{
  "ticker": {
    "uuid": "a47195cd-e420-47e5-a3c3-4f5401232101",
    "symbol": "2013",
    "name": "iShares US High Dividend ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 304.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 229.749634,
    "boundary_margin": 0.32405,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.097362,
    "volatility_stability": 0.9019,
    "risk_context": 1.0271,
    "current_regime": {
      "move": 0.349161,
      "interruption": -0.036122,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 230.714569,
        "direction_boundary": 190.015823,
        "core_momentum": 0.214186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122587
      },
      {
        "date": "2025-01-24",
        "close": 230.330063,
        "direction_boundary": 192.846268,
        "core_momentum": 0.194371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117229
      },
      {
        "date": "2025-01-31",
        "close": 231.387497,
        "direction_boundary": 192.091461,
        "core_momentum": 0.204569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113178
      },
      {
        "date": "2025-02-07",
        "close": 225.042862,
        "direction_boundary": 194.45015,
        "core_momentum": 0.157329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115419
      },
      {
        "date": "2025-02-14",
        "close": 231.138153,
        "direction_boundary": 197.091888,
        "core_momentum": 0.172743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114704
      },
      {
        "date": "2025-02-21",
        "close": 232.976425,
        "direction_boundary": 198.978821,
        "core_momentum": 0.17086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112384
      },
      {
        "date": "2025-02-28",
        "close": 231.912155,
        "direction_boundary": 199.261871,
        "core_momentum": 0.163856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112581
      },
      {
        "date": "2025-03-07",
        "close": 227.171356,
        "direction_boundary": 198.129684,
        "core_momentum": 0.146579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111714
      },
      {
        "date": "2025-03-14",
        "close": 226.397354,
        "direction_boundary": 200.865768,
        "core_momentum": 0.127108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108578
      },
      {
        "date": "2025-03-21",
        "close": 232.299179,
        "direction_boundary": 206.809692,
        "core_momentum": 0.123251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109627
      },
      {
        "date": "2025-03-28",
        "close": 235.10495,
        "direction_boundary": 210.017502,
        "core_momentum": 0.119454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106854
      },
      {
        "date": "2025-04-04",
        "close": 224.849319,
        "direction_boundary": 208.224884,
        "core_momentum": 0.079839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124605
      },
      {
        "date": "2025-04-11",
        "close": 208.20816,
        "direction_boundary": 209.734436,
        "core_momentum": -0.007277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161821
      },
      {
        "date": "2025-04-18",
        "close": 210.917191,
        "direction_boundary": 207.470123,
        "core_momentum": 0.016615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161059
      },
      {
        "date": "2025-04-25",
        "close": 213.335968,
        "direction_boundary": 215.112259,
        "core_momentum": -0.008258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161436
      },
      {
        "date": "2025-05-02",
        "close": 218.173508,
        "direction_boundary": 212.753571,
        "core_momentum": 0.025475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165254
      },
      {
        "date": "2025-05-09",
        "close": 217.79567,
        "direction_boundary": 216.356339,
        "core_momentum": 0.006653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162581
      },
      {
        "date": "2025-05-16",
        "close": 218.767532,
        "direction_boundary": 219.10582,
        "core_momentum": -0.001544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162213
      },
      {
        "date": "2025-05-23",
        "close": 215.657547,
        "direction_boundary": 216.545959,
        "core_momentum": -0.004103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161511
      },
      {
        "date": "2025-05-30",
        "close": 217.018173,
        "direction_boundary": 213.986099,
        "core_momentum": 0.014169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159559
      },
      {
        "date": "2025-06-06",
        "close": 217.504105,
        "direction_boundary": 215.692657,
        "core_momentum": 0.008398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158203
      },
      {
        "date": "2025-06-13",
        "close": 220.61409,
        "direction_boundary": 215.408249,
        "core_momentum": 0.024167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159801
      },
      {
        "date": "2025-06-20",
        "close": 220.808456,
        "direction_boundary": 219.011047,
        "core_momentum": 0.008207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158246
      },
      {
        "date": "2025-06-27",
