395,
        "direction_boundary": 15.476,
        "core_momentum": -0.457547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21518
      },
      {
        "date": "2025-08-08",
        "close": 8.614,
        "direction_boundary": 15.184,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203661
      },
      {
        "date": "2025-08-15",
        "close": 8.103,
        "direction_boundary": 15.184,
        "core_momentum": -0.466346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205759
      },
      {
        "date": "2025-08-22",
        "close": 8.176,
        "direction_boundary": 15.184,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201862
      },
      {
        "date": "2025-08-29",
        "close": 8.176,
        "direction_boundary": 14.892,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065616
      },
      {
        "date": "2025-09-05",
        "close": 8.614,
        "direction_boundary": 19.563999,
        "core_momentum": -0.559701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.06347
      },
      {
        "date": "2025-09-12",
        "close": 8.322,
        "direction_boundary": 18.688,
        "core_momentum": -0.554688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.035184
      },
      {
        "date": "2025-09-19",
        "close": 8.103,
        "direction_boundary": 18.396,
        "core_momentum": -0.559524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036867
      },
      {
        "date": "2025-09-26",
        "close": 7.665,
        "direction_boundary": 17.52,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04174
      },
      {
        "date": "2025-10-03",
        "close": 7.446,
        "direction_boundary": 16.351999,
        "core_momentum": -0.544643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.034417
      },
      {
        "date": "2025-10-10",
        "close": 7.08,
        "direction_boundary": 16.059999,
        "core_momentum": -0.559153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036169
      },
      {
        "date": "2025-10-17",
        "close": 6.48,
        "direction_boundary": 16.643999,
        "core_momentum": -0.61067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619024
      },
      {
        "date": "2025-10-24",
        "close": 6.28,
        "direction_boundary": 15.768,
        "core_momentum": -0.601725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592741
      },
      {
        "date": "2025-10-31",
        "close": 6.24,
        "direction_boundary": 15.476,
        "core_momentum": -0.596795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581306
      },
      {
        "date": "2025-11-07",
        "close": 6.6,
        "direction_boundary": 15.476,
        "core_momentum": -0.573533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590623
      },
      {
        "date": "2025-11-14",
        "close": 6.2,
        "direction_boundary": 14.308,
        "core_momentum": -0.566676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541441
      },
      {
        "date": "2025-11-21",
        "close": 5.8,
        "direction_boundary": 14.6,
        "core_momentum": -0.60274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514698
      },
      {
        "date": "2025-11-28",
        "close": 5.36,
        "direction_boundary": 14.6,
        "core_momentum": -0.632877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516258
      },
      {
        "date": "2025-12-05",
        "close": 5.32,
        "direction_boundary": 14.6,
        "core_momentum": -0.635616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485118
      },
      {
        "date": "2025-12-12",
        "close": 4.56,
        "direction_boundary": 14.6,
        "core_momentum": -0.687671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519739
      },
      {
        "date": "2025-12-19",
        "close": 4.52,
        "direction_boundary": 13.724,
        "core_momentum": -0.67065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463234
      },
      {
        "date": "2025-12-26",
        "close": 4.52,
        "direction_boundary": 14.016,
        "core_momentum": -0.677511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453014
      },
      {
        "date": "2026-01-02",
        "close": 4.6,
        "direction_boundary": 14.308,
        "core_momentum": -0.678502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424061
      },
      {
        "date": "2026-01-09",
        "close": 4.64,
        "direction_boundary": 13.724,
        "core_momentum": -0.661906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410449
      },
      {
        "date": "2026-01-16",
        "close": 4.72,
        "direction_boundary": 9.636,
        "core_momentum": -0.51017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366891
      },
      {
        "date": "2026-01-23",
        "close": 4.64,
        "direction_boundary": 11.096,
        "core_momentum": -0.581831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32653
      },
      {
        "date": "2026-01-30",
        "close": 4.6,
        "direction_boundary": 9.928,
        "core_momentum": -0.536664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326152
      },
      {
        "date": "2026-02-06",
        "close": 4.68,
