{
  "ticker": {
    "uuid": "a4721bc0-2841-40f6-afeb-c94a1debf0a8",
    "symbol": "1485",
    "name": "MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55900.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42870.324219,
    "boundary_margin": 0.303932,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.418873,
    "volatility_stability": 0.6859,
    "risk_context": 0.2387,
    "current_regime": {
      "move": 0.211536,
      "interruption": -0.225256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.768,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33233.675781,
        "direction_boundary": 29860.806641,
        "core_momentum": 0.112953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13342
      },
      {
        "date": "2023-08-25",
        "close": 33233.675781,
        "direction_boundary": 29860.806641,
        "core_momentum": 0.112953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13342
      },
      {
        "date": "2023-09-01",
        "close": 34046.121094,
        "direction_boundary": 29860.806641,
        "core_momentum": 0.140161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135832
      },
      {
        "date": "2023-09-08",
        "close": 34046.121094,
        "direction_boundary": 29860.806641,
        "core_momentum": 0.140161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135832
      },
      {
        "date": "2023-09-15",
        "close": 33874.074219,
        "direction_boundary": 30246.042969,
        "core_momentum": 0.119951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136473
      },
      {
        "date": "2023-09-22",
        "close": 32545.488281,
        "direction_boundary": 30246.042969,
        "core_momentum": 0.076025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15053
      },
      {
        "date": "2023-09-29",
        "close": 33348.378906,
        "direction_boundary": 30246.042969,
        "core_momentum": 0.10257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149469
      },
      {
        "date": "2023-10-06",
        "close": 33348.378906,
        "direction_boundary": 30246.042969,
        "core_momentum": 0.10257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149469
      },
      {
        "date": "2023-10-13",
        "close": 33357.933594,
        "direction_boundary": 30246.042969,
        "core_momentum": 0.102886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149527
      },
      {
        "date": "2023-10-20",
        "close": 33262.351563,
        "direction_boundary": 30246.042969,
        "core_momentum": 0.099726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149742
      },
      {
        "date": "2023-10-27",
        "close": 33262.351563,
        "direction_boundary": 28930.589844,
        "core_momentum": 0.149729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149848
      },
      {
        "date": "2023-11-03",
        "close": 33262.351563,
        "direction_boundary": 28930.589844,
        "core_momentum": 0.149729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149848
      },
      {
        "date": "2023-11-10",
        "close": 33654.238281,
        "direction_boundary": 30264.833984,
        "core_momentum": 0.111992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150214
      },
      {
        "date": "2023-11-17",
        "close": 34791.660156,
        "direction_boundary": 30264.833984,
        "core_momentum": 0.149574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122362
      },
      {
        "date": "2023-11-24",
        "close": 35393.824219,
        "direction_boundary": 30264.833984,
        "core_momentum": 0.16947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123161
      },
      {
        "date": "2023-12-01",
        "close": 35126.1875,
        "direction_boundary": 30264.833984,
        "core_momentum": 0.160627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123086
      },
      {
        "date": "2023-12-08",
        "close": 34982.820313,
        "direction_boundary": 30264.833984,
        "core_momentum": 0.15589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114031
      },
      {
        "date": "2023-12-15",
        "close": 34982.820313,
        "direction_boundary": 28939.988281,
        "core_momentum": 0.208806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106019
      },
      {
        "date": "2023-12-22",
        "close": 34256.402344,
        "direction_boundary": 30443.359375,
        "core_momentum": 0.12525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105381
      },
      {
        "date": "2023-12-29",
        "close": 34887.238281,
        "direction_boundary": 30443.359375,
        "core_momentum": 0.145972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107161
      },
      {
        "date": "2024-01-05",
        "close": 34887.238281,
        "direction_boundary": 28488.972656,
        "core_momentum": 0.224587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107108
      },
      {
        "date": "2024-01-12",
        "close": 34887.238281,
        "direction_boundary": 28526.556641,
        "core_momentum": 0.222974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107108
      },
      {
        "date": "2024-01-19",
        "close": 35168.585938,
        "direction_boundary": 29466.138672,
        "core_momentum": 0.193525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106964
      },
      {
        "date": "2024-01-26",
        "close": 34898.800781,
        "direction_boundary": 28803.128906,
        "core_momentum": 0.211632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107684
      },
      {
        "date": "2024-02-02",
        "close": 34898.800781,
        "direction_boundary": 28945.201172,
        "core_momentum": 0.205685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107684
      },
      {
