{
  "ticker": {
    "uuid": "a47635ae-cd4c-40e9-9a9c-ef8adef8d07d",
    "symbol": "V3DA",
    "name": "Vanguard ESG Developed Europe All Cap UCITS ETF EUR Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.971,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.567,
    "boundary_margin": 0.213796,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160664,
    "volatility_stability": 0.7595,
    "risk_context": 0.6224,
    "current_regime": {
      "move": 0.322329,
      "interruption": -0.105671,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.14,
        "direction_boundary": 4.9255,
        "core_momentum": 0.043549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137478
      },
      {
        "date": "2023-08-25",
        "close": 5.17,
        "direction_boundary": 4.774,
        "core_momentum": 0.082949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135834
      },
      {
        "date": "2023-09-01",
        "close": 5.262,
        "direction_boundary": 4.6735,
        "core_momentum": 0.125923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136501
      },
      {
        "date": "2023-09-08",
        "close": 5.206,
        "direction_boundary": 4.7415,
        "core_momentum": 0.097965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132549
      },
      {
        "date": "2023-09-15",
        "close": 5.273,
        "direction_boundary": 4.5915,
        "core_momentum": 0.148426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122443
      },
      {
        "date": "2023-09-22",
        "close": 5.179,
        "direction_boundary": 4.378,
        "core_momentum": 0.18296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125289
      },
      {
        "date": "2023-09-29",
        "close": 5.163,
        "direction_boundary": 4.3335,
        "core_momentum": 0.191416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111161
      },
      {
        "date": "2023-10-06",
        "close": 5.11,
        "direction_boundary": 4.3535,
        "core_momentum": 0.173768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112067
      },
      {
        "date": "2023-10-13",
        "close": 5.152,
        "direction_boundary": 4.391,
        "core_momentum": 0.173309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109948
      },
      {
        "date": "2023-10-20",
        "close": 4.957,
        "direction_boundary": 4.418,
        "core_momentum": 0.122001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121451
      },
      {
        "date": "2023-10-27",
        "close": 4.8855,
        "direction_boundary": 4.5755,
        "core_momentum": 0.067752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122531
      },
      {
        "date": "2023-11-03",
        "close": 5.079,
        "direction_boundary": 4.6225,
        "core_momentum": 0.098756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135559
      },
      {
        "date": "2023-11-10",
        "close": 5.083,
        "direction_boundary": 4.8455,
        "core_momentum": 0.049015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135472
      },
      {
        "date": "2023-11-17",
        "close": 5.231,
        "direction_boundary": 4.8445,
        "core_momentum": 0.079781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141042
      },
      {
        "date": "2023-11-24",
        "close": 5.293,
        "direction_boundary": 4.923,
        "core_momentum": 0.075157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140815
      },
      {
        "date": "2023-12-01",
        "close": 5.366,
        "direction_boundary": 4.966,
        "core_momentum": 0.080548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141828
      },
      {
        "date": "2023-12-08",
        "close": 5.434,
        "direction_boundary": 4.907,
        "core_momentum": 0.107398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142186
      },
      {
        "date": "2023-12-15",
        "close": 5.494,
        "direction_boundary": 4.752,
        "core_momentum": 0.156145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142052
      },
      {
        "date": "2023-12-22",
        "close": 5.508,
        "direction_boundary": 4.7645,
        "core_momentum": 0.15605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135524
      },
      {
        "date": "2023-12-29",
        "close": 5.541,
        "direction_boundary": 4.762,
        "core_momentum": 0.163587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133133
      },
      {
        "date": "2024-01-05",
        "close": 5.504,
        "direction_boundary": 4.9795,
        "core_momentum": 0.105332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125357
      },
      {
        "date": "2024-01-12",
        "close": 5.522,
        "direction_boundary": 5.07,
        "core_momentum": 0.089152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120735
      },
      {
        "date": "2024-01-19",
        "close": 5.44,
        "direction_boundary": 5.059,
        "core_momentum": 0.075311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122478
      },
      {
        "date": "2024-01-26",
        "close": 5.604,
        "direction_boundary": 5.104,
        "core_momentum": 0.097962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127191
      },
      {
        "date": "2024-02-02",
        "close": 5.603,
        "direction_boundary": 5.19,
        "core_momentum": 0.079576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120734
      },
      {
        "date": "2024-02-09",
        "close": 5.612,
        "direction_boundary": 5.127,
        "core_momentum": 0.094597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120736
      },
      {
        "date": "2024-02-16",
        "close": 5.688,
        "direction_boundary": 5.198,
        "core_momentum": 0.094267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116282
