{
  "ticker": {
    "uuid": "a47092da-a179-47f9-8995-631a59417377",
    "symbol": "6198",
    "name": "Rich Circle Development Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.299999,
    "boundary_margin": -0.324232,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184032,
    "volatility_stability": 0.9541,
    "risk_context": 0.5434,
    "current_regime": {
      "move": -0.509901,
      "interruption": 0.071429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.678028,
        "direction_boundary": 28.189474,
        "core_momentum": 0.052805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731608
      },
      {
        "date": "2023-08-18",
        "close": 29.259373,
        "direction_boundary": 29.073303,
        "core_momentum": 0.0064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732743
      },
      {
        "date": "2023-08-25",
        "close": 32.841202,
        "direction_boundary": 28.422062,
        "core_momentum": 0.155483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744356
      },
      {
        "date": "2023-09-01",
        "close": 31.724789,
        "direction_boundary": 29.352407,
        "core_momentum": 0.080824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748579
      },
      {
        "date": "2023-09-08",
        "close": 32.282997,
        "direction_boundary": 28.561613,
        "core_momentum": 0.130293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748359
      },
      {
        "date": "2023-09-15",
        "close": 31.957375,
        "direction_boundary": 26.70092,
        "core_momentum": 0.196864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74947
      },
      {
        "date": "2023-09-22",
        "close": 30.84096,
        "direction_boundary": 27.677784,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752141
      },
      {
        "date": "2023-09-29",
        "close": 30.236235,
        "direction_boundary": 26.980024,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753986
      },
      {
        "date": "2023-10-06",
        "close": 30.422304,
        "direction_boundary": 27.119577,
        "core_momentum": 0.121784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754134
      },
      {
        "date": "2023-10-13",
        "close": 30.329269,
        "direction_boundary": 26.886992,
        "core_momentum": 0.128028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753386
      },
      {
        "date": "2023-10-20",
        "close": 29.35,
        "direction_boundary": 26.561371,
        "core_momentum": 0.104988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745625
      },
      {
        "date": "2023-10-27",
        "close": 28.9,
        "direction_boundary": 25.677542,
        "core_momentum": 0.125497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740101
      },
      {
        "date": "2023-11-03",
        "close": 27.75,
        "direction_boundary": 23.909883,
        "core_momentum": 0.160608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742995
      },
      {
        "date": "2023-11-10",
        "close": 27.25,
        "direction_boundary": 23.165607,
        "core_momentum": 0.176313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702872
      },
      {
        "date": "2023-11-17",
        "close": 25.4,
        "direction_boundary": 22.746952,
        "core_momentum": 0.116633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590891
      },
      {
        "date": "2023-11-24",
        "close": 28.450001,
        "direction_boundary": 18.886017,
        "core_momentum": 0.506406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612
      },
      {
        "date": "2023-12-01",
        "close": 27.6,
        "direction_boundary": 18.606915,
        "core_momentum": 0.48332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612411
      },
      {
        "date": "2023-12-08",
        "close": 26.9,
        "direction_boundary": 18.699947,
        "core_momentum": 0.438507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459254
      },
      {
        "date": "2023-12-15",
        "close": 29.1,
        "direction_boundary": 18.32781,
        "core_momentum": 0.587751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406412
      },
      {
        "date": "2023-12-22",
        "close": 29.9,
        "direction_boundary": 18.32781,
        "core_momentum": 0.631401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409022
      },
      {
        "date": "2023-12-29",
        "close": 28.4,
        "direction_boundary": 18.32781,
        "core_momentum": 0.549558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4096
      },
      {
        "date": "2024-01-05",
        "close": 28.4,
        "direction_boundary": 18.32781,
        "core_momentum": 0.549558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401419
      },
      {
        "date": "2024-01-12",
        "close": 28.35,
        "direction_boundary": 18.141741,
        "core_momentum": 0.562695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401348
      },
      {
        "date": "2024-01-19",
        "close": 27.6,
        "direction_boundary": 18.00219,
        "core_momentum": 0.533147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394175
      },
      {
        "date": "2024-01-26",
        "close": 27.299999,
        "direction_boundary": 18.095224,
        "core_momentum": 0.508685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393911
      },
      {
        "date": "2024-02-02",
        "close": 33.599998,
        "direction_boundary": 17.676567,
        "core_momentum": 0.900821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48045
      },
      {
        "date": "2024-02-09",
        "close": 33.799999,
        "direction_boundary": 17.490499,
        "core_momentum": 0.932478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429947
      },
      {
        "date": "2024-02-16",
        "close": 33.549999,
        "direction_boundary": 18.141741,
        "core_momentum": 0.849326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429443