        "date": "2024-02-09",
        "close": 37086.0,
        "direction_boundary": 28945.201172,
        "core_momentum": 0.281249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130786
      },
      {
        "date": "2024-02-16",
        "close": 36151.378906,
        "direction_boundary": 28945.201172,
        "core_momentum": 0.248959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137071
      },
      {
        "date": "2024-02-23",
        "close": 36806.578125,
        "direction_boundary": 28945.201172,
        "core_momentum": 0.271595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138479
      },
      {
        "date": "2024-03-01",
        "close": 36469.34375,
        "direction_boundary": 29002.03125,
        "core_momentum": 0.257476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136446
      },
      {
        "date": "2024-03-08",
        "close": 36238.101563,
        "direction_boundary": 29002.03125,
        "core_momentum": 0.249502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136977
      },
      {
        "date": "2024-03-15",
        "close": 36681.316406,
        "direction_boundary": 29002.03125,
        "core_momentum": 0.264784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137181
      },
      {
        "date": "2024-03-22",
        "close": 37799.007813,
        "direction_boundary": 29002.03125,
        "core_momentum": 0.303323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127216
      },
      {
        "date": "2024-03-29",
        "close": 37799.007813,
        "direction_boundary": 29826.060547,
        "core_momentum": 0.267315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124545
      },
      {
        "date": "2024-04-05",
        "close": 38194.050781,
        "direction_boundary": 29826.060547,
        "core_momentum": 0.28056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124575
      },
      {
        "date": "2024-04-12",
        "close": 38194.050781,
        "direction_boundary": 29873.417969,
        "core_momentum": 0.27853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124598
      },
      {
        "date": "2024-04-19",
        "close": 38194.050781,
        "direction_boundary": 29873.417969,
        "core_momentum": 0.27853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124289
      },
      {
        "date": "2024-04-26",
        "close": 37750.824219,
        "direction_boundary": 30015.492188,
        "core_momentum": 0.257711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126325
      },
      {
        "date": "2024-05-03",
        "close": 38425.292969,
        "direction_boundary": 30015.492188,
        "core_momentum": 0.280182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127343
      },
      {
        "date": "2024-05-10",
        "close": 38637.269531,
        "direction_boundary": 30091.267578,
        "core_momentum": 0.284003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127033
      },
      {
        "date": "2024-05-17",
        "close": 38637.269531,
        "direction_boundary": 32336.033203,
        "core_momentum": 0.194867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120619
      },
      {
        "date": "2024-05-24",
        "close": 37577.394531,
        "direction_boundary": 32127.65625,
        "core_momentum": 0.169628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126795
      },
      {
        "date": "2024-05-31",
        "close": 37577.394531,
        "direction_boundary": 31871.925781,
        "core_momentum": 0.179012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126046
      },
      {
        "date": "2024-06-07",
        "close": 37577.394531,
        "direction_boundary": 33055.875,
        "core_momentum": 0.136784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125739
      },
      {
        "date": "2024-06-14",
        "close": 37577.394531,
        "direction_boundary": 34107.21875,
        "core_momentum": 0.101743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125739
      },
      {
        "date": "2024-06-21",
        "close": 37577.394531,
        "direction_boundary": 33349.496094,
        "core_momentum": 0.126775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121098
      },
      {
        "date": "2024-06-28",
        "close": 39427.359375,
        "direction_boundary": 33728.355469,
        "core_momentum": 0.168968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13463
      },
      {
        "date": "2024-07-05",
        "close": 39427.359375,
        "direction_boundary": 33681.0,
        "core_momentum": 0.170611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13463
      },
      {
        "date": "2024-07-12",
        "close": 40911.179688,
        "direction_boundary": 33681.0,
        "core_momentum": 0.214666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141614
      },
      {
        "date": "2024-07-19",
        "close": 40986.363281,
        "direction_boundary": 33988.769531,
        "core_momentum": 0.20588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141708
      },
      {
        "date": "2024-07-26",
        "close": 40478.667969,
        "direction_boundary": 33988.769531,
        "core_momentum": 0.190942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142771
      },
      {
        "date": "2024-08-02",
        "close": 37178.671875,
        "direction_boundary": 33988.769531,
        "core_momentum": 0.093852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190346
      },
      {
        "date": "2024-08-09",
        "close": 37178.671875,
        "direction_boundary": 33233.675781,
        "core_momentum": 0.118705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17073
      },
      {
        "date": "2024-08-16",
        "close": 37178.671875,
        "direction_boundary": 33233.675781,