      },
      {
        "date": "2024-02-23",
        "close": 5.753,
        "direction_boundary": 5.115,
        "core_momentum": 0.124731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116718
      },
      {
        "date": "2024-03-01",
        "close": 5.755,
        "direction_boundary": 5.191,
        "core_momentum": 0.10865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115162
      },
      {
        "date": "2024-03-08",
        "close": 5.828,
        "direction_boundary": 5.063,
        "core_momentum": 0.151096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113966
      },
      {
        "date": "2024-03-15",
        "close": 5.823,
        "direction_boundary": 4.8865,
        "core_momentum": 0.19165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113514
      },
      {
        "date": "2024-03-22",
        "close": 5.895,
        "direction_boundary": 4.937,
        "core_momentum": 0.194045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109579
      },
      {
        "date": "2024-03-29",
        "close": 5.957,
        "direction_boundary": 5.149,
        "core_momentum": 0.156924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109194
      },
      {
        "date": "2024-04-05",
        "close": 5.854,
        "direction_boundary": 5.157,
        "core_momentum": 0.135156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111676
      },
      {
        "date": "2024-04-12",
        "close": 5.834,
        "direction_boundary": 5.246,
        "core_momentum": 0.112085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11222
      },
      {
        "date": "2024-04-19",
        "close": 5.756,
        "direction_boundary": 5.272,
        "core_momentum": 0.091806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097207
      },
      {
        "date": "2024-04-26",
        "close": 5.893,
        "direction_boundary": 5.274,
        "core_momentum": 0.117368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095642
      },
      {
        "date": "2024-05-03",
        "close": 5.888,
        "direction_boundary": 5.269,
        "core_momentum": 0.11748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084587
      },
      {
        "date": "2024-05-10",
        "close": 6.066,
        "direction_boundary": 5.283,
        "core_momentum": 0.148211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090575
      },
      {
        "date": "2024-05-17",
        "close": 6.127,
        "direction_boundary": 5.335,
        "core_momentum": 0.148454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085078
      },
      {
        "date": "2024-05-24",
        "close": 6.115,
        "direction_boundary": 5.263,
        "core_momentum": 0.161885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08537
      },
      {
        "date": "2024-05-31",
        "close": 6.124,
        "direction_boundary": 5.296,
        "core_momentum": 0.156344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084718
      },
      {
        "date": "2024-06-07",
        "close": 6.205,
        "direction_boundary": 5.252,
        "core_momentum": 0.181455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084818
      },
      {
        "date": "2024-06-14",
        "close": 6.083,
        "direction_boundary": 5.315,
        "core_momentum": 0.144497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091093
      },
      {
        "date": "2024-06-21",
        "close": 6.119,
        "direction_boundary": 5.167,
        "core_momentum": 0.184246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091111
      },
      {
        "date": "2024-06-28",
        "close": 6.106,
        "direction_boundary": 5.274,
        "core_momentum": 0.157755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09146
      },
      {
        "date": "2024-07-05",
        "close": 6.143,
        "direction_boundary": 5.115,
        "core_momentum": 0.200978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090251
      },
      {
        "date": "2024-07-12",
        "close": 6.243,
        "direction_boundary": 5.251,
        "core_momentum": 0.188916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091733
      },
      {
        "date": "2024-07-19",
        "close": 6.08,
        "direction_boundary": 5.299,
        "core_momentum": 0.147386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097847
      },
      {
        "date": "2024-07-26",
        "close": 6.12,
        "direction_boundary": 5.385,
        "core_momentum": 0.13649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090832
      },
      {
        "date": "2024-08-02",
        "close": 5.953,
        "direction_boundary": 5.245,
        "core_momentum": 0.134986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100477
      },
      {
        "date": "2024-08-09",
        "close": 5.973,
        "direction_boundary": 5.254,
        "core_momentum": 0.136848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100481
      },
      {
        "date": "2024-08-16",
        "close": 6.125,
        "direction_boundary": 5.14,
        "core_momentum": 0.191634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104284
      },
      {
        "date": "2024-08-23",
        "close": 6.215,
        "direction_boundary": 5.17,
        "core_momentum": 0.202128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104904
      },
      {
        "date": "2024-08-30",
        "close": 6.308,
        "direction_boundary": 5.262,
        "core_momentum": 0.198784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106101
      },
      {
        "date": "2024-09-06",
        "close": 6.094,
        "direction_boundary": 5.206,
        "core_momentum": 0.170572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117543
      },
      {
        "date": "2024-09-13",
        "close": 6.198,