        "direction_boundary": 8.76,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323805
      },
      {
        "date": "2026-02-13",
        "close": 4.8,
        "direction_boundary": 8.468,
        "core_momentum": -0.43316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325873
      },
      {
        "date": "2026-02-20",
        "close": 6.72,
        "direction_boundary": 9.052,
        "core_momentum": -0.257623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592108
      },
      {
        "date": "2026-02-27",
        "close": 7.92,
        "direction_boundary": 6.132,
        "core_momentum": 0.291585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638328
      },
      {
        "date": "2026-03-06",
        "close": 6.44,
        "direction_boundary": 5.84,
        "core_momentum": 0.10274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693665
      },
      {
        "date": "2026-03-13",
        "close": 6.4,
        "direction_boundary": 4.964,
        "core_momentum": 0.289283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692873
      },
      {
        "date": "2026-03-20",
        "close": 6.56,
        "direction_boundary": 4.964,
        "core_momentum": 0.321515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694076
      },
      {
        "date": "2026-03-27",
        "close": 7.2,
        "direction_boundary": 4.964,
        "core_momentum": 0.450443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704293
      },
      {
        "date": "2026-04-03",
        "close": 6.8,
        "direction_boundary": 5.548,
        "core_momentum": 0.225667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707496
      },
      {
        "date": "2026-04-10",
        "close": 6.64,
        "direction_boundary": 5.84,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704926
      },
      {
        "date": "2026-04-17",
        "close": 6.6,
        "direction_boundary": 10.512,
        "core_momentum": -0.372146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693974
      },
      {
        "date": "2026-04-24",
        "close": 6.32,
        "direction_boundary": 11.68,
        "core_momentum": -0.458904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695281
      },
      {
        "date": "2026-05-01",
        "close": 5.96,
        "direction_boundary": 10.512,
        "core_momentum": -0.433029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700039
      },
      {
        "date": "2026-05-08",
        "close": 5.84,
        "direction_boundary": 10.22,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695414
      },
      {
        "date": "2026-05-15",
        "close": 6.32,
        "direction_boundary": 8.468,
        "core_momentum": -0.253661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69956
      },
      {
        "date": "2026-05-22",
        "close": 6.1,
        "direction_boundary": 9.49,
        "core_momentum": -0.357218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694862
      },
      {
        "date": "2026-05-29",
        "close": 6.0,
        "direction_boundary": 8.833,
        "core_momentum": -0.320729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685673
      },
      {
        "date": "2026-06-05",
        "close": 5.95,
        "direction_boundary": 7.665,
        "core_momentum": -0.223744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685704
      },
      {
        "date": "2026-06-12",
        "close": 5.35,
        "direction_boundary": 7.811,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66653
      },
      {
        "date": "2026-06-19",
        "close": 5.3,
        "direction_boundary": 6.497,
        "core_momentum": -0.184239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666557
      },
      {
        "date": "2026-06-26",
        "close": 5.1,
        "direction_boundary": 5.986,
        "core_momentum": -0.148012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669392
      },
      {
        "date": "2026-07-03",
        "close": 5.0,
        "direction_boundary": 6.643,
        "core_momentum": -0.247328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669956
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "direction_boundary": 7.081,
        "core_momentum": -0.26564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671791
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "direction_boundary": 7.957,
        "core_momentum": -0.33392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67187
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "direction_boundary": 8.76,
        "core_momentum": -0.400685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671465
      },
      {
        "date": "2026-07-31",
        "close": 5.25,
        "direction_boundary": 8.395,
        "core_momentum": -0.374628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671226
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "direction_boundary": 8.614,
        "core_momentum": -0.396332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671285
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.864,
        "volume": 4276138
      },
      {
        "date": "2023-08-18",
        "close": 27.156,
        "volume": 3877224
      },
      {