      },
      {
        "date": "2024-02-23",
        "close": 34.599998,
        "direction_boundary": 18.141741,
        "core_momentum": 0.907204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401097
      },
      {
        "date": "2024-03-01",
        "close": 36.799999,
        "direction_boundary": 18.606915,
        "core_momentum": 0.977759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405712
      },
      {
        "date": "2024-03-08",
        "close": 37.099998,
        "direction_boundary": 18.746466,
        "core_momentum": 0.97904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405378
      },
      {
        "date": "2024-03-15",
        "close": 43.299999,
        "direction_boundary": 19.304672,
        "core_momentum": 1.24298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45418
      },
      {
        "date": "2024-03-22",
        "close": 45.75,
        "direction_boundary": 19.072086,
        "core_momentum": 1.398794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452707
      },
      {
        "date": "2024-03-29",
        "close": 46.950001,
        "direction_boundary": 19.490742,
        "core_momentum": 1.408836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450075
      },
      {
        "date": "2024-04-05",
        "close": 49.75,
        "direction_boundary": 19.816362,
        "core_momentum": 1.510552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453311
      },
      {
        "date": "2024-04-12",
        "close": 65.599998,
        "direction_boundary": 19.537258,
        "core_momentum": 2.357687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575565
      },
      {
        "date": "2024-04-19",
        "close": 66.699997,
        "direction_boundary": 21.677055,
        "core_momentum": 2.076986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568873
      },
      {
        "date": "2024-04-26",
        "close": 60.900002,
        "direction_boundary": 20.467606,
        "core_momentum": 1.975434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590584
      },
      {
        "date": "2024-05-03",
        "close": 65.699997,
        "direction_boundary": 20.188501,
        "core_momentum": 2.254328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585323
      },
      {
        "date": "2024-05-10",
        "close": 57.0,
        "direction_boundary": 24.188988,
        "core_momentum": 1.356444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630509
      },
      {
        "date": "2024-05-17",
        "close": 62.599998,
        "direction_boundary": 31.86434,
        "core_momentum": 0.964579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620104
      },
      {
        "date": "2024-05-24",
        "close": 57.200001,
        "direction_boundary": 33.027271,
        "core_momentum": 0.731902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632576
      },
      {
        "date": "2024-05-31",
        "close": 57.799999,
        "direction_boundary": 33.39941,
        "core_momentum": 0.730569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627712
      },
      {
        "date": "2024-06-07",
        "close": 64.599998,
        "direction_boundary": 43.912315,
        "core_momentum": 0.471113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632797
      },
      {
        "date": "2024-06-14",
        "close": 62.700001,
        "direction_boundary": 36.283482,
        "core_momentum": 0.728059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635271
      },
      {
        "date": "2024-06-21",
        "close": 61.599998,
        "direction_boundary": 36.469551,
        "core_momentum": 0.68908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638642
      },
      {
        "date": "2024-06-28",
        "close": 60.5,
        "direction_boundary": 37.585964,
        "core_momentum": 0.609643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631988
      },
      {
        "date": "2024-07-05",
        "close": 60.099998,
        "direction_boundary": 35.120548,
        "core_momentum": 0.711249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632665
      },
      {
        "date": "2024-07-12",
        "close": 60.200001,
        "direction_boundary": 34.562344,
        "core_momentum": 0.74178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632352
      },
      {
        "date": "2024-07-19",
        "close": 60.5,
        "direction_boundary": 32.422546,
        "core_momentum": 0.865985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628268
      },
      {
        "date": "2024-07-26",
        "close": 63.400002,
        "direction_boundary": 31.86434,
        "core_momentum": 0.989685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625809
      },
      {
        "date": "2024-08-02",
        "close": 64.099998,
        "direction_boundary": 34.469307,
        "core_momentum": 0.859625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572859
      },
      {
        "date": "2024-08-09",
        "close": 55.799999,
        "direction_boundary": 29.678028,
        "core_momentum": 0.880179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615887
      },
      {
        "date": "2024-08-16",
        "close": 59.5,
        "direction_boundary": 29.259373,
        "core_momentum": 1.033536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617682
      },
      {
        "date": "2024-08-23",
        "close": 55.799999,
        "direction_boundary": 32.841202,
        "core_momentum": 0.699085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628933
      },
      {
        "date": "2024-08-30",
        "close": 54.299999,
        "direction_boundary": 31.724789,
        "core_momentum": 0.711595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628785
      },
      {
        "date": "2024-09-06",
        "close": 52.099998,
        "direction_boundary": 32.282997,
        "core_momentum": 0.613853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633587
      },
      {
        "date": "2024-09-13",