        "direction_boundary": 5.273,
        "core_momentum": 0.175422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119336
      },
      {
        "date": "2024-09-20",
        "close": 6.166,
        "direction_boundary": 5.179,
        "core_momentum": 0.190577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118899
      },
      {
        "date": "2024-09-27",
        "close": 6.321,
        "direction_boundary": 5.163,
        "core_momentum": 0.224288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12262
      },
      {
        "date": "2024-10-04",
        "close": 6.181,
        "direction_boundary": 5.11,
        "core_momentum": 0.209589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124394
      },
      {
        "date": "2024-10-11",
        "close": 6.237,
        "direction_boundary": 5.152,
        "core_momentum": 0.210598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124487
      },
      {
        "date": "2024-10-18",
        "close": 6.277,
        "direction_boundary": 4.957,
        "core_momentum": 0.26629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122402
      },
      {
        "date": "2024-10-25",
        "close": 6.196,
        "direction_boundary": 4.8855,
        "core_momentum": 0.268243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120818
      },
      {
        "date": "2024-11-01",
        "close": 6.118,
        "direction_boundary": 5.079,
        "core_momentum": 0.204568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122463
      },
      {
        "date": "2024-11-08",
        "close": 6.048,
        "direction_boundary": 5.083,
        "core_momentum": 0.189849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11662
      },
      {
        "date": "2024-11-15",
        "close": 5.99,
        "direction_boundary": 5.231,
        "core_momentum": 0.145097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116391
      },
      {
        "date": "2024-11-22",
        "close": 6.068,
        "direction_boundary": 5.293,
        "core_momentum": 0.14642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117936
      },
      {
        "date": "2024-11-29",
        "close": 6.117,
        "direction_boundary": 5.366,
        "core_momentum": 0.139955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118483
      },
      {
        "date": "2024-12-06",
        "close": 6.225,
        "direction_boundary": 5.434,
        "core_momentum": 0.145565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119603
      },
      {
        "date": "2024-12-13",
        "close": 6.162,
        "direction_boundary": 5.494,
        "core_momentum": 0.121587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117095
      },
      {
        "date": "2024-12-20",
        "close": 6.013,
        "direction_boundary": 5.508,
        "core_momentum": 0.091685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121775
      },
      {
        "date": "2024-12-27",
        "close": 6.055,
        "direction_boundary": 5.541,
        "core_momentum": 0.092763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122209
      },
      {
        "date": "2025-01-03",
        "close": 6.062,
        "direction_boundary": 5.504,
        "core_momentum": 0.101381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121888
      },
      {
        "date": "2025-01-10",
        "close": 6.093,
        "direction_boundary": 5.522,
        "core_momentum": 0.103405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119813
      },
      {
        "date": "2025-01-17",
        "close": 6.216,
        "direction_boundary": 5.44,
        "core_momentum": 0.142647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117312
      },
      {
        "date": "2025-01-24",
        "close": 6.281,
        "direction_boundary": 5.604,
        "core_momentum": 0.120807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117806
      },
      {
        "date": "2025-01-31",
        "close": 6.455,
        "direction_boundary": 5.603,
        "core_momentum": 0.152061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115709
      },
      {
        "date": "2025-02-07",
        "close": 6.475,
        "direction_boundary": 5.612,
        "core_momentum": 0.153778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115708
      },
      {
        "date": "2025-02-14",
        "close": 6.577,
        "direction_boundary": 5.688,
        "core_momentum": 0.156294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112805
      },
      {
        "date": "2025-02-21",
        "close": 6.608,
        "direction_boundary": 5.753,
        "core_momentum": 0.148618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111555
      },
      {
        "date": "2025-02-28",
        "close": 6.639,
        "direction_boundary": 5.755,
        "core_momentum": 0.153606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110159
      },
      {
        "date": "2025-03-07",
        "close": 6.573,
        "direction_boundary": 5.828,
        "core_momentum": 0.127831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098555
      },
      {
        "date": "2025-03-14",
        "close": 6.454,
        "direction_boundary": 5.823,
        "core_momentum": 0.108363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10061
      },
      {
        "date": "2025-03-21",
        "close": 6.499,
        "direction_boundary": 5.895,
        "core_momentum": 0.10246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100392
      },
      {
        "date": "2025-03-28",
        "close": 6.42,
        "direction_boundary": 5.957,
        "core_momentum": 0.077724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096639
      },
      {
        "date": "2025-04-04",
        "close": 5.896,
        "direction_boundary": 5.854,
        "core_momentum": 0.007175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150605