        "core_momentum": 0.118705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166691
      },
      {
        "date": "2024-08-23",
        "close": 37178.671875,
        "direction_boundary": 33233.675781,
        "core_momentum": 0.118705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164904
      },
      {
        "date": "2024-08-30",
        "close": 46658.84375,
        "direction_boundary": 34046.121094,
        "core_momentum": 0.37046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35431
      },
      {
        "date": "2024-09-06",
        "close": 44735.472656,
        "direction_boundary": 34046.121094,
        "core_momentum": 0.313967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360908
      },
      {
        "date": "2024-09-13",
        "close": 44735.472656,
        "direction_boundary": 33874.074219,
        "core_momentum": 0.32064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361029
      },
      {
        "date": "2024-09-20",
        "close": 44735.472656,
        "direction_boundary": 32545.488281,
        "core_momentum": 0.374552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359705
      },
      {
        "date": "2024-09-27",
        "close": 44735.472656,
        "direction_boundary": 33348.378906,
        "core_momentum": 0.341459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359705
      },
      {
        "date": "2024-10-04",
        "close": 44735.472656,
        "direction_boundary": 33348.378906,
        "core_momentum": 0.341459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359767
      },
      {
        "date": "2024-10-11",
        "close": 44735.472656,
        "direction_boundary": 33357.933594,
        "core_momentum": 0.341074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359767
      },
      {
        "date": "2024-10-18",
        "close": 44735.472656,
        "direction_boundary": 33262.351563,
        "core_momentum": 0.344928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359767
      },
      {
        "date": "2024-10-25",
        "close": 50759.429688,
        "direction_boundary": 33262.351563,
        "core_momentum": 0.526033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395294
      },
      {
        "date": "2024-11-01",
        "close": 39365.652344,
        "direction_boundary": 33262.351563,
        "core_momentum": 0.18349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53997
      },
      {
        "date": "2024-11-08",
        "close": 39658.550781,
        "direction_boundary": 33654.238281,
        "core_momentum": 0.178412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540009
      },
      {
        "date": "2024-11-15",
        "close": 39824.53125,
        "direction_boundary": 34791.660156,
        "core_momentum": 0.144657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540025
      },
      {
        "date": "2024-11-22",
        "close": 39824.53125,
        "direction_boundary": 35393.824219,
        "core_momentum": 0.125183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538415
      },
      {
        "date": "2024-11-29",
        "close": 39824.53125,
        "direction_boundary": 35126.1875,
        "core_momentum": 0.133756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538415
      },
      {
        "date": "2024-12-06",
        "close": 39824.53125,
        "direction_boundary": 34982.820313,
        "core_momentum": 0.138403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538415
      },
      {
        "date": "2024-12-13",
        "close": 39756.1875,
        "direction_boundary": 34982.820313,
        "core_momentum": 0.136449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538434
      },
      {
        "date": "2024-12-20",
        "close": 39756.1875,
        "direction_boundary": 34256.402344,
        "core_momentum": 0.160548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538434
      },
      {
        "date": "2024-12-27",
        "close": 39756.1875,
        "direction_boundary": 34887.238281,
        "core_momentum": 0.139562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534352
      },
      {
        "date": "2025-01-03",
        "close": 39756.1875,
        "direction_boundary": 34887.238281,
        "core_momentum": 0.139562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534352
      },
      {
        "date": "2025-01-10",
        "close": 39756.1875,
        "direction_boundary": 34887.238281,
        "core_momentum": 0.139562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531737
      },
      {
        "date": "2025-01-17",
        "close": 40089.941406,
        "direction_boundary": 35168.585938,
        "core_momentum": 0.139936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531886
      },
      {
        "date": "2025-01-24",
        "close": 40089.941406,
        "direction_boundary": 34898.800781,
        "core_momentum": 0.148748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531622
      },
      {
        "date": "2025-01-31",
        "close": 39568.140625,
        "direction_boundary": 34898.800781,
        "core_momentum": 0.133797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517891
      },
      {
        "date": "2025-02-07",
        "close": 39568.140625,
        "direction_boundary": 37086.0,
        "core_momentum": 0.066929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517891
      },
      {
        "date": "2025-02-14",
        "close": 39912.726563,
        "direction_boundary": 36151.378906,
        "core_momentum": 0.104044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51795
      },
      {
        "date": "2025-02-21",
        "close": 39912.726563,
        "direction_boundary": 36806.578125,
        "core_momentum": 0.084391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51795
      },
      {
        "date": "2025-02-28",
        "close": 39912.726563,