        "date": "2023-09-01",
        "close": 26.864,
        "volume": 14187873
      },
      {
        "date": "2023-09-08",
        "close": 25.988001,
        "volume": 4048538
      },
      {
        "date": "2023-09-15",
        "close": 26.572001,
        "volume": 4624600
      },
      {
        "date": "2023-09-22",
        "close": 26.864,
        "volume": 3431206
      },
      {
        "date": "2023-09-29",
        "close": 23.360001,
        "volume": 3654829
      },
      {
        "date": "2023-10-06",
        "close": 21.9,
        "volume": 6742082
      },
      {
        "date": "2023-10-13",
        "close": 20.440001,
        "volume": 5570388
      },
      {
        "date": "2023-10-20",
        "close": 19.856001,
        "volume": 2125805
      },
      {
        "date": "2023-10-27",
        "close": 19.563999,
        "volume": 1805659
      },
      {
        "date": "2023-11-03",
        "close": 19.271999,
        "volume": 8763438
      },
      {
        "date": "2023-11-10",
        "close": 17.812,
        "volume": 3962952
      },
      {
        "date": "2023-11-17",
        "close": 21.024,
        "volume": 3977820
      },
      {
        "date": "2023-11-24",
        "close": 19.563999,
        "volume": 3707408
      },
      {
        "date": "2023-12-01",
        "close": 20.148001,
        "volume": 3013901
      },
      {
        "date": "2023-12-08",
        "close": 19.563999,
        "volume": 968765
      },
      {
        "date": "2023-12-15",
        "close": 19.563999,
        "volume": 1633978
      },
      {
        "date": "2023-12-22",
        "close": 20.440001,
        "volume": 3994049
      },
      {
        "date": "2023-12-29",
        "close": 19.563999,
        "volume": 1234542
      },
      {
        "date": "2024-01-05",
        "close": 19.563999,
        "volume": 2608920
      },
      {
        "date": "2024-01-12",
        "close": 19.563999,
        "volume": 1271101
      },
      {
        "date": "2024-01-19",
        "close": 18.98,
        "volume": 737285
      },
      {
        "date": "2024-01-26",
        "close": 18.104,
        "volume": 2376406
      },
      {
        "date": "2024-02-02",
        "close": 18.104,
        "volume": 1282340
      },
      {
        "date": "2024-02-09",
        "close": 18.688,
        "volume": 1425802
      },
      {
        "date": "2024-02-16",
        "close": 21.024,
        "volume": 10416374
      },
      {
        "date": "2024-02-23",
        "close": 20.732,
        "volume": 3622399
      },
      {
        "date": "2024-03-01",
        "close": 20.732,
        "volume": 14024769
      },
      {
        "date": "2024-03-08",
        "close": 20.732,
        "volume": 4156343
      },
      {
        "date": "2024-03-15",
        "close": 20.440001,
        "volume": 1304557
      },
      {
        "date": "2024-03-22",
        "close": 19.271999,
        "volume": 1238201
      },
      {
        "date": "2024-03-29",
        "close": 19.271999,
        "volume": 1022701
      },
      {
        "date": "2024-04-05",
        "close": 17.812,
        "volume": 2103767
      },
      {
        "date": "2024-04-12",
        "close": 18.104,
        "volume": 1982872
      },
      {
        "date": "2024-04-19",
        "close": 18.104,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 17.228001,
        "volume": 915933
      },
      {
        "date": "2024-05-03",
        "close": 17.52,
        "volume": 565043
      },
      {
        "date": "2024-05-10",
        "close": 17.52,
        "volume": 1950241
      },
      {
        "date": "2024-05-17",
        "close": 17.812,
        "volume": 4332854
      },
      {
        "date": "2024-05-24",
        "close": 17.812,
        "volume": 2333139
      },
      {
        "date": "2024-05-31",
        "close": 18.688,
        "volume": 1730307
      },
      {
        "date": "2024-06-07",
        "close": 17.52,
        "volume": 3177895
      },
      {
        "date": "2024-06-14",
        "close": 15.476,
        "volume": 2094954
      },
      {
        "date": "2024-06-21",
        "close": 16.059999,
        "volume": 3631788
      },
      {
        "date": "2024-06-28",
        "close": 16.643999,
        "volume": 2365901
      },
      {
        "date": "2024-07-05",
        "close": 16.643999,
        "volume": 4001600
      },
      {
        "date": "2024-07-12",
        "close": 16.351999,
        "volume": 1415679
      },
      {
        "date": "2024-07-19",
        "close": 15.476,
        "volume": 2655429
      },
      {
        "date": "2024-07-26",
        "close": 15.476,
        "volume": 1345354
      },
      {
        "date": "2024-08-02",
        "close": 15.476,
        "volume": 1128847
      },
      {
        "date": "2024-08-09",
        "close": 15.184,
        "volume": 3441306
      },
      {
        "date": "2024-08-16",
        "close": 15.184,
        "volume": 2729888
      },
      {
        "date": "2024-08-23",
        "close": 15.184,
        "volume": 1886481
      },
      {
        "date": "2024-08-30",
        "close": 14.892,
        "volume": 2146679
      },
      {
        "date": "2024-09-06",
        "close": 19.563999,
        "volume": 6649525
      },
      {