      },
      {
        "date": "2025-04-11",
        "close": 5.81,
        "direction_boundary": 5.834,
        "core_momentum": -0.004114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150783
      },
      {
        "date": "2025-04-18",
        "close": 6.028,
        "direction_boundary": 5.756,
        "core_momentum": 0.047255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160089
      },
      {
        "date": "2025-04-25",
        "close": 6.236,
        "direction_boundary": 5.893,
        "core_momentum": 0.058205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16648
      },
      {
        "date": "2025-05-02",
        "close": 6.451,
        "direction_boundary": 5.888,
        "core_momentum": 0.095618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171696
      },
      {
        "date": "2025-05-09",
        "close": 6.483,
        "direction_boundary": 6.066,
        "core_momentum": 0.068744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170612
      },
      {
        "date": "2025-05-16",
        "close": 6.621,
        "direction_boundary": 6.127,
        "core_momentum": 0.080627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171492
      },
      {
        "date": "2025-05-23",
        "close": 6.583,
        "direction_boundary": 6.115,
        "core_momentum": 0.076533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171471
      },
      {
        "date": "2025-05-30",
        "close": 6.661,
        "direction_boundary": 6.124,
        "core_momentum": 0.087688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171763
      },
      {
        "date": "2025-06-06",
        "close": 6.704,
        "direction_boundary": 6.205,
        "core_momentum": 0.080419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170612
      },
      {
        "date": "2025-06-13",
        "close": 6.571,
        "direction_boundary": 6.083,
        "core_momentum": 0.080224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172654
      },
      {
        "date": "2025-06-20",
        "close": 6.452,
        "direction_boundary": 6.119,
        "core_momentum": 0.054421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170924
      },
      {
        "date": "2025-06-27",
        "close": 6.543,
        "direction_boundary": 6.106,
        "core_momentum": 0.071569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171552
      },
      {
        "date": "2025-07-04",
        "close": 6.506,
        "direction_boundary": 6.143,
        "core_momentum": 0.059092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171958
      },
      {
        "date": "2025-07-11",
        "close": 6.555,
        "direction_boundary": 6.243,
        "core_momentum": 0.049976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172057
      },
      {
        "date": "2025-07-18",
        "close": 6.538,
        "direction_boundary": 6.08,
        "core_momentum": 0.075329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17039
      },
      {
        "date": "2025-07-25",
        "close": 6.592,
        "direction_boundary": 6.12,
        "core_momentum": 0.077124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170201
      },
      {
        "date": "2025-08-01",
        "close": 6.403,
        "direction_boundary": 5.953,
        "core_momentum": 0.075592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171295
      },
      {
        "date": "2025-08-08",
        "close": 6.567,
        "direction_boundary": 5.973,
        "core_momentum": 0.099448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174905
      },
      {
        "date": "2025-08-15",
        "close": 6.657,
        "direction_boundary": 6.125,
        "core_momentum": 0.086857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174579
      },
      {
        "date": "2025-08-22",
        "close": 6.763,
        "direction_boundary": 6.215,
        "core_momentum": 0.088174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175792
      },
      {
        "date": "2025-08-29",
        "close": 6.626,
        "direction_boundary": 6.308,
        "core_momentum": 0.050412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17815
      },
      {
        "date": "2025-09-05",
        "close": 6.615,
        "direction_boundary": 6.094,
        "core_momentum": 0.085494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177597
      },
      {
        "date": "2025-09-12",
        "close": 6.642,
        "direction_boundary": 6.198,
        "core_momentum": 0.071636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17563
      },
      {
        "date": "2025-09-19",
        "close": 6.645,
        "direction_boundary": 6.166,
        "core_momentum": 0.077684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175429
      },
      {
        "date": "2025-09-26",
        "close": 6.603,
        "direction_boundary": 6.321,
        "core_momentum": 0.044613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174739
      },
      {
        "date": "2025-10-03",
        "close": 6.824,
        "direction_boundary": 6.181,
        "core_momentum": 0.104028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128917
      },
      {
        "date": "2025-10-10",
        "close": 6.75,
        "direction_boundary": 6.237,
        "core_momentum": 0.082251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127825
      },
      {
        "date": "2025-10-17",
        "close": 6.791,
        "direction_boundary": 6.277,
        "core_momentum": 0.081886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119734
      },
      {
        "date": "2025-10-24",
        "close": 6.8685,
        "direction_boundary": 6.196,
        "core_momentum": 0.108538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112547
      },
      {
        "date": "2025-10-31",