        "close": 53.400002,
        "direction_boundary": 31.957375,
        "core_momentum": 0.670976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60031
      },
      {
        "date": "2024-09-20",
        "close": 48.549999,
        "direction_boundary": 30.84096,
        "core_momentum": 0.574205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612826
      },
      {
        "date": "2024-09-27",
        "close": 42.200001,
        "direction_boundary": 30.236235,
        "core_momentum": 0.395676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64258
      },
      {
        "date": "2024-10-04",
        "close": 42.75,
        "direction_boundary": 30.422304,
        "core_momentum": 0.405219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636898
      },
      {
        "date": "2024-10-11",
        "close": 41.0,
        "direction_boundary": 30.329269,
        "core_momentum": 0.351829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490849
      },
      {
        "date": "2024-10-18",
        "close": 38.700001,
        "direction_boundary": 29.35,
        "core_momentum": 0.318569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491166
      },
      {
        "date": "2024-10-25",
        "close": 37.0,
        "direction_boundary": 28.9,
        "core_momentum": 0.280277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482101
      },
      {
        "date": "2024-11-01",
        "close": 40.049999,
        "direction_boundary": 27.75,
        "core_momentum": 0.443243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48344
      },
      {
        "date": "2024-11-08",
        "close": 40.950001,
        "direction_boundary": 27.25,
        "core_momentum": 0.502752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452527
      },
      {
        "date": "2024-11-15",
        "close": 40.700001,
        "direction_boundary": 25.4,
        "core_momentum": 0.602362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425963
      },
      {
        "date": "2024-11-22",
        "close": 41.599998,
        "direction_boundary": 28.450001,
        "core_momentum": 0.462214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415431
      },
      {
        "date": "2024-11-29",
        "close": 41.450001,
        "direction_boundary": 27.6,
        "core_momentum": 0.501812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414353
      },
      {
        "date": "2024-12-06",
        "close": 43.450001,
        "direction_boundary": 26.9,
        "core_momentum": 0.615242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384437
      },
      {
        "date": "2024-12-13",
        "close": 41.299999,
        "direction_boundary": 29.1,
        "core_momentum": 0.419244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387107
      },
      {
        "date": "2024-12-20",
        "close": 41.950001,
        "direction_boundary": 29.9,
        "core_momentum": 0.40301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389573
      },
      {
        "date": "2024-12-27",
        "close": 43.099998,
        "direction_boundary": 28.4,
        "core_momentum": 0.517606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393812
      },
      {
        "date": "2025-01-03",
        "close": 43.299999,
        "direction_boundary": 28.4,
        "core_momentum": 0.524648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394488
      },
      {
        "date": "2025-01-10",
        "close": 41.599998,
        "direction_boundary": 28.35,
        "core_momentum": 0.467372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395709
      },
      {
        "date": "2025-01-17",
        "close": 40.700001,
        "direction_boundary": 27.6,
        "core_momentum": 0.474638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394856
      },
      {
        "date": "2025-01-24",
        "close": 42.299999,
        "direction_boundary": 27.299999,
        "core_momentum": 0.549451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392417
      },
      {
        "date": "2025-02-07",
        "close": 41.900002,
        "direction_boundary": 33.599998,
        "core_momentum": 0.247024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390671
      },
      {
        "date": "2025-02-14",
        "close": 40.799999,
        "direction_boundary": 33.799999,
        "core_momentum": 0.207101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349205
      },
      {
        "date": "2025-02-21",
        "close": 42.0,
        "direction_boundary": 33.549999,
        "core_momentum": 0.251863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33703
      },
      {
        "date": "2025-02-28",
        "close": 40.799999,
        "direction_boundary": 34.599998,
        "core_momentum": 0.179191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329875
      },
      {
        "date": "2025-03-07",
        "close": 41.150002,
        "direction_boundary": 36.799999,
        "core_momentum": 0.118207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330308
      },
      {
        "date": "2025-03-14",
        "close": 39.849998,
        "direction_boundary": 37.099998,
        "core_momentum": 0.074124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328834
      },
      {
        "date": "2025-03-21",
        "close": 40.400002,
        "direction_boundary": 43.299999,
        "core_momentum": -0.066975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326853
      },
      {
        "date": "2025-03-28",
        "close": 39.799999,
        "direction_boundary": 45.75,
        "core_momentum": -0.130055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303475
      },
      {
        "date": "2025-04-04",
        "close": 38.450001,
        "direction_boundary": 46.950001,
        "core_momentum": -0.181044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239902
      },
      {
        "date": "2025-04-11",
        "close": 32.950001,
        "direction_boundary": 49.75,
        "core_momentum": -0.337688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316745