        "close": 221.294388,
        "direction_boundary": 222.424179,
        "core_momentum": -0.005079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154785
      },
      {
        "date": "2025-07-04",
        "close": 225.473419,
        "direction_boundary": 221.665726,
        "core_momentum": 0.017178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157291
      },
      {
        "date": "2025-07-11",
        "close": 231.498993,
        "direction_boundary": 222.329391,
        "core_momentum": 0.041243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161712
      },
      {
        "date": "2025-07-18",
        "close": 234.220245,
        "direction_boundary": 227.354309,
        "core_momentum": 0.030199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162443
      },
      {
        "date": "2025-07-25",
        "close": 231.596191,
        "direction_boundary": 221.855316,
        "core_momentum": 0.043906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163252
      },
      {
        "date": "2025-08-01",
        "close": 233.442719,
        "direction_boundary": 217.494049,
        "core_momentum": 0.073329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163498
      },
      {
        "date": "2025-08-08",
        "close": 229.749634,
        "direction_boundary": 212.507202,
        "core_momentum": 0.081138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16021
      },
      {
        "date": "2025-08-15",
        "close": 234.053162,
        "direction_boundary": 218.617004,
        "core_momentum": 0.070608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157951
      },
      {
        "date": "2025-08-22",
        "close": 238.845734,
        "direction_boundary": 215.466614,
        "core_momentum": 0.108505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160029
      },
      {
        "date": "2025-08-29",
        "close": 236.889572,
        "direction_boundary": 217.280487,
        "core_momentum": 0.090248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160361
      },
      {
        "date": "2025-09-05",
        "close": 237.867645,
        "direction_boundary": 212.411728,
        "core_momentum": 0.119842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157379
      },
      {
        "date": "2025-09-12",
        "close": 238.258881,
        "direction_boundary": 208.879471,
        "core_momentum": 0.140652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157202
      },
      {
        "date": "2025-09-19",
        "close": 237.47641,
        "direction_boundary": 213.74823,
        "core_momentum": 0.11101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153534
      },
      {
        "date": "2025-09-26",
        "close": 240.801865,
        "direction_boundary": 218.617004,
        "core_momentum": 0.101478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153833
      },
      {
        "date": "2025-10-03",
        "close": 237.672043,
        "direction_boundary": 221.099136,
        "core_momentum": 0.074957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14084
      },
      {
        "date": "2025-10-10",
        "close": 245.105392,
        "direction_boundary": 225.299591,
        "core_momentum": 0.087909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089983
      },
      {
        "date": "2025-10-17",
        "close": 238.845734,
        "direction_boundary": 229.022766,
        "core_momentum": 0.042891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099796
      },
      {
        "date": "2025-10-24",
        "close": 246.670319,
        "direction_boundary": 231.123032,
        "core_momentum": 0.067268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106515
      },
      {
        "date": "2025-10-31",
        "close": 242.562408,
        "direction_boundary": 230.263855,
        "core_momentum": 0.053411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107989
      },
      {
        "date": "2025-11-07",
        "close": 238.650116,
        "direction_boundary": 234.559799,
        "core_momentum": 0.017438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111378
      },
      {
        "date": "2025-11-14",
        "close": 249.188919,
        "direction_boundary": 236.386307,
        "core_momentum": 0.05416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124255
      },
      {
        "date": "2025-11-21",
        "close": 251.946747,
        "direction_boundary": 239.174118,
        "core_momentum": 0.053403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121305
      },
      {
        "date": "2025-11-28",
        "close": 256.575958,
        "direction_boundary": 233.598511,
        "core_momentum": 0.098363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122486
      },
      {
        "date": "2025-12-05",
        "close": 250.764832,
        "direction_boundary": 229.464859,
        "core_momentum": 0.092825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129002
      },
      {
        "date": "2025-12-12",
        "close": 253.522629,
        "direction_boundary": 228.984207,
        "core_momentum": 0.107162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12864
      },
      {
        "date": "2025-12-19",
        "close": 251.65126,
        "direction_boundary": 225.138977,
