{
  "ticker": {
    "uuid": "a476bf49-d197-4710-b0e2-785524073e1e",
    "symbol": "SRWG",
    "name": "UBS MSCI World Socially Responsible UCITS ETF hGBP dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2065.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1704.699951,
    "boundary_margin": 0.211357,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140014,
    "volatility_stability": 0.9156,
    "risk_context": 0.7142,
    "current_regime": {
      "move": 0.401045,
      "interruption": -0.10176,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1265.800049,
        "direction_boundary": 1223.800049,
        "core_momentum": 0.034319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127421
      },
      {
        "date": "2023-08-25",
        "close": 1281.400024,
        "direction_boundary": 1188.699951,
        "core_momentum": 0.077984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124484
      },
      {
        "date": "2023-09-01",
        "close": 1322.5,
        "direction_boundary": 1153.099976,
        "core_momentum": 0.146908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129571
      },
      {
        "date": "2023-09-08",
        "close": 1310.099976,
        "direction_boundary": 