      },
      {
        "date": "2025-04-18",
        "close": 34.25,
        "direction_boundary": 65.599998,
        "core_momentum": -0.477896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32024
      },
      {
        "date": "2025-04-25",
        "close": 34.599998,
        "direction_boundary": 66.699997,
        "core_momentum": -0.481259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31244
      },
      {
        "date": "2025-05-02",
        "close": 34.400002,
        "direction_boundary": 60.900002,
        "core_momentum": -0.43514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306931
      },
      {
        "date": "2025-05-09",
        "close": 33.950001,
        "direction_boundary": 65.699997,
        "core_momentum": -0.483257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283395
      },
      {
        "date": "2025-05-16",
        "close": 34.75,
        "direction_boundary": 57.0,
        "core_momentum": -0.390351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283614
      },
      {
        "date": "2025-05-23",
        "close": 34.650002,
        "direction_boundary": 62.599998,
        "core_momentum": -0.446486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283654
      },
      {
        "date": "2025-05-30",
        "close": 34.25,
        "direction_boundary": 57.200001,
        "core_momentum": -0.401224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280815
      },
      {
        "date": "2025-06-06",
        "close": 34.0,
        "direction_boundary": 57.799999,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28076
      },
      {
        "date": "2025-06-13",
        "close": 32.650002,
        "direction_boundary": 64.599998,
        "core_momentum": -0.494582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272775
      },
      {
        "date": "2025-06-20",
        "close": 32.849998,
        "direction_boundary": 62.700001,
        "core_momentum": -0.476077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267546
      },
      {
        "date": "2025-06-27",
        "close": 32.150002,
        "direction_boundary": 61.599998,
        "core_momentum": -0.478084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265718
      },
      {
        "date": "2025-07-04",
        "close": 31.85,
        "direction_boundary": 60.5,
        "core_momentum": -0.473554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260243
      },
      {
        "date": "2025-07-11",
        "close": 31.85,
        "direction_boundary": 60.099998,
        "core_momentum": -0.47005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259743
      },
      {
        "date": "2025-07-18",
        "close": 33.299999,
        "direction_boundary": 60.200001,
        "core_momentum": -0.446844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267709
      },
      {
        "date": "2025-07-25",
        "close": 30.1,
        "direction_boundary": 60.5,
        "core_momentum": -0.502479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296536
      },
      {
        "date": "2025-08-01",
        "close": 29.950001,
        "direction_boundary": 63.400002,
        "core_momentum": -0.527603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287824
      },
      {
        "date": "2025-08-08",
        "close": 29.299999,
        "direction_boundary": 64.099998,
        "core_momentum": -0.542902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288014
      },
      {
        "date": "2025-08-15",
        "close": 28.0,
        "direction_boundary": 55.799999,
        "core_momentum": -0.498208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290853
      },
      {
        "date": "2025-08-22",
        "close": 28.549999,
        "direction_boundary": 59.5,
        "core_momentum": -0.520168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288292
      },
      {
        "date": "2025-08-29",
        "close": 28.049999,
        "direction_boundary": 55.799999,
        "core_momentum": -0.497312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287608
      },
      {
        "date": "2025-09-05",
        "close": 30.0,
        "direction_boundary": 54.299999,
        "core_momentum": -0.447514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307772
      },
      {
        "date": "2025-09-12",
        "close": 30.0,
        "direction_boundary": 52.099998,
        "core_momentum": -0.424184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306829
      },
      {
        "date": "2025-09-19",
        "close": 29.799999,
        "direction_boundary": 53.400002,
        "core_momentum": -0.441948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304852
      },
      {
        "date": "2025-09-26",
        "close": 30.0,
        "direction_boundary": 48.549999,
        "core_momentum": -0.38208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305867
      },
      {
        "date": "2025-10-03",
        "close": 28.25,
        "direction_boundary": 42.200001,
        "core_momentum": -0.330569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311824
      },
      {
        "date": "2025-10-10",
        "close": 29.799999,
        "direction_boundary": 42.75,
        "core_momentum": -0.302924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248626
      },
      {
        "date": "2025-10-17",
        "close": 28.700001,
        "direction_boundary": 41.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244994
      },
      {
        "date": "2025-10-24",
        "close": 28.1,
        "direction_boundary": 38.700001,
        "core_momentum": -0.273902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244503
      },
      {
        "date": "2025-10-31",
        "close": 28.1,
        "direction_boundary": 37.0,
        "core_momentum": -0.240541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244739
      },
      {
        "date": "2025-11-07",
        "close": 27.85,
        "direction_boundary": 40.049999,
        "core_momentum": -0.304619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244623