        "core_momentum": 0.11776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129725
      },
      {
        "date": "2025-12-26",
        "close": 254.015106,
        "direction_boundary": 230.233902,
        "core_momentum": 0.103291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129791
      },
      {
        "date": "2026-01-02",
        "close": 254.310593,
        "direction_boundary": 229.65712,
        "core_momentum": 0.107349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128441
      },
      {
        "date": "2026-01-09",
        "close": 257.856354,
        "direction_boundary": 229.945511,
        "core_momentum": 0.12138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125337
      },
      {
        "date": "2026-01-16",
        "close": 268.099731,
        "direction_boundary": 230.714569,
        "core_momentum": 0.162041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134022
      },
      {
        "date": "2026-01-23",
        "close": 270.857544,
        "direction_boundary": 230.330063,
        "core_momentum": 0.175954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132041
      },
      {
        "date": "2026-01-30",
        "close": 266.720764,
        "direction_boundary": 231.387497,
        "core_momentum": 0.152702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135288
      },
      {
        "date": "2026-02-06",
        "close": 281.691833,
        "direction_boundary": 225.042862,
        "core_momentum": 0.251725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148086
      },
      {
        "date": "2026-02-13",
        "close": 282.585175,
        "direction_boundary": 231.138153,
        "core_momentum": 0.222581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147394
      },
      {
        "date": "2026-02-20",
        "close": 286.25766,
        "direction_boundary": 232.976425,
        "core_momentum": 0.228698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146445
      },
      {
        "date": "2026-02-27",
        "close": 287.349487,
        "direction_boundary": 231.912155,
        "core_momentum": 0.239045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144891
      },
      {
        "date": "2026-03-06",
        "close": 287.250244,
        "direction_boundary": 227.171356,
        "core_momentum": 0.264465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145227
      },
      {
        "date": "2026-03-13",
        "close": 287.746521,
        "direction_boundary": 226.397354,
        "core_momentum": 0.27098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145221
      },
      {
        "date": "2026-03-20",
        "close": 284.967316,
        "direction_boundary": 232.299179,
        "core_momentum": 0.226725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14642
      },
      {
        "date": "2026-03-27",
        "close": 288.143524,
        "direction_boundary": 235.10495,
        "core_momentum": 0.225595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146207
      },
      {
        "date": "2026-04-03",
        "close": 285.860626,
        "direction_boundary": 224.849319,
        "core_momentum": 0.271343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144972
      },
      {
        "date": "2026-04-10",
        "close": 288.242798,
        "direction_boundary": 208.20816,
        "core_momentum": 0.384397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140918
      },
      {
        "date": "2026-04-17",
        "close": 285.9599,
        "direction_boundary": 210.917191,
        "core_momentum": 0.355792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134812
      },
      {
        "date": "2026-04-24",
        "close": 288.044312,
        "direction_boundary": 213.335968,
        "core_momentum": 0.350191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129789
      },
      {
        "date": "2026-05-01",
        "close": 289.731659,
        "direction_boundary": 218.173508,
        "core_momentum": 0.327987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125579
      },
      {
        "date": "2026-05-08",
        "close": 282.700012,
        "direction_boundary": 217.79567,
        "core_momentum": 0.298006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129113
      },
      {
        "date": "2026-05-15",
        "close": 290.399994,
        "direction_boundary": 218.767532,
        "core_momentum": 0.327436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121594
      },
      {
        "date": "2026-05-22",
        "close": 294.899994,
        "direction_boundary": 215.657547,
        "core_momentum": 0.367446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122112
      },
      {
        "date": "2026-05-29",
        "close": 293.0,
        "direction_boundary": 217.018173,
        "core_momentum": 0.350117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121995
      },
      {
        "date": "2026-06-05",
        "close": 294.0,
        "direction_boundary": 217.504105,
        "core_momentum": 0.351699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115176
      },
      {
        "date": "2026-06-12",
        "close": 296.5,
        "direction_boundary": 220.61409,
        "core_momentum": 0.343976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11502
      },
      {
        "date": "2026-06-19",
        "close": 296.0,