        "close": 6.829,
        "direction_boundary": 6.118,
        "core_momentum": 0.116214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104422
      },
      {
        "date": "2025-11-07",
        "close": 6.721,
        "direction_boundary": 6.048,
        "core_momentum": 0.111276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107297
      },
      {
        "date": "2025-11-14",
        "close": 6.828,
        "direction_boundary": 5.99,
        "core_momentum": 0.1399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1056
      },
      {
        "date": "2025-11-21",
        "close": 6.701,
        "direction_boundary": 6.068,
        "core_momentum": 0.104318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108806
      },
      {
        "date": "2025-11-28",
        "close": 6.9,
        "direction_boundary": 6.117,
        "core_momentum": 0.128004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114903
      },
      {
        "date": "2025-12-05",
        "close": 6.922,
        "direction_boundary": 6.225,
        "core_momentum": 0.111968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114704
      },
      {
        "date": "2025-12-12",
        "close": 6.918,
        "direction_boundary": 6.162,
        "core_momentum": 0.122687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110588
      },
      {
        "date": "2025-12-19",
        "close": 7.031,
        "direction_boundary": 6.013,
        "core_momentum": 0.1693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10827
      },
      {
        "date": "2025-12-26",
        "close": 7.061,
        "direction_boundary": 6.055,
        "core_momentum": 0.166144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107181
      },
      {
        "date": "2026-01-02",
        "close": 7.142,
        "direction_boundary": 6.062,
        "core_momentum": 0.178159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107057
      },
      {
        "date": "2026-01-09",
        "close": 7.29,
        "direction_boundary": 6.093,
        "core_momentum": 0.196455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1095
      },
      {
        "date": "2026-01-16",
        "close": 7.339,
        "direction_boundary": 6.216,
        "core_momentum": 0.180663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109123
      },
      {
        "date": "2026-01-23",
        "close": 7.264,
        "direction_boundary": 6.281,
        "core_momentum": 0.156504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110843
      },
      {
        "date": "2026-01-30",
        "close": 7.285,
        "direction_boundary": 6.455,
        "core_momentum": 0.128582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10027
      },
      {
        "date": "2026-02-06",
        "close": 7.328,
        "direction_boundary": 6.475,
        "core_momentum": 0.131737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095919
      },
      {
        "date": "2026-02-13",
        "close": 7.3,
        "direction_boundary": 6.577,
        "core_momentum": 0.109929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095551
      },
      {
        "date": "2026-02-20",
        "close": 7.476,
        "direction_boundary": 6.608,
        "core_momentum": 0.131356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09822
      },
      {
        "date": "2026-02-27",
        "close": 7.465,
        "direction_boundary": 6.639,
        "core_momentum": 0.124416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092159
      },
      {
        "date": "2026-03-06",
        "close": 7.04,
        "direction_boundary": 6.573,
        "core_momentum": 0.071048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127102
      },
      {
        "date": "2026-03-13",
        "close": 6.978,
        "direction_boundary": 6.454,
        "core_momentum": 0.08119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12802
      },
      {
        "date": "2026-03-20",
        "close": 6.686,
        "direction_boundary": 6.499,
        "core_momentum": 0.028774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142224
      },
      {
        "date": "2026-03-27",
        "close": 6.726,
        "direction_boundary": 6.42,
        "core_momentum": 0.047664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14211
      },
      {
        "date": "2026-04-03",
        "close": 6.962,
        "direction_boundary": 5.896,
        "core_momentum": 0.180801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142834
      },
      {
        "date": "2026-04-10",
        "close": 7.2,
        "direction_boundary": 5.81,
        "core_momentum": 0.239243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148775
      },
      {
        "date": "2026-04-17",
        "close": 7.407,
        "direction_boundary": 6.028,
        "core_momentum": 0.228766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152996
      },
      {
        "date": "2026-04-24",
        "close": 7.196,
        "direction_boundary": 6.236,
        "core_momentum": 0.153945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158852
      },
      {
        "date": "2026-05-01",
        "close": 7.204,
        "direction_boundary": 6.451,
        "core_momentum": 0.116726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158483
      },
      {
        "date": "2026-05-08",
        "close": 7.262,
        "direction_boundary": 6.483,
        "core_momentum": 0.12016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156512
      },
      {
        "date": "2026-05-15",
        "close": 7.22,
        "direction_boundary": 6.621,
        "core_momentum": 0.09047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155838
      },
      {
        "date": "2026-05-22",
        "close": 7.468,
        "direction_boundary": 6.583,