        "direction_boundary": 36469.34375,
        "core_momentum": 0.094419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404488
      },
      {
        "date": "2025-03-07",
        "close": 39912.726563,
        "direction_boundary": 36238.101563,
        "core_momentum": 0.101402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401175
      },
      {
        "date": "2025-03-14",
        "close": 39912.726563,
        "direction_boundary": 36681.316406,
        "core_momentum": 0.088094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401175
      },
      {
        "date": "2025-03-21",
        "close": 39912.726563,
        "direction_boundary": 37799.007813,
        "core_momentum": 0.05592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401175
      },
      {
        "date": "2025-03-28",
        "close": 39912.726563,
        "direction_boundary": 37799.007813,
        "core_momentum": 0.05592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401175
      },
      {
        "date": "2025-04-04",
        "close": 39912.726563,
        "direction_boundary": 38194.050781,
        "core_momentum": 0.044999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401175
      },
      {
        "date": "2025-04-11",
        "close": 35817.089844,
        "direction_boundary": 38194.050781,
        "core_momentum": -0.062234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426127
      },
      {
        "date": "2025-04-18",
        "close": 37037.90625,
        "direction_boundary": 38194.050781,
        "core_momentum": -0.03027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429989
      },
      {
        "date": "2025-04-25",
        "close": 37037.90625,
        "direction_boundary": 37750.824219,
        "core_momentum": -0.018885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384805
      },
      {
        "date": "2025-05-02",
        "close": 37037.90625,
        "direction_boundary": 38425.292969,
        "core_momentum": -0.036106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161833
      },
      {
        "date": "2025-05-09",
        "close": 37037.90625,
        "direction_boundary": 38637.269531,
        "core_momentum": -0.041394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161265
      },
      {
        "date": "2025-05-16",
        "close": 37037.90625,
        "direction_boundary": 38637.269531,
        "core_momentum": -0.041394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161016
      },
      {
        "date": "2025-05-23",
        "close": 37037.90625,
        "direction_boundary": 37577.394531,
        "core_momentum": -0.014357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161016
      },
      {
        "date": "2025-05-30",
        "close": 37037.90625,
        "direction_boundary": 37577.394531,
        "core_momentum": -0.014357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161016
      },
      {
        "date": "2025-06-06",
        "close": 39489.378906,
        "direction_boundary": 37577.394531,
        "core_momentum": 0.050881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185851
      },
      {
        "date": "2025-06-13",
        "close": 39489.378906,
        "direction_boundary": 37577.394531,
        "core_momentum": 0.050881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18584
      },
      {
        "date": "2025-06-20",
        "close": 39489.378906,
        "direction_boundary": 37577.394531,
        "core_momentum": 0.050881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18584
      },
      {
        "date": "2025-06-27",
        "close": 39489.378906,
        "direction_boundary": 39427.359375,
        "core_momentum": 0.001573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18584
      },
      {
        "date": "2025-07-04",
        "close": 40739.726563,
        "direction_boundary": 39427.359375,
        "core_momentum": 0.033286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190886
      },
      {
        "date": "2025-07-11",
        "close": 40739.726563,
        "direction_boundary": 40911.179688,
        "core_momentum": -0.004191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190886
      },
      {
        "date": "2025-07-18",
        "close": 40584.703125,
        "direction_boundary": 40986.363281,
        "core_momentum": -0.0098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190686
      },
      {
        "date": "2025-07-25",
        "close": 43327.449219,
        "direction_boundary": 40478.667969,
        "core_momentum": 0.070377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21086
      },
      {
        "date": "2025-08-01",
        "close": 43327.449219,
        "direction_boundary": 37178.671875,
        "core_momentum": 0.165385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20964
      },
      {
        "date": "2025-08-08",
        "close": 42870.324219,
        "direction_boundary": 37178.671875,
        "core_momentum": 0.153089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210507
      },
      {
        "date": "2025-08-15",
        "close": 43784.574219,
        "direction_boundary": 37178.671875,
        "core_momentum": 0.17768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211868
      },
      {
        "date": "2025-08-22",
        "close": 43784.574219,
        "direction_boundary": 37178.671875,
        "core_momentum": 0.17768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211868
      },
      {
        "date": "2025-08-29",
        "close": 43784.574219,
        "direction_boundary": 46658.84375,
        "core_momentum": -0.061602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211868
      },
      {
        "date": "2025-09-05",
        "close": 42910.074219,
        "direction_boundary": 44735.472656,
        "core_momentum": -0.040804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214379