        "direction_boundary": 220.808456,
        "core_momentum": 0.340528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113953
      },
      {
        "date": "2026-06-26",
        "close": 300.899994,
        "direction_boundary": 221.294388,
        "core_momentum": 0.359727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114757
      },
      {
        "date": "2026-07-03",
        "close": 304.700012,
        "direction_boundary": 225.473419,
        "core_momentum": 0.351379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114781
      },
      {
        "date": "2026-07-10",
        "close": 301.299988,
        "direction_boundary": 231.498993,
        "core_momentum": 0.301517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117012
      },
      {
        "date": "2026-07-17",
        "close": 311.899994,
        "direction_boundary": 234.220245,
        "core_momentum": 0.331653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114679
      },
      {
        "date": "2026-07-24",
        "close": 315.600006,
        "direction_boundary": 231.596191,
        "core_momentum": 0.362717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114819
      },
      {
        "date": "2026-07-31",
        "close": 310.799988,
        "direction_boundary": 233.442719,
        "core_momentum": 0.331376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114795
      },
      {
        "date": "2026-08-07",
        "close": 304.200012,
        "direction_boundary": 229.749634,
        "core_momentum": 0.32405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097362
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 190.015823,
        "volume": 1782800
      },
      {
        "date": "2024-01-26",
        "close": 192.846268,
        "volume": 3562880
      },
      {
        "date": "2024-02-02",
        "close": 192.091461,
        "volume": 3219200
      },
      {
        "date": "2024-02-09",
        "close": 194.45015,
        "volume": 1118020
      },
      {
        "date": "2024-02-16",
        "close": 197.091888,
        "volume": 2313550
      },
      {
        "date": "2024-02-23",
        "close": 198.978821,
        "volume": 1715140
      },
      {
        "date": "2024-03-01",
        "close": 199.261871,
        "volume": 1568470
      },
      {
        "date": "2024-03-08",
        "close": 198.129684,
        "volume": 1515180
      },
      {
        "date": "2024-03-15",
        "close": 200.865768,
        "volume": 1050590
      },
      {
        "date": "2024-03-22",
        "close": 206.809692,
        "volume": 847340
      },
      {
        "date": "2024-03-29",
        "close": 210.017502,
        "volume": 736790
      },
      {
        "date": "2024-04-05",
        "close": 208.224884,
        "volume": 871110
      },
      {
        "date": "2024-04-12",
        "close": 209.734436,
        "volume": 515510
      },
      {
        "date": "2024-04-19",
        "close": 207.470123,
        "volume": 861490
      },
      {
        "date": "2024-04-26",
        "close": 215.112259,
        "volume": 796410
      },
      {
        "date": "2024-05-03",
        "close": 212.753571,
        "volume": 685560
      },
      {
        "date": "2024-05-10",
        "close": 216.356339,
        "volume": 790750
      },
      {
        "date": "2024-05-17",
        "close": 219.10582,
        "volume": 1290050
      },
      {
        "date": "2024-05-24",
        "close": 216.545959,
        "volume": 961750
      },
      {
        "date": "2024-05-31",
        "close": 213.986099,
        "volume": 1368110
      },
      {
        "date": "2024-06-07",
        "close": 215.692657,
        "volume": 523610
      },
      {
        "date": "2024-06-14",
        "close": 215.408249,
        "volume": 489540
      },
      {
        "date": "2024-06-21",
        "close": 219.011047,
        "volume": 397100
      },
      {
        "date": "2024-06-28",
        "close": 222.424179,
        "volume": 510480
      },
      {
        "date": "2024-07-05",
        "close": 221.665726,
        "volume": 812770
      },
      {
        "date": "2024-07-12",
        "close": 222.329391,
        "volume": 609770
      },
      {
        "date": "2024-07-19",
        "close": 227.354309,
        "volume": 925940
      },
      {
        "date": "2024-07-26",
        "close": 221.855316,
        "volume": 1431710
      },
      {
        "date": "2024-08-02",
        "close": 217.494049,
        "volume": 2259240
      },
      {
        "date": "2024-08-09",
        "close": 212.507202,
        "volume": 3094340
      },
      {
        "date": "2024-08-16",
        "close": 218.617004,
        "volume": 455210
      },
      {
        "date": "2024-08-23",
        "close": 215.466614,
        "volume": 566340
      },
      {
        "date": "2024-08-30",
        "close": 217.280487,
        "volume": 510300
      },
      {
        "date": "2024-09-06",
        "close": 212.411728,
        "volume": 1005670
      },
      {
        "date": "2024-09-13",
        "close": 208.879471,
        "volume": 596470
      },
      {
        "date": "2024-09-20",
        "close": 213.74823,
        "volume": 265590
      },
      {
        "date": "2024-09-27",
        "close": 218.617004,
        "volume": 1069780
      },
      {
        "date": "2024-10-04",