      },
      {
        "date": "2025-11-14",
        "close": 27.049999,
        "direction_boundary": 40.950001,
        "core_momentum": -0.339438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242168
      },
      {
        "date": "2025-11-21",
        "close": 26.5,
        "direction_boundary": 40.700001,
        "core_momentum": -0.348894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242421
      },
      {
        "date": "2025-11-28",
        "close": 27.25,
        "direction_boundary": 41.599998,
        "core_momentum": -0.344952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248126
      },
      {
        "date": "2025-12-05",
        "close": 27.9,
        "direction_boundary": 41.450001,
        "core_momentum": -0.3269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252159
      },
      {
        "date": "2025-12-12",
        "close": 28.0,
        "direction_boundary": 43.450001,
        "core_momentum": -0.355581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248029
      },
      {
        "date": "2025-12-19",
        "close": 28.200001,
        "direction_boundary": 41.299999,
        "core_momentum": -0.317191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248131
      },
      {
        "date": "2025-12-26",
        "close": 28.049999,
        "direction_boundary": 41.950001,
        "core_momentum": -0.331347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2471
      },
      {
        "date": "2026-01-02",
        "close": 27.9,
        "direction_boundary": 43.099998,
        "core_momentum": -0.352668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247028
      },
      {
        "date": "2026-01-09",
        "close": 27.4,
        "direction_boundary": 43.299999,
        "core_momentum": -0.367206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247555
      },
      {
        "date": "2026-01-16",
        "close": 26.450001,
        "direction_boundary": 41.599998,
        "core_momentum": -0.364183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239733
      },
      {
        "date": "2026-01-23",
        "close": 26.15,
        "direction_boundary": 40.700001,
        "core_momentum": -0.357494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199687
      },
      {
        "date": "2026-01-30",
        "close": 26.1,
        "direction_boundary": 42.299999,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199745
      },
      {
        "date": "2026-02-06",
        "close": 26.15,
        "direction_boundary": 41.900002,
        "core_momentum": -0.375895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198504
      },
      {
        "date": "2026-02-13",
        "close": 25.6,
        "direction_boundary": 40.799999,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191222
      },
      {
        "date": "2026-02-27",
        "close": 24.25,
        "direction_boundary": 42.0,
        "core_momentum": -0.422619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200616
      },
      {
        "date": "2026-03-06",
        "close": 22.950001,
        "direction_boundary": 40.799999,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211297
      },
      {
        "date": "2026-03-13",
        "close": 22.0,
        "direction_boundary": 41.150002,
        "core_momentum": -0.465371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186775
      },
      {
        "date": "2026-03-20",
        "close": 22.0,
        "direction_boundary": 39.849998,
        "core_momentum": -0.44793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186775
      },
      {
        "date": "2026-03-27",
        "close": 22.0,
        "direction_boundary": 40.400002,
        "core_momentum": -0.455446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187379
      },
      {
        "date": "2026-04-03",
        "close": 21.65,
        "direction_boundary": 39.799999,
        "core_momentum": -0.45603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185567
      },
      {
        "date": "2026-04-10",
        "close": 22.299999,
        "direction_boundary": 38.450001,
        "core_momentum": -0.420026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181224
      },
      {
        "date": "2026-04-17",
        "close": 21.700001,
        "direction_boundary": 32.950001,
        "core_momentum": -0.341426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158704
      },
      {
        "date": "2026-04-24",
        "close": 22.0,
        "direction_boundary": 34.25,
        "core_momentum": -0.357664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158232
      },
      {
        "date": "2026-05-01",
        "close": 21.950001,
        "direction_boundary": 34.599998,
        "core_momentum": -0.365607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157794
      },
      {
        "date": "2026-05-08",
        "close": 21.700001,
        "direction_boundary": 34.400002,
        "core_momentum": -0.369186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157213
      },
      {
        "date": "2026-05-15",
        "close": 22.0,
        "direction_boundary": 33.950001,
        "core_momentum": -0.351988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160608
      },
      {
        "date": "2026-05-22",
        "close": 21.85,
        "direction_boundary": 34.75,
        "core_momentum": -0.371223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157989
      },
      {
        "date": "2026-05-29",
        "close": 20.75,
        "direction_boundary": 34.650002,
        "core_momentum": -0.401154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168394
      },
      {
        "date": "2026-06-05",
        "close": 20.65,
        "direction_boundary": 34.25,
        "core_momentum": -0.39708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159784
      },
      {
        "date": "2026-06-12",
        "close": 20.799999,
        "direction_boundary": 34.0,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154295
      },
      {