      },
      {
        "date": "2025-09-12",
        "close": 43943.574219,
        "direction_boundary": 44735.472656,
        "core_momentum": -0.017702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216293
      },
      {
        "date": "2025-09-19",
        "close": 43943.574219,
        "direction_boundary": 44735.472656,
        "core_momentum": -0.017702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216293
      },
      {
        "date": "2025-09-26",
        "close": 43943.574219,
        "direction_boundary": 44735.472656,
        "core_momentum": -0.017702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216293
      },
      {
        "date": "2025-10-03",
        "close": 44211.886719,
        "direction_boundary": 44735.472656,
        "core_momentum": -0.011704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216249
      },
      {
        "date": "2025-10-10",
        "close": 44211.886719,
        "direction_boundary": 44735.472656,
        "core_momentum": -0.011704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143921
      },
      {
        "date": "2025-10-17",
        "close": 45046.636719,
        "direction_boundary": 44735.472656,
        "core_momentum": 0.006956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140104
      },
      {
        "date": "2025-10-24",
        "close": 46139.757813,
        "direction_boundary": 50759.429688,
        "core_momentum": -0.091011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141466
      },
      {
        "date": "2025-10-31",
        "close": 46139.757813,
        "direction_boundary": 39365.652344,
        "core_momentum": 0.172082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141466
      },
      {
        "date": "2025-11-07",
        "close": 46139.757813,
        "direction_boundary": 39658.550781,
        "core_momentum": 0.163425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141466
      },
      {
        "date": "2025-11-14",
        "close": 46139.757813,
        "direction_boundary": 39824.53125,
        "core_momentum": 0.158576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141466
      },
      {
        "date": "2025-11-21",
        "close": 46139.757813,
        "direction_boundary": 39824.53125,
        "core_momentum": 0.158576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141466
      },
      {
        "date": "2025-11-28",
        "close": 46139.757813,
        "direction_boundary": 39824.53125,
        "core_momentum": 0.158576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141466
      },
      {
        "date": "2025-12-05",
        "close": 46139.757813,
        "direction_boundary": 39824.53125,
        "core_momentum": 0.158576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116825
      },
      {
        "date": "2025-12-12",
        "close": 46139.757813,
        "direction_boundary": 39756.1875,
        "core_momentum": 0.160568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116825
      },
      {
        "date": "2025-12-19",
        "close": 47511.132813,
        "direction_boundary": 39756.1875,
        "core_momentum": 0.195063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120816
      },
      {
        "date": "2025-12-26",
        "close": 48067.632813,
        "direction_boundary": 39756.1875,
        "core_momentum": 0.20906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120524
      },
      {
        "date": "2026-01-02",
        "close": 47938.445313,
        "direction_boundary": 39756.1875,
        "core_momentum": 0.205811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116331
      },
      {
        "date": "2026-01-09",
        "close": 49041.503906,
        "direction_boundary": 39756.1875,
        "core_momentum": 0.233557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118147
      },
      {
        "date": "2026-01-16",
        "close": 51180.0,
        "direction_boundary": 40089.941406,
        "core_momentum": 0.276629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126808
      },
      {
        "date": "2026-01-23",
        "close": 50540.0,
        "direction_boundary": 40089.941406,
        "core_momentum": 0.260665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100791
      },
      {
        "date": "2026-01-30",
        "close": 49750.0,
        "direction_boundary": 39568.140625,
        "core_momentum": 0.257325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104926
      },
      {
        "date": "2026-02-06",
        "close": 49750.0,
        "direction_boundary": 39568.140625,
        "core_momentum": 0.257325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102714
      },
      {
        "date": "2026-02-13",
        "close": 53260.0,
        "direction_boundary": 39912.726563,
        "core_momentum": 0.334411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133068
      },
      {
        "date": "2026-02-20",
        "close": 53260.0,
        "direction_boundary": 39912.726563,
        "core_momentum": 0.334411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133068
      },
      {
        "date": "2026-02-27",
        "close": 54600.0,
        "direction_boundary": 39912.726563,
        "core_momentum": 0.367985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134705
      },
      {
        "date": "2026-03-06",
        "close": 50600.0,
        "direction_boundary": 39912.726563,
        "core_momentum": 0.267766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174834
      },
      {
        "date": "2026-03-13",
        "close": 61530.0,
        "direction_boundary": 39912.726563,
        "core_momentum": 0.541614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315128
      },
      {
        "date": "2026-03-20",
        "close": 56670.0,
        "direction_boundary": 39912.726563,