        "close": 221.099136,
        "volume": 554880
      },
      {
        "date": "2024-10-11",
        "close": 225.299591,
        "volume": 697760
      },
      {
        "date": "2024-10-18",
        "close": 229.022766,
        "volume": 626020
      },
      {
        "date": "2024-10-25",
        "close": 231.123032,
        "volume": 1800090
      },
      {
        "date": "2024-11-01",
        "close": 230.263855,
        "volume": 491700
      },
      {
        "date": "2024-11-08",
        "close": 234.559799,
        "volume": 1968010
      },
      {
        "date": "2024-11-15",
        "close": 236.386307,
        "volume": 1018290
      },
      {
        "date": "2024-11-22",
        "close": 239.174118,
        "volume": 613450
      },
      {
        "date": "2024-11-29",
        "close": 233.598511,
        "volume": 1322720
      },
      {
        "date": "2024-12-06",
        "close": 229.464859,
        "volume": 918160
      },
      {
        "date": "2024-12-13",
        "close": 228.984207,
        "volume": 1254750
      },
      {
        "date": "2024-12-20",
        "close": 225.138977,
        "volume": 1864080
      },
      {
        "date": "2024-12-27",
        "close": 230.233902,
        "volume": 878170
      },
      {
        "date": "2025-01-03",
        "close": 229.65712,
        "volume": 111140
      },
      {
        "date": "2025-01-10",
        "close": 229.945511,
        "volume": 947930
      },
      {
        "date": "2025-01-17",
        "close": 230.714569,
        "volume": 945350
      },
      {
        "date": "2025-01-24",
        "close": 230.330063,
        "volume": 1675130
      },
      {
        "date": "2025-01-31",
        "close": 231.387497,
        "volume": 3254520
      },
      {
        "date": "2025-02-07",
        "close": 225.042862,
        "volume": 2861130
      },
      {
        "date": "2025-02-14",
        "close": 231.138153,
        "volume": 1172930
      },
      {
        "date": "2025-02-21",
        "close": 232.976425,
        "volume": 1010030
      },
      {
        "date": "2025-02-28",
        "close": 231.912155,
        "volume": 1723970
      },
      {
        "date": "2025-03-07",
        "close": 227.171356,
        "volume": 2803330
      },
      {
        "date": "2025-03-14",
        "close": 226.397354,
        "volume": 4207760
      },
      {
        "date": "2025-03-21",
        "close": 232.299179,
        "volume": 1090010
      },
      {
        "date": "2025-03-28",
        "close": 235.10495,
        "volume": 1767340
      },
      {
        "date": "2025-04-04",
        "close": 224.849319,
        "volume": 4225050
      },
      {
        "date": "2025-04-11",
        "close": 208.20816,
        "volume": 7600160
      },
      {
        "date": "2025-04-18",
        "close": 210.917191,
        "volume": 4029490
      },
      {
        "date": "2025-04-25",
        "close": 213.335968,
        "volume": 2812320
      },
      {
        "date": "2025-05-02",
        "close": 218.173508,
        "volume": 1474170
      },
      {
        "date": "2025-05-09",
        "close": 217.79567,
        "volume": 1433130
      },
      {
        "date": "2025-05-16",
        "close": 218.767532,
        "volume": 2078030
      },
      {
        "date": "2025-05-23",
        "close": 215.657547,
        "volume": 2054910
      },
      {
        "date": "2025-05-30",
        "close": 217.018173,
        "volume": 2473860
      },
      {
        "date": "2025-06-06",
        "close": 217.504105,
        "volume": 917550
      },
      {
        "date": "2025-06-13",
        "close": 220.61409,
        "volume": 6592920
      },
      {
        "date": "2025-06-20",
        "close": 220.808456,
        "volume": 928420
      },
      {
        "date": "2025-06-27",
        "close": 221.294388,
        "volume": 4653070
      },
      {
        "date": "2025-07-04",
        "close": 225.473419,
        "volume": 2759720
      },
      {
        "date": "2025-07-11",
        "close": 231.498993,
        "volume": 2473070
      },
      {
        "date": "2025-07-18",
        "close": 234.220245,
        "volume": 1589850
      },
      {
        "date": "2025-07-25",
        "close": 231.596191,
        "volume": 1123970
      },
      {
        "date": "2025-08-01",
        "close": 233.442719,
        "volume": 1897060
      },
      {
        "date": "2025-08-08",
        "close": 229.749634,
        "volume": 1613220
      },
      {
        "date": "2025-08-15",
        "close": 234.053162,
        "volume": 822140
      },
      {
        "date": "2025-08-22",
        "close": 238.845734,
        "volume": 955400
      },
      {
        "date": "2025-08-29",
        "close": 236.889572,
        "volume": 445350
      },
      {
        "date": "2025-09-05",
        "close": 237.867645,
        "volume": 687040
      },
      {
        "date": "2025-09-12",
        "close": 238.258881,
        "volume": 722760
      },
      {
        "date": "2025-09-19",
        "close": 237.47641,
        "volume": 464190
      },
      {
        "date": "2025-09-26",
        "close": 240.801865,
        "volume": 1107410
      },
      {
        "date": "2025-10-03",
        "close": 237.672043,
        "volume": 890260
      },
      {
        "date": "2025-10-10",