        "date": "2024-09-13",
        "close": 18.688,
        "volume": 14098158
      },
      {
        "date": "2024-09-20",
        "close": 18.396,
        "volume": 5486645
      },
      {
        "date": "2024-09-27",
        "close": 17.52,
        "volume": 4753045
      },
      {
        "date": "2024-10-04",
        "close": 16.351999,
        "volume": 3101538
      },
      {
        "date": "2024-10-11",
        "close": 16.059999,
        "volume": 1985059
      },
      {
        "date": "2024-10-18",
        "close": 16.643999,
        "volume": 1702098
      },
      {
        "date": "2024-10-25",
        "close": 15.768,
        "volume": 1991536
      },
      {
        "date": "2024-11-01",
        "close": 15.476,
        "volume": 800515
      },
      {
        "date": "2024-11-08",
        "close": 15.476,
        "volume": 1221674
      },
      {
        "date": "2024-11-15",
        "close": 14.308,
        "volume": 1316816
      },
      {
        "date": "2024-11-22",
        "close": 14.6,
        "volume": 1658498
      },
      {
        "date": "2024-11-29",
        "close": 14.6,
        "volume": 759131
      },
      {
        "date": "2024-12-06",
        "close": 14.6,
        "volume": 2726145
      },
      {
        "date": "2024-12-13",
        "close": 14.6,
        "volume": 1517326
      },
      {
        "date": "2024-12-20",
        "close": 13.724,
        "volume": 1221320
      },
      {
        "date": "2024-12-27",
        "close": 14.016,
        "volume": 722720
      },
      {
        "date": "2025-01-03",
        "close": 14.308,
        "volume": 400358
      },
      {
        "date": "2025-01-10",
        "close": 13.724,
        "volume": 1410891
      },
      {
        "date": "2025-01-17",
        "close": 9.636,
        "volume": 6998295
      },
      {
        "date": "2025-01-24",
        "close": 11.096,
        "volume": 2591942
      },
      {
        "date": "2025-01-31",
        "close": 9.928,
        "volume": 1431984
      },
      {
        "date": "2025-02-07",
        "close": 8.76,
        "volume": 1279552
      },
      {
        "date": "2025-02-14",
        "close": 8.468,
        "volume": 689662
      },
      {
        "date": "2025-02-21",
        "close": 9.052,
        "volume": 875375
      },
      {
        "date": "2025-02-28",
        "close": 6.132,
        "volume": 11964214
      },
      {
        "date": "2025-03-07",
        "close": 5.84,
        "volume": 4754693
      },
      {
        "date": "2025-03-14",
        "close": 4.964,
        "volume": 4585507
      },
      {
        "date": "2025-03-21",
        "close": 4.964,
        "volume": 7706614
      },
      {
        "date": "2025-03-28",
        "close": 4.964,
        "volume": 857281
      },
      {
        "date": "2025-04-04",
        "close": 5.548,
        "volume": 7495850
      },
      {
        "date": "2025-04-11",
        "close": 5.84,
        "volume": 5301748
      },
      {
        "date": "2025-04-18",
        "close": 10.512,
        "volume": 8713358
      },
      {
        "date": "2025-04-25",
        "close": 11.68,
        "volume": 27394357
      },
      {
        "date": "2025-05-02",
        "close": 10.512,
        "volume": 12427895
      },
      {
        "date": "2025-05-09",
        "close": 10.22,
        "volume": 8602546
      },
      {
        "date": "2025-05-16",
        "close": 8.468,
        "volume": 15076710
      },
      {
        "date": "2025-05-23",
        "close": 9.49,
        "volume": 12911531
      },
      {
        "date": "2025-05-30",
        "close": 8.833,
        "volume": 8583395
      },
      {
        "date": "2025-06-06",
        "close": 7.665,
        "volume": 4072957
      },
      {
        "date": "2025-06-13",
        "close": 7.811,
        "volume": 4320395
      },
      {
        "date": "2025-06-20",
        "close": 6.497,
        "volume": 4765875
      },
      {
        "date": "2025-06-27",
        "close": 5.986,
        "volume": 5252586
      },
      {
        "date": "2025-07-04",
        "close": 6.643,
        "volume": 4507408
      },
      {
        "date": "2025-07-11",
        "close": 7.081,
        "volume": 2737738
      },
      {
        "date": "2025-07-18",
        "close": 7.957,
        "volume": 20564586
      },
      {
        "date": "2025-07-25",
        "close": 8.76,
        "volume": 27324833
      },
      {
        "date": "2025-08-01",
        "close": 8.395,
        "volume": 6768135
      },
      {
        "date": "2025-08-08",
        "close": 8.614,
        "volume": 5961546
      },
      {
        "date": "2025-08-15",
        "close": 8.103,
        "volume": 4741752
      },
      {
        "date": "2025-08-22",
        "close": 8.176,
        "volume": 4294819
      },
      {
        "date": "2025-08-29",
        "close": 8.176,
        "volume": 8032477
      },
      {
        "date": "2025-09-05",
        "close": 8.614,
        "volume": 7499463
      },
      {
        "date": "2025-09-12",
        "close": 8.322,
        "volume": 4754792
      },
      {
        "date": "2025-09-19",
        "close": 8.103,
        "volume": 4509642
      },
      {
        "date": "2025-09-26",
        "close": 7.665,