        "core_momentum": 0.419848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341447
      },
      {
        "date": "2026-03-27",
        "close": 50370.0,
        "direction_boundary": 39912.726563,
        "core_momentum": 0.262003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384585
      },
      {
        "date": "2026-04-03",
        "close": 47670.0,
        "direction_boundary": 39912.726563,
        "core_momentum": 0.194356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393572
      },
      {
        "date": "2026-04-10",
        "close": 50470.0,
        "direction_boundary": 35817.089844,
        "core_momentum": 0.409104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400628
      },
      {
        "date": "2026-04-17",
        "close": 51500.0,
        "direction_boundary": 37037.90625,
        "core_momentum": 0.390467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400735
      },
      {
        "date": "2026-04-24",
        "close": 51340.0,
        "direction_boundary": 37037.90625,
        "core_momentum": 0.386147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39995
      },
      {
        "date": "2026-05-01",
        "close": 51340.0,
        "direction_boundary": 37037.90625,
        "core_momentum": 0.386147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39995
      },
      {
        "date": "2026-05-08",
        "close": 52200.0,
        "direction_boundary": 37037.90625,
        "core_momentum": 0.409367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400272
      },
      {
        "date": "2026-05-15",
        "close": 50000.0,
        "direction_boundary": 37037.90625,
        "core_momentum": 0.349968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40571
      },
      {
        "date": "2026-05-22",
        "close": 49600.0,
        "direction_boundary": 37037.90625,
        "core_momentum": 0.339169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405985
      },
      {
        "date": "2026-05-29",
        "close": 51500.0,
        "direction_boundary": 37037.90625,
        "core_momentum": 0.390467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408807
      },
      {
        "date": "2026-06-05",
        "close": 52800.0,
        "direction_boundary": 39489.378906,
        "core_momentum": 0.337068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409752
      },
      {
        "date": "2026-06-12",
        "close": 51358.574219,
        "direction_boundary": 39489.378906,
        "core_momentum": 0.300567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412243
      },
      {
        "date": "2026-06-19",
        "close": 52121.867188,
        "direction_boundary": 39489.378906,
        "core_momentum": 0.319896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410959
      },
      {
        "date": "2026-06-26",
        "close": 52488.644531,
        "direction_boundary": 39489.378906,
        "core_momentum": 0.329184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410827
      },
      {
        "date": "2026-07-03",
        "close": 53975.574219,
        "direction_boundary": 40739.726563,
        "core_momentum": 0.324888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412115
      },
      {
        "date": "2026-07-10",
        "close": 51993.0,
        "direction_boundary": 40739.726563,
        "core_momentum": 0.276224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415239
      },
      {
        "date": "2026-07-17",
        "close": 52450.0,
        "direction_boundary": 40584.703125,
        "core_momentum": 0.292359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411278
      },
      {
        "date": "2026-07-24",
        "close": 52450.0,
        "direction_boundary": 43327.449219,
        "core_momentum": 0.210549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410821
      },
      {
        "date": "2026-07-31",
        "close": 52450.0,
        "direction_boundary": 43327.449219,
        "core_momentum": 0.210549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410083
      },
      {
        "date": "2026-08-07",
        "close": 55900.0,
        "direction_boundary": 42870.324219,
        "core_momentum": 0.303932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33233.675781,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 33233.675781,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 34046.121094,
        "volume": 10
      },
      {
        "date": "2023-09-08",
        "close": 34046.121094,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 33874.074219,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 32545.488281,
        "volume": 10
      },
      {
        "date": "2023-09-29",
        "close": 33348.378906,
        "volume": 23
      },
      {
        "date": "2023-10-06",
        "close": 33348.378906,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 33357.933594,
        "volume": 12
      },
      {
        "date": "2023-10-20",
        "close": 33262.351563,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 33262.351563,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 33262.351563,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 33654.238281,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 34791.660156,
        "volume": 8
      },
      {
        "date": "2023-11-24",
        "close": 35393.824219,
        "volume": 55
      },
      {
        "date": "2023-12-01",
        "close": 35126.1875,
        "volume": 2
      },
      {
        "date": "2023-12-08",
        "close": 34982.820313,
        "volume": 10
      },
      {
        "date": "2023-12-15",
        "close": 34982.820313,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 34256.402344,
        "volume": 2
      },
      {
        "date": "2023-12-29",
        "close": 34887.238281,
        "volume": 10
      },
      {