        "date": "2026-06-19",
        "close": 20.950001,
        "direction_boundary": 32.650002,
        "core_momentum": -0.358346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155069
      },
      {
        "date": "2026-06-26",
        "close": 20.65,
        "direction_boundary": 32.849998,
        "core_momentum": -0.371385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152854
      },
      {
        "date": "2026-07-03",
        "close": 20.6,
        "direction_boundary": 32.150002,
        "core_momentum": -0.359254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15316
      },
      {
        "date": "2026-07-10",
        "close": 20.35,
        "direction_boundary": 31.85,
        "core_momentum": -0.361068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152872
      },
      {
        "date": "2026-07-17",
        "close": 19.9,
        "direction_boundary": 31.85,
        "core_momentum": -0.375196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153319
      },
      {
        "date": "2026-07-24",
        "close": 19.799999,
        "direction_boundary": 33.299999,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149951
      },
      {
        "date": "2026-07-31",
        "close": 18.700001,
        "direction_boundary": 30.1,
        "core_momentum": -0.378738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162972
      },
      {
        "date": "2026-08-07",
        "close": 19.6,
        "direction_boundary": 29.950001,
        "core_momentum": -0.345576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182514
      },
      {
        "date": "2026-08-14",
        "close": 19.799999,
        "direction_boundary": 29.299999,
        "core_momentum": -0.324232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.678028,
        "volume": 696513
      },
      {
        "date": "2023-08-18",
        "close": 29.259373,
        "volume": 1135059
      },
      {
        "date": "2023-08-25",
        "close": 32.841202,
        "volume": 4829385
      },
      {
        "date": "2023-09-01",
        "close": 31.724789,
        "volume": 812599
      },
      {
        "date": "2023-09-08",
        "close": 32.282997,
        "volume": 1334985
      },
      {
        "date": "2023-09-15",
        "close": 31.957375,
        "volume": 355779
      },
      {
        "date": "2023-09-22",
        "close": 30.84096,
        "volume": 189175
      },
      {
        "date": "2023-09-29",
        "close": 30.236235,
        "volume": 382651
      },
      {
        "date": "2023-10-06",
        "close": 30.422304,
        "volume": 221421
      },
      {
        "date": "2023-10-13",
        "close": 30.329269,
        "volume": 163379
      },
      {
        "date": "2023-10-20",
        "close": 29.35,
        "volume": 563508
      },
      {
        "date": "2023-10-27",
        "close": 28.9,
        "volume": 165000
      },
      {
        "date": "2023-11-03",
        "close": 27.75,
        "volume": 371000
      },
      {
        "date": "2023-11-10",
        "close": 27.25,
        "volume": 234000
      },
      {
        "date": "2023-11-17",
        "close": 25.4,
        "volume": 1046000
      },
      {
        "date": "2023-11-24",
        "close": 28.450001,
        "volume": 1768000
      },
      {
        "date": "2023-12-01",
        "close": 27.6,
        "volume": 502000
      },
      {
        "date": "2023-12-08",
        "close": 26.9,
        "volume": 743000
      },
      {
        "date": "2023-12-15",
        "close": 29.1,
        "volume": 818000
      },
      {
        "date": "2023-12-22",
        "close": 29.9,
        "volume": 924000
      },
      {
        "date": "2023-12-29",
        "close": 28.4,
        "volume": 614000
      },
      {
        "date": "2024-01-05",
        "close": 28.4,
        "volume": 214000
      },
      {
        "date": "2024-01-12",
        "close": 28.35,
        "volume": 285000
      },
      {
        "date": "2024-01-19",
        "close": 27.6,
        "volume": 995385
      },
      {
        "date": "2024-01-26",
        "close": 27.299999,
        "volume": 954000
      },
      {
        "date": "2024-02-02",
        "close": 33.599998,
        "volume": 3934000
      },
      {
        "date": "2024-02-09",
        "close": 33.799999,
        "volume": 202000
      },
      {
        "date": "2024-02-16",
        "close": 33.549999,
        "volume": 495000
      },
      {
        "date": "2024-02-23",
        "close": 34.599998,
        "volume": 1969000
      },
      {
        "date": "2024-03-01",
        "close": 36.799999,
        "volume": 2613000
      },
      {
        "date": "2024-03-08",
        "close": 37.099998,
        "volume": 1619000
      },
      {
        "date": "2024-03-15",
        "close": 43.299999,
        "volume": 2466000
      },
      {
        "date": "2024-03-22",
        "close": 45.75,
        "volume": 1276000
      },
      {
        "date": "2024-03-29",
        "close": 46.950001,
        "volume": 1676000
      },
      {
        "date": "2024-04-05",
        "close": 49.75,
        "volume": 874000
      },
      {
        "date": "2024-04-12",
        "close": 65.599998,
        "volume": 3854000
      },
      {
        "date": "2024-04-19",
        "close": 66.699997,
        "volume": 2803000
      },
      {
        "date": "2024-04-26",
        "close": 60.900002,
        "volume": 1609000
      },
      {
        "date": "2024-05-03",
        "close": 65.699997,
        "volume": 989000
      },
      {
        "date": "2024-05-10",
        "close": 57.0,
        "volume": 2016000
      },
      {
        "date": "2024-05-17",
        "close": 62.599998,
        "volume": 578000
      },
      {
        "date": "2024-05-24",
        "close": 57.200001,
        "volume": 538000
      },
      {
        "date": "2024-05-31",
        "close": 57.799999,
        "volume": 307000
      },
      {
        "date": "2024-06-07",
        "close": 64.599998,
        "volume": 869000
      },
      {
        "date": "2024-06-14",