        "core_momentum": 0.134437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158739
      },
      {
        "date": "2026-05-29",
        "close": 7.509,
        "direction_boundary": 6.661,
        "core_momentum": 0.127308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154591
      },
      {
        "date": "2026-06-05",
        "close": 7.459,
        "direction_boundary": 6.704,
        "core_momentum": 0.112619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155204
      },
      {
        "date": "2026-06-12",
        "close": 7.615,
        "direction_boundary": 6.571,
        "core_momentum": 0.15888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157051
      },
      {
        "date": "2026-06-19",
        "close": 7.651,
        "direction_boundary": 6.452,
        "core_momentum": 0.185834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156025
      },
      {
        "date": "2026-06-26",
        "close": 7.693,
        "direction_boundary": 6.543,
        "core_momentum": 0.17576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15605
      },
      {
        "date": "2026-07-03",
        "close": 7.905,
        "direction_boundary": 6.506,
        "core_momentum": 0.215032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159192
      },
      {
        "date": "2026-07-10",
        "close": 7.779,
        "direction_boundary": 6.555,
        "core_momentum": 0.186728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159642
      },
      {
        "date": "2026-07-17",
        "close": 7.758,
        "direction_boundary": 6.538,
        "core_momentum": 0.186601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159679
      },
      {
        "date": "2026-07-24",
        "close": 7.752,
        "direction_boundary": 6.592,
        "core_momentum": 0.175971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158744
      },
      {
        "date": "2026-07-31",
        "close": 7.814,
        "direction_boundary": 6.403,
        "core_momentum": 0.220365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158924
      },
      {
        "date": "2026-08-07",
        "close": 7.971,
        "direction_boundary": 6.567,
        "core_momentum": 0.213796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.14,
        "volume": 9569
      },
      {
        "date": "2023-08-25",
        "close": 5.17,
        "volume": 12822
      },
      {
        "date": "2023-09-01",
        "close": 5.262,
        "volume": 16959
      },
      {
        "date": "2023-09-08",
        "close": 5.206,
        "volume": 2888
      },
      {
        "date": "2023-09-15",
        "close": 5.273,
        "volume": 24618
      },
      {
        "date": "2023-09-22",
        "close": 5.179,
        "volume": 53050
      },
      {
        "date": "2023-09-29",
        "close": 5.163,
        "volume": 207413
      },
      {
        "date": "2023-10-06",
        "close": 5.11,
        "volume": 35752
      },
      {
        "date": "2023-10-13",
        "close": 5.152,
        "volume": 47142
      },
      {
        "date": "2023-10-20",
        "close": 4.957,
        "volume": 11591
      },
      {
        "date": "2023-10-27",
        "close": 4.8855,
        "volume": 29455
      },
      {
        "date": "2023-11-03",
        "close": 5.079,
        "volume": 45044
      },
      {
        "date": "2023-11-10",
        "close": 5.083,
        "volume": 38246
      },
      {
        "date": "2023-11-17",
        "close": 5.231,
        "volume": 48506
      },
      {
        "date": "2023-11-24",
        "close": 5.293,
        "volume": 41211
      },
      {
        "date": "2023-12-01",
        "close": 5.366,
        "volume": 13802
      },
      {
        "date": "2023-12-08",
        "close": 5.434,
        "volume": 61763
      },
      {
        "date": "2023-12-15",
        "close": 5.494,
        "volume": 105576
      },
      {
        "date": "2023-12-22",
        "close": 5.508,
        "volume": 19444
      },
      {
        "date": "2023-12-29",
        "close": 5.541,
        "volume": 70722
      },
      {
        "date": "2024-01-05",
        "close": 5.504,
        "volume": 132264
      },
      {
        "date": "2024-01-12",
        "close": 5.522,
        "volume": 104871
      },
      {
        "date": "2024-01-19",
        "close": 5.44,
        "volume": 46777
      },
      {
        "date": "2024-01-26",
        "close": 5.604,
        "volume": 64404
      },
      {
        "date": "2024-02-02",
        "close": 5.603,
        "volume": 102732
      },
      {
        "date": "2024-02-09",
        "close": 5.612,
        "volume": 81999
      },
      {
        "date": "2024-02-16",
        "close": 5.688,
        "volume": 36267
      },
      {
        "date": "2024-02-23",
        "close": 5.753,
        "volume": 9439
      },
      {
        "date": "2024-03-01",
        "close": 5.755,
        "volume": 21502
      },
      {
        "date": "2024-03-08",
        "close": 5.828,
        "volume": 22888
      },
      {
        "date": "2024-03-15",
        "close": 5.823,
        "volume": 63073
      },
      {
        "date": "2024-03-22",
        "close": 5.895,
        "volume": 90335
      },
      {
        "date": "2024-03-29",
        "close": 5.957,
        "volume": 21661
      },
      {
        "date": "2024-04-05",
        "close": 5.854,
        "volume": 26364
      },
      {
        "date": "2024-04-12",
        "close": 5.834,
        "volume": 58510
      },
      {
        "date": "2024-04-19",
        "close": 5.756,
        "volume": 36392
      },
      {
        "date": "2024-04-26",
        "close": 5.893,
        "volume": 64317
      },
      {
        "date": "2024-05-03",
        "close": 5.888,
        "volume": 28433
      },
      {
        "date": "2024-05-10",
        "close": 6.066,
        "volume": 46312
      },
      {