        "date": "2024-01-05",
        "close": 34887.238281,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 34887.238281,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 35168.585938,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 34898.800781,
        "volume": 3
      },
      {
        "date": "2024-02-02",
        "close": 34898.800781,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 37086.0,
        "volume": 7
      },
      {
        "date": "2024-02-16",
        "close": 36151.378906,
        "volume": 3
      },
      {
        "date": "2024-02-23",
        "close": 36806.578125,
        "volume": 29
      },
      {
        "date": "2024-03-01",
        "close": 36469.34375,
        "volume": 24
      },
      {
        "date": "2024-03-08",
        "close": 36238.101563,
        "volume": 3
      },
      {
        "date": "2024-03-15",
        "close": 36681.316406,
        "volume": 16
      },
      {
        "date": "2024-03-22",
        "close": 37799.007813,
        "volume": 22
      },
      {
        "date": "2024-03-29",
        "close": 37799.007813,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 38194.050781,
        "volume": 8
      },
      {
        "date": "2024-04-12",
        "close": 38194.050781,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 38194.050781,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 37750.824219,
        "volume": 31
      },
      {
        "date": "2024-05-03",
        "close": 38425.292969,
        "volume": 3
      },
      {
        "date": "2024-05-10",
        "close": 38637.269531,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 38637.269531,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 37577.394531,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 37577.394531,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 37577.394531,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 37577.394531,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 37577.394531,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 39427.359375,
        "volume": 2
      },
      {
        "date": "2024-07-05",
        "close": 39427.359375,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 40911.179688,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 40986.363281,
        "volume": 27
      },
      {
        "date": "2024-07-26",
        "close": 40478.667969,
        "volume": 13
      },
      {
        "date": "2024-08-02",
        "close": 37178.671875,
        "volume": 2
      },
      {
        "date": "2024-08-09",
        "close": 37178.671875,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 37178.671875,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 37178.671875,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 46658.84375,
        "volume": 22
      },
      {
        "date": "2024-09-06",
        "close": 44735.472656,
        "volume": 27
      },
      {
        "date": "2024-09-13",
        "close": 44735.472656,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 44735.472656,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 44735.472656,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 44735.472656,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 44735.472656,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 44735.472656,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 50759.429688,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 39365.652344,
        "volume": 63
      },
      {
        "date": "2024-11-08",
        "close": 39658.550781,
        "volume": 12
      },
      {
        "date": "2024-11-15",
        "close": 39824.53125,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 39824.53125,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 39824.53125,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 39824.53125,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 39756.1875,
        "volume": 6
      },
      {
        "date": "2024-12-20",
        "close": 39756.1875,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 39756.1875,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 39756.1875,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 39756.1875,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 40089.941406,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 40089.941406,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 39568.140625,
        "volume": 23
      },
      {
        "date": "2025-02-07",
        "close": 39568.140625,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 39912.726563,
        "volume": 2
      },
      {
        "date": "2025-02-21",
        "close": 39912.726563,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 39912.726563,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 39912.726563,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 39912.726563,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 39912.726563,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 39912.726563,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 39912.726563,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 35817.089844,
        "volume": 20
      },
      {
        "date": "2025-04-18",
        "close": 37037.90625,
        "volume": 22
      },
      {
        "date": "2025-04-25",
        "close": 37037.90625,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 37037.90625,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 37037.90625,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 37037.90625,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 37037.90625,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 37037.90625,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 39489.378906,
        "volume": 958
      },
      {
        "date": "2025-06-13",