        "close": 62.700001,
        "volume": 427000
      },
      {
        "date": "2024-06-21",
        "close": 61.599998,
        "volume": 451000
      },
      {
        "date": "2024-06-28",
        "close": 60.5,
        "volume": 228000
      },
      {
        "date": "2024-07-05",
        "close": 60.099998,
        "volume": 230000
      },
      {
        "date": "2024-07-12",
        "close": 60.200001,
        "volume": 490000
      },
      {
        "date": "2024-07-19",
        "close": 60.5,
        "volume": 576000
      },
      {
        "date": "2024-07-26",
        "close": 63.400002,
        "volume": 484000
      },
      {
        "date": "2024-08-02",
        "close": 64.099998,
        "volume": 1445000
      },
      {
        "date": "2024-08-09",
        "close": 55.799999,
        "volume": 1294000
      },
      {
        "date": "2024-08-16",
        "close": 59.5,
        "volume": 389000
      },
      {
        "date": "2024-08-23",
        "close": 55.799999,
        "volume": 399000
      },
      {
        "date": "2024-08-30",
        "close": 54.299999,
        "volume": 339000
      },
      {
        "date": "2024-09-06",
        "close": 52.099998,
        "volume": 109000
      },
      {
        "date": "2024-09-13",
        "close": 53.400002,
        "volume": 251000
      },
      {
        "date": "2024-09-20",
        "close": 48.549999,
        "volume": 369000
      },
      {
        "date": "2024-09-27",
        "close": 42.200001,
        "volume": 404000
      },
      {
        "date": "2024-10-04",
        "close": 42.75,
        "volume": 65000
      },
      {
        "date": "2024-10-11",
        "close": 41.0,
        "volume": 103000
      },
      {
        "date": "2024-10-18",
        "close": 38.700001,
        "volume": 316000
      },
      {
        "date": "2024-10-25",
        "close": 37.0,
        "volume": 544000
      },
      {
        "date": "2024-11-01",
        "close": 40.049999,
        "volume": 188000
      },
      {
        "date": "2024-11-08",
        "close": 40.950001,
        "volume": 165000
      },
      {
        "date": "2024-11-15",
        "close": 40.700001,
        "volume": 80000
      },
      {
        "date": "2024-11-22",
        "close": 41.599998,
        "volume": 136040
      },
      {
        "date": "2024-11-29",
        "close": 41.450001,
        "volume": 100000
      },
      {
        "date": "2024-12-06",
        "close": 43.450001,
        "volume": 265000
      },
      {
        "date": "2024-12-13",
        "close": 41.299999,
        "volume": 188000
      },
      {
        "date": "2024-12-20",
        "close": 41.950001,
        "volume": 142000
      },
      {
        "date": "2024-12-27",
        "close": 43.099998,
        "volume": 159000
      },
      {
        "date": "2025-01-03",
        "close": 43.299999,
        "volume": 68000
      },
      {
        "date": "2025-01-10",
        "close": 41.599998,
        "volume": 89000
      },
      {
        "date": "2025-01-17",
        "close": 40.700001,
        "volume": 117000
      },
      {
        "date": "2025-01-24",
        "close": 42.299999,
        "volume": 36000
      },
      {
        "date": "2025-02-07",
        "close": 41.900002,
        "volume": 44030
      },
      {
        "date": "2025-02-14",
        "close": 40.799999,
        "volume": 113198
      },
      {
        "date": "2025-02-21",
        "close": 42.0,
        "volume": 63221
      },
      {
        "date": "2025-02-28",
        "close": 40.799999,
        "volume": 16031
      },
      {
        "date": "2025-03-07",
        "close": 41.150002,
        "volume": 48008
      },
      {
        "date": "2025-03-14",
        "close": 39.849998,
        "volume": 95001
      },
      {
        "date": "2025-03-21",
        "close": 40.400002,
        "volume": 54134
      },
      {
        "date": "2025-03-28",
        "close": 39.799999,
        "volume": 54101
      },
      {
        "date": "2025-04-04",
        "close": 38.450001,
        "volume": 80006
      },
      {
        "date": "2025-04-11",
        "close": 32.950001,
        "volume": 357130
      },
      {
        "date": "2025-04-18",
        "close": 34.25,
        "volume": 57001
      },
      {
        "date": "2025-04-25",
        "close": 34.599998,
        "volume": 38000
      },
      {
        "date": "2025-05-02",
        "close": 34.400002,
        "volume": 38001
      },
      {
        "date": "2025-05-09",
        "close": 33.950001,
        "volume": 115265
      },
      {
        "date": "2025-05-16",
        "close": 34.75,
        "volume": 57054
      },
      {
        "date": "2025-05-23",
        "close": 34.650002,
        "volume": 42100
      },
      {
        "date": "2025-05-30",
        "close": 34.25,
        "volume": 6000
      },
      {
        "date": "2025-06-06",
        "close": 34.0,
        "volume": 73006
      },
      {
        "date": "2025-06-13",
        "close": 32.650002,
        "volume": 119101
      },
      {
        "date": "2025-06-20",
        "close": 32.849998,
        "volume": 32001
      },
      {
        "date": "2025-06-27",
        "close": 32.150002,
        "volume": 68027
      },
      {
        "date": "2025-07-04",
        "close": 31.85,
        "volume": 41819
      },
      {
        "date": "2025-07-11",
        "close": 31.85,
        "volume": 49002
      },
      {
        "date": "2025-07-18",
        "close": 33.299999,
        "volume": 9215
      },
      {
        "date": "2025-07-25",
        "close": 30.1,
        "volume": 76186
      },
      {
        "date": "2025-08-01",
        "close": 29.950001,
        "volume": 51733
      },
      {
        "date": "2025-08-08",
        "close": 29.299999,
        "volume": 78037
      },
      {
        "date": "2025-08-15",
        "close": 28.0,
        "volume": 199155
      },
      {
        "date": "2025-08-22",
        "close": 28.549999,
        "volume": 69000
      },
      {
        "date": "2025-08-29",