        "close": 245.105392,
        "volume": 742620
      },
      {
        "date": "2025-10-17",
        "close": 238.845734,
        "volume": 3641300
      },
      {
        "date": "2025-10-24",
        "close": 246.670319,
        "volume": 2035020
      },
      {
        "date": "2025-10-31",
        "close": 242.562408,
        "volume": 6372650
      },
      {
        "date": "2025-11-07",
        "close": 238.650116,
        "volume": 9908650
      },
      {
        "date": "2025-11-14",
        "close": 249.188919,
        "volume": 4513910
      },
      {
        "date": "2025-11-21",
        "close": 251.946747,
        "volume": 4499730
      },
      {
        "date": "2025-11-28",
        "close": 256.575958,
        "volume": 680290
      },
      {
        "date": "2025-12-05",
        "close": 250.764832,
        "volume": 2609000
      },
      {
        "date": "2025-12-12",
        "close": 253.522629,
        "volume": 3076820
      },
      {
        "date": "2025-12-19",
        "close": 251.65126,
        "volume": 1669740
      },
      {
        "date": "2025-12-26",
        "close": 254.015106,
        "volume": 480890
      },
      {
        "date": "2026-01-02",
        "close": 254.310593,
        "volume": 100260
      },
      {
        "date": "2026-01-09",
        "close": 257.856354,
        "volume": 5635760
      },
      {
        "date": "2026-01-16",
        "close": 268.099731,
        "volume": 364920
      },
      {
        "date": "2026-01-23",
        "close": 270.857544,
        "volume": 1227410
      },
      {
        "date": "2026-01-30",
        "close": 266.720764,
        "volume": 3061040
      },
      {
        "date": "2026-02-06",
        "close": 281.691833,
        "volume": 3667100
      },
      {
        "date": "2026-02-13",
        "close": 282.585175,
        "volume": 1550740
      },
      {
        "date": "2026-02-20",
        "close": 286.25766,
        "volume": 1365260
      },
      {
        "date": "2026-02-27",
        "close": 287.349487,
        "volume": 1641280
      },
      {
        "date": "2026-03-06",
        "close": 287.250244,
        "volume": 6308850
      },
      {
        "date": "2026-03-13",
        "close": 287.746521,
        "volume": 5099410
      },
      {
        "date": "2026-03-20",
        "close": 284.967316,
        "volume": 1099280
      },
      {
        "date": "2026-03-27",
        "close": 288.143524,
        "volume": 1009460
      },
      {
        "date": "2026-04-03",
        "close": 285.860626,
        "volume": 3899120
      },
      {
        "date": "2026-04-10",
        "close": 288.242798,
        "volume": 3912490
      },
      {
        "date": "2026-04-17",
        "close": 285.9599,
        "volume": 2931510
      },
      {
        "date": "2026-04-24",
        "close": 288.044312,
        "volume": 3180540
      },
      {
        "date": "2026-05-01",
        "close": 289.731659,
        "volume": 1287060
      },
      {
        "date": "2026-05-08",
        "close": 282.700012,
        "volume": 1043120
      },
      {
        "date": "2026-05-15",
        "close": 290.399994,
        "volume": 1975160
      },
      {
        "date": "2026-05-22",
        "close": 294.899994,
        "volume": 1246100
      },
      {
        "date": "2026-05-29",
        "close": 293.0,
        "volume": 234840
      },
      {
        "date": "2026-06-05",
        "close": 294.0,
        "volume": 39430
      },
      {
        "date": "2026-06-12",
        "close": 296.5,
        "volume": 120260
      },
      {
        "date": "2026-06-19",
        "close": 296.0,
        "volume": 231910
      },
      {
        "date": "2026-06-26",
        "close": 300.899994,
        "volume": 116680
      },
      {
        "date": "2026-07-03",
        "close": 304.700012,
        "volume": 186410
      },
      {
        "date": "2026-07-10",
        "close": 301.299988,
        "volume": 1707760
      },
      {
        "date": "2026-07-17",
        "close": 311.899994,
        "volume": 1403110
      },
      {
        "date": "2026-07-24",
        "close": 315.600006,
        "volume": 1111070
      },
      {
        "date": "2026-07-31",
        "close": 310.799988,
        "volume": 2698250
      },
      {
        "date": "2026-08-07",
        "close": 304.200012,
        "volume": 1638380
      }
    ],
    "sharemaestro_context": {
      "trend": 290.880303,
      "fair_value": 239.700772,
      "market_activity": 74.594927,
      "market_dynamics": 0.978617,
      "relative_strength": -6.544598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.018265,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.052022,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.012646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.144648,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019633,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.162041,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.163702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.025422
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.001732
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.014216
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.017465
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.349161
      }
    ]
  }
}