        "close": 39489.378906,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 39489.378906,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 39489.378906,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 40739.726563,
        "volume": 23
      },
      {
        "date": "2025-07-11",
        "close": 40739.726563,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 40584.703125,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 43327.449219,
        "volume": 4
      },
      {
        "date": "2025-08-01",
        "close": 43327.449219,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 42870.324219,
        "volume": 3
      },
      {
        "date": "2025-08-15",
        "close": 43784.574219,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 43784.574219,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 43784.574219,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 42910.074219,
        "volume": 5
      },
      {
        "date": "2025-09-12",
        "close": 43943.574219,
        "volume": 7
      },
      {
        "date": "2025-09-19",
        "close": 43943.574219,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 43943.574219,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 44211.886719,
        "volume": 4
      },
      {
        "date": "2025-10-10",
        "close": 44211.886719,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 45046.636719,
        "volume": 3
      },
      {
        "date": "2025-10-24",
        "close": 46139.757813,
        "volume": 10
      },
      {
        "date": "2025-10-31",
        "close": 46139.757813,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 46139.757813,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 46139.757813,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 46139.757813,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 46139.757813,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 46139.757813,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 46139.757813,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 47511.132813,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 48067.632813,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 47938.445313,
        "volume": 3
      },
      {
        "date": "2026-01-09",
        "close": 49041.503906,
        "volume": 3
      },
      {
        "date": "2026-01-16",
        "close": 51180.0,
        "volume": 28
      },
      {
        "date": "2026-01-23",
        "close": 50540.0,
        "volume": 3
      },
      {
        "date": "2026-01-30",
        "close": 49750.0,
        "volume": 303
      },
      {
        "date": "2026-02-06",
        "close": 49750.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 53260.0,
        "volume": 10
      },
      {
        "date": "2026-02-20",
        "close": 53260.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 54600.0,
        "volume": 6
      },
      {
        "date": "2026-03-06",
        "close": 50600.0,
        "volume": 258
      },
      {
        "date": "2026-03-13",
        "close": 61530.0,
        "volume": 67
      },
      {
        "date": "2026-03-20",
        "close": 56670.0,
        "volume": 17
      },
      {
        "date": "2026-03-27",
        "close": 50370.0,
        "volume": 7
      },
      {
        "date": "2026-04-03",
        "close": 47670.0,
        "volume": 3
      },
      {
        "date": "2026-04-10",
        "close": 50470.0,
        "volume": 4
      },
      {
        "date": "2026-04-17",
        "close": 51500.0,
        "volume": 8
      },
      {
        "date": "2026-04-24",
        "close": 51340.0,
        "volume": 34
      },
      {
        "date": "2026-05-01",
        "close": 51340.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 52200.0,
        "volume": 2
      },
      {
        "date": "2026-05-15",
        "close": 50000.0,
        "volume": 213
      },
      {
        "date": "2026-05-22",
        "close": 49600.0,
        "volume": 3
      },
      {
        "date": "2026-05-29",
        "close": 51500.0,
        "volume": 14
      },
      {
        "date": "2026-06-05",
        "close": 52800.0,
        "volume": 18
      },
      {
        "date": "2026-06-12",
        "close": 51358.574219,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 52121.867188,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 52488.644531,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 53975.574219,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 51993.0,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 52450.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 52450.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 52450.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 55900.0,
        "volume": 51
      }
    ],
    "sharemaestro_context": {
      "trend": 52170.588672,
      "fair_value": 41998.77827,
      "market_activity": 20.949295,
      "market_dynamics": 0.221182,
      "relative_strength": -5.802848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.008709,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9787,
        "conditional_difference": 0.003776,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021621,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.010711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.047281,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.021155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.16688,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.041697,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.379603
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.034085
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.031663
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.003805
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.01055
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.009759
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.211536
      }
    ]
  }
}