        "date": "2024-05-17",
        "close": 6.127,
        "volume": 109970
      },
      {
        "date": "2024-05-24",
        "close": 6.115,
        "volume": 48532
      },
      {
        "date": "2024-05-31",
        "close": 6.124,
        "volume": 26285
      },
      {
        "date": "2024-06-07",
        "close": 6.205,
        "volume": 11740
      },
      {
        "date": "2024-06-14",
        "close": 6.083,
        "volume": 51727
      },
      {
        "date": "2024-06-21",
        "close": 6.119,
        "volume": 11996
      },
      {
        "date": "2024-06-28",
        "close": 6.106,
        "volume": 21041
      },
      {
        "date": "2024-07-05",
        "close": 6.143,
        "volume": 78149
      },
      {
        "date": "2024-07-12",
        "close": 6.243,
        "volume": 40656
      },
      {
        "date": "2024-07-19",
        "close": 6.08,
        "volume": 71512
      },
      {
        "date": "2024-07-26",
        "close": 6.12,
        "volume": 85251
      },
      {
        "date": "2024-08-02",
        "close": 5.953,
        "volume": 13599
      },
      {
        "date": "2024-08-09",
        "close": 5.973,
        "volume": 24134
      },
      {
        "date": "2024-08-16",
        "close": 6.125,
        "volume": 10401
      },
      {
        "date": "2024-08-23",
        "close": 6.215,
        "volume": 57075
      },
      {
        "date": "2024-08-30",
        "close": 6.308,
        "volume": 128003
      },
      {
        "date": "2024-09-06",
        "close": 6.094,
        "volume": 38171
      },
      {
        "date": "2024-09-13",
        "close": 6.198,
        "volume": 40581
      },
      {
        "date": "2024-09-20",
        "close": 6.166,
        "volume": 74704
      },
      {
        "date": "2024-09-27",
        "close": 6.321,
        "volume": 123713
      },
      {
        "date": "2024-10-04",
        "close": 6.181,
        "volume": 42188
      },
      {
        "date": "2024-10-11",
        "close": 6.237,
        "volume": 18912
      },
      {
        "date": "2024-10-18",
        "close": 6.277,
        "volume": 74269
      },
      {
        "date": "2024-10-25",
        "close": 6.196,
        "volume": 47107
      },
      {
        "date": "2024-11-01",
        "close": 6.118,
        "volume": 40324
      },
      {
        "date": "2024-11-08",
        "close": 6.048,
        "volume": 40492
      },
      {
        "date": "2024-11-15",
        "close": 5.99,
        "volume": 65315
      },
      {
        "date": "2024-11-22",
        "close": 6.068,
        "volume": 44276
      },
      {
        "date": "2024-11-29",
        "close": 6.117,
        "volume": 92261
      },
      {
        "date": "2024-12-06",
        "close": 6.225,
        "volume": 28953
      },
      {
        "date": "2024-12-13",
        "close": 6.162,
        "volume": 51335
      },
      {
        "date": "2024-12-20",
        "close": 6.013,
        "volume": 142147
      },
      {
        "date": "2024-12-27",
        "close": 6.055,
        "volume": 4223
      },
      {
        "date": "2025-01-03",
        "close": 6.062,
        "volume": 177043
      },
      {
        "date": "2025-01-10",
        "close": 6.093,
        "volume": 218136
      },
      {
        "date": "2025-01-17",
        "close": 6.216,
        "volume": 65725
      },
      {
        "date": "2025-01-24",
        "close": 6.281,
        "volume": 24835
      },
      {
        "date": "2025-01-31",
        "close": 6.455,
        "volume": 88804
      },
      {
        "date": "2025-02-07",
        "close": 6.475,
        "volume": 34076
      },
      {
        "date": "2025-02-14",
        "close": 6.577,
        "volume": 16943
      },
      {
        "date": "2025-02-21",
        "close": 6.608,
        "volume": 151416
      },
      {
        "date": "2025-02-28",
        "close": 6.639,
        "volume": 27220
      },
      {
        "date": "2025-03-07",
        "close": 6.573,
        "volume": 26584
      },
      {
        "date": "2025-03-14",
        "close": 6.454,
        "volume": 33249
      },
      {
        "date": "2025-03-21",
        "close": 6.499,
        "volume": 72702
      },
      {
        "date": "2025-03-28",
        "close": 6.42,
        "volume": 135660
      },
      {
        "date": "2025-04-04",
        "close": 5.896,
        "volume": 79028
      },
      {
        "date": "2025-04-11",
        "close": 5.81,
        "volume": 283745
      },
      {
        "date": "2025-04-18",
        "close": 6.028,
        "volume": 120085
      },
      {
        "date": "2025-04-25",
        "close": 6.236,
        "volume": 59126
      },
      {
        "date": "2025-05-02",
        "close": 6.451,
        "volume": 112065
      },
      {
        "date": "2025-05-09",
        "close": 6.483,
        "volume": 54804
      },
      {
        "date": "2025-05-16",
        "close": 6.621,
        "volume": 71618
      },
      {
        "date": "2025-05-23",
        "close": 6.583,
        "volume": 50369
      },
      {
        "date": "2025-05-30",
        "close": 6.661,
        "volume": 20810
      },
      {
        "date": "2025-06-06",
        "close": 6.704,
        "volume": 90342
      },
      {
        "date": "2025-06-13",
        "close": 6.571,
        "volume": 43614
      },
      {
        "date": "2025-06-20",
        "close": 6.452,
        "volume": 74130
      },
      {
        "date": "2025-06-27",
        "close": 6.543,
        "volume": 219408
      },
      {
        "date": "2025-07-04",
        "close": 6.506,
        "volume": 147499
      },
      {
        "date": "2025-07-11",
        "close": 6.555,
        "volume": 62254
      },
      {
        "date": "2025-07-18",
        "close": 6.538,
        "volume": 22492
      },
      {