        "close": 28.049999,
        "volume": 37002
      },
      {
        "date": "2025-09-05",
        "close": 30.0,
        "volume": 505816
      },
      {
        "date": "2025-09-12",
        "close": 30.0,
        "volume": 42000
      },
      {
        "date": "2025-09-19",
        "close": 29.799999,
        "volume": 57196
      },
      {
        "date": "2025-09-26",
        "close": 30.0,
        "volume": 15000
      },
      {
        "date": "2025-10-03",
        "close": 28.25,
        "volume": 54151
      },
      {
        "date": "2025-10-10",
        "close": 29.799999,
        "volume": 53000
      },
      {
        "date": "2025-10-17",
        "close": 28.700001,
        "volume": 50204
      },
      {
        "date": "2025-10-24",
        "close": 28.1,
        "volume": 71000
      },
      {
        "date": "2025-10-31",
        "close": 28.1,
        "volume": 84000
      },
      {
        "date": "2025-11-07",
        "close": 27.85,
        "volume": 63002
      },
      {
        "date": "2025-11-14",
        "close": 27.049999,
        "volume": 89000
      },
      {
        "date": "2025-11-21",
        "close": 26.5,
        "volume": 103000
      },
      {
        "date": "2025-11-28",
        "close": 27.25,
        "volume": 40002
      },
      {
        "date": "2025-12-05",
        "close": 27.9,
        "volume": 11020
      },
      {
        "date": "2025-12-12",
        "close": 28.0,
        "volume": 102001
      },
      {
        "date": "2025-12-19",
        "close": 28.200001,
        "volume": 32017
      },
      {
        "date": "2025-12-26",
        "close": 28.049999,
        "volume": 23000
      },
      {
        "date": "2026-01-02",
        "close": 27.9,
        "volume": 12496
      },
      {
        "date": "2026-01-09",
        "close": 27.4,
        "volume": 90351
      },
      {
        "date": "2026-01-16",
        "close": 26.450001,
        "volume": 242047
      },
      {
        "date": "2026-01-23",
        "close": 26.15,
        "volume": 361001
      },
      {
        "date": "2026-01-30",
        "close": 26.1,
        "volume": 259003
      },
      {
        "date": "2026-02-06",
        "close": 26.15,
        "volume": 108002
      },
      {
        "date": "2026-02-13",
        "close": 25.6,
        "volume": 197108
      },
      {
        "date": "2026-02-27",
        "close": 24.25,
        "volume": 217420
      },
      {
        "date": "2026-03-06",
        "close": 22.950001,
        "volume": 109001
      },
      {
        "date": "2026-03-13",
        "close": 22.0,
        "volume": 178382
      },
      {
        "date": "2026-03-20",
        "close": 22.0,
        "volume": 33070
      },
      {
        "date": "2026-03-27",
        "close": 22.0,
        "volume": 54001
      },
      {
        "date": "2026-04-03",
        "close": 21.65,
        "volume": 25001
      },
      {
        "date": "2026-04-10",
        "close": 22.299999,
        "volume": 6000
      },
      {
        "date": "2026-04-17",
        "close": 21.700001,
        "volume": 76335
      },
      {
        "date": "2026-04-24",
        "close": 22.0,
        "volume": 372201
      },
      {
        "date": "2026-05-01",
        "close": 21.950001,
        "volume": 111000
      },
      {
        "date": "2026-05-08",
        "close": 21.700001,
        "volume": 246003
      },
      {
        "date": "2026-05-15",
        "close": 22.0,
        "volume": 117008
      },
      {
        "date": "2026-05-22",
        "close": 21.85,
        "volume": 60228
      },
      {
        "date": "2026-05-29",
        "close": 20.75,
        "volume": 150090
      },
      {
        "date": "2026-06-05",
        "close": 20.65,
        "volume": 60014
      },
      {
        "date": "2026-06-12",
        "close": 20.799999,
        "volume": 74000
      },
      {
        "date": "2026-06-19",
        "close": 20.950001,
        "volume": 47565
      },
      {
        "date": "2026-06-26",
        "close": 20.65,
        "volume": 47573
      },
      {
        "date": "2026-07-03",
        "close": 20.6,
        "volume": 40001
      },
      {
        "date": "2026-07-10",
        "close": 20.35,
        "volume": 49020
      },
      {
        "date": "2026-07-17",
        "close": 19.9,
        "volume": 80000
      },
      {
        "date": "2026-07-24",
        "close": 19.799999,
        "volume": 79001
      },
      {
        "date": "2026-07-31",
        "close": 18.700001,
        "volume": 110000
      },
      {
        "date": "2026-08-07",
        "close": 19.6,
        "volume": 8005
      },
      {
        "date": "2026-08-14",
        "close": 19.799999,
        "volume": 171005
      }
    ],
    "sharemaestro_context": {
      "trend": 22.045,
      "fair_value": 35.525144,
      "market_activity": -50.127885,
      "market_dynamics": -0.216432,
      "relative_strength": -44.791905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.022201,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.003658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.077105,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.011975,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.261745,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.119325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.408824,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.280332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.088534
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": 0.05102
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.020588
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.007194
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.008368
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.078313
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.001429
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.004399
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.206579
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.509901
      }
    ]
  }
}