        "volume": 1644724
      },
      {
        "date": "2025-10-03",
        "close": 7.446,
        "volume": 2115724
      },
      {
        "date": "2025-10-10",
        "close": 7.08,
        "volume": 2786152
      },
      {
        "date": "2025-10-17",
        "close": 6.48,
        "volume": 9273900
      },
      {
        "date": "2025-10-24",
        "close": 6.28,
        "volume": 2932750
      },
      {
        "date": "2025-10-31",
        "close": 6.24,
        "volume": 725050
      },
      {
        "date": "2025-11-07",
        "close": 6.6,
        "volume": 4072000
      },
      {
        "date": "2025-11-14",
        "close": 6.2,
        "volume": 870700
      },
      {
        "date": "2025-11-21",
        "close": 5.8,
        "volume": 1065650
      },
      {
        "date": "2025-11-28",
        "close": 5.36,
        "volume": 767350
      },
      {
        "date": "2025-12-05",
        "close": 5.32,
        "volume": 518250
      },
      {
        "date": "2025-12-12",
        "close": 4.56,
        "volume": 687200
      },
      {
        "date": "2025-12-19",
        "close": 4.52,
        "volume": 378800
      },
      {
        "date": "2025-12-26",
        "close": 4.52,
        "volume": 244000
      },
      {
        "date": "2026-01-02",
        "close": 4.6,
        "volume": 55100
      },
      {
        "date": "2026-01-09",
        "close": 4.64,
        "volume": 6556809
      },
      {
        "date": "2026-01-16",
        "close": 4.72,
        "volume": 2128700
      },
      {
        "date": "2026-01-23",
        "close": 4.64,
        "volume": 6615762
      },
      {
        "date": "2026-01-30",
        "close": 4.6,
        "volume": 3269500
      },
      {
        "date": "2026-02-06",
        "close": 4.68,
        "volume": 380200
      },
      {
        "date": "2026-02-13",
        "close": 4.8,
        "volume": 840400
      },
      {
        "date": "2026-02-20",
        "close": 6.72,
        "volume": 3939500
      },
      {
        "date": "2026-02-27",
        "close": 7.92,
        "volume": 5520700
      },
      {
        "date": "2026-03-06",
        "close": 6.44,
        "volume": 2580250
      },
      {
        "date": "2026-03-13",
        "close": 6.4,
        "volume": 875000
      },
      {
        "date": "2026-03-20",
        "close": 6.56,
        "volume": 386500
      },
      {
        "date": "2026-03-27",
        "close": 7.2,
        "volume": 1484050
      },
      {
        "date": "2026-04-03",
        "close": 6.8,
        "volume": 640750
      },
      {
        "date": "2026-04-10",
        "close": 6.64,
        "volume": 209600
      },
      {
        "date": "2026-04-17",
        "close": 6.6,
        "volume": 59000
      },
      {
        "date": "2026-04-24",
        "close": 6.32,
        "volume": 217900
      },
      {
        "date": "2026-05-01",
        "close": 5.96,
        "volume": 647200
      },
      {
        "date": "2026-05-08",
        "close": 5.84,
        "volume": 376400
      },
      {
        "date": "2026-05-15",
        "close": 6.32,
        "volume": 1104850
      },
      {
        "date": "2026-05-22",
        "close": 6.1,
        "volume": 827450
      },
      {
        "date": "2026-05-29",
        "close": 6.0,
        "volume": 523600
      },
      {
        "date": "2026-06-05",
        "close": 5.95,
        "volume": 140900
      },
      {
        "date": "2026-06-12",
        "close": 5.35,
        "volume": 176600
      },
      {
        "date": "2026-06-19",
        "close": 5.3,
        "volume": 114800
      },
      {
        "date": "2026-06-26",
        "close": 5.1,
        "volume": 105400
      },
      {
        "date": "2026-07-03",
        "close": 5.0,
        "volume": 179200
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "volume": 392500
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "volume": 317100
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "volume": 955900
      },
      {
        "date": "2026-07-31",
        "close": 5.25,
        "volume": 218600
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "volume": 308500
      }
    ],
    "sharemaestro_context": {
      "trend": 5.805333,
      "fair_value": 12.304237,
      "market_activity": -7.453713,
      "market_dynamics": -0.655851,
      "relative_strength": -26.782433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.072691,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8333,
        "conditional_difference": -0.047743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.218071,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.170452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.252082,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.130476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.385226,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.070083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.042373
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.099099
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.040816
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.749851
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.161616
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.212121
      }
    ]
  }
}