        "date": "2025-07-25",
        "close": 6.592,
        "volume": 58147
      },
      {
        "date": "2025-08-01",
        "close": 6.403,
        "volume": 48791
      },
      {
        "date": "2025-08-08",
        "close": 6.567,
        "volume": 143405
      },
      {
        "date": "2025-08-15",
        "close": 6.657,
        "volume": 9781
      },
      {
        "date": "2025-08-22",
        "close": 6.763,
        "volume": 81743
      },
      {
        "date": "2025-08-29",
        "close": 6.626,
        "volume": 104932
      },
      {
        "date": "2025-09-05",
        "close": 6.615,
        "volume": 50345
      },
      {
        "date": "2025-09-12",
        "close": 6.642,
        "volume": 25776
      },
      {
        "date": "2025-09-19",
        "close": 6.645,
        "volume": 30849
      },
      {
        "date": "2025-09-26",
        "close": 6.603,
        "volume": 22952
      },
      {
        "date": "2025-10-03",
        "close": 6.824,
        "volume": 94240
      },
      {
        "date": "2025-10-10",
        "close": 6.75,
        "volume": 118704
      },
      {
        "date": "2025-10-17",
        "close": 6.791,
        "volume": 85801
      },
      {
        "date": "2025-10-24",
        "close": 6.8685,
        "volume": 87762
      },
      {
        "date": "2025-10-31",
        "close": 6.829,
        "volume": 54225
      },
      {
        "date": "2025-11-07",
        "close": 6.721,
        "volume": 106167
      },
      {
        "date": "2025-11-14",
        "close": 6.828,
        "volume": 88497
      },
      {
        "date": "2025-11-21",
        "close": 6.701,
        "volume": 471372
      },
      {
        "date": "2025-11-28",
        "close": 6.9,
        "volume": 89780
      },
      {
        "date": "2025-12-05",
        "close": 6.922,
        "volume": 83681
      },
      {
        "date": "2025-12-12",
        "close": 6.918,
        "volume": 211964
      },
      {
        "date": "2025-12-19",
        "close": 7.031,
        "volume": 352401
      },
      {
        "date": "2025-12-26",
        "close": 7.061,
        "volume": 184069
      },
      {
        "date": "2026-01-02",
        "close": 7.142,
        "volume": 88297
      },
      {
        "date": "2026-01-09",
        "close": 7.29,
        "volume": 653807
      },
      {
        "date": "2026-01-16",
        "close": 7.339,
        "volume": 527979
      },
      {
        "date": "2026-01-23",
        "close": 7.264,
        "volume": 256599
      },
      {
        "date": "2026-01-30",
        "close": 7.285,
        "volume": 143948
      },
      {
        "date": "2026-02-06",
        "close": 7.328,
        "volume": 259454
      },
      {
        "date": "2026-02-13",
        "close": 7.3,
        "volume": 298337
      },
      {
        "date": "2026-02-20",
        "close": 7.476,
        "volume": 205476
      },
      {
        "date": "2026-02-27",
        "close": 7.465,
        "volume": 157508
      },
      {
        "date": "2026-03-06",
        "close": 7.04,
        "volume": 44109
      },
      {
        "date": "2026-03-13",
        "close": 6.978,
        "volume": 70174
      },
      {
        "date": "2026-03-20",
        "close": 6.686,
        "volume": 90951
      },
      {
        "date": "2026-03-27",
        "close": 6.726,
        "volume": 46296
      },
      {
        "date": "2026-04-03",
        "close": 6.962,
        "volume": 318654
      },
      {
        "date": "2026-04-10",
        "close": 7.2,
        "volume": 42376
      },
      {
        "date": "2026-04-17",
        "close": 7.407,
        "volume": 78008
      },
      {
        "date": "2026-04-24",
        "close": 7.196,
        "volume": 260611
      },
      {
        "date": "2026-05-01",
        "close": 7.204,
        "volume": 39826
      },
      {
        "date": "2026-05-08",
        "close": 7.262,
        "volume": 187674
      },
      {
        "date": "2026-05-15",
        "close": 7.22,
        "volume": 19061
      },
      {
        "date": "2026-05-22",
        "close": 7.468,
        "volume": 35484
      },
      {
        "date": "2026-05-29",
        "close": 7.509,
        "volume": 101109
      },
      {
        "date": "2026-06-05",
        "close": 7.459,
        "volume": 1715
      },
      {
        "date": "2026-06-12",
        "close": 7.615,
        "volume": 15682
      },
      {
        "date": "2026-06-19",
        "close": 7.651,
        "volume": 2276
      },
      {
        "date": "2026-06-26",
        "close": 7.693,
        "volume": 7342
      },
      {
        "date": "2026-07-03",
        "close": 7.905,
        "volume": 6987
      },
      {
        "date": "2026-07-10",
        "close": 7.779,
        "volume": 44873
      },
      {
        "date": "2026-07-17",
        "close": 7.758,
        "volume": 31575
      },
      {
        "date": "2026-07-24",
        "close": 7.752,
        "volume": 6267
      },
      {
        "date": "2026-07-31",
        "close": 7.814,
        "volume": 19399
      },
      {
        "date": "2026-08-07",
        "close": 7.971,
        "volume": 19847
      }
    ],
    "sharemaestro_context": {
      "trend": 7.3904,
      "fair_value": 6.369859,
      "market_activity": 61.937476,
      "market_dynamics": 0.895664,
      "relative_strength": 3.130603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.004685,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.00857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.018204,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.020493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.045971,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.134131,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.147082
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.322329
      }
    ]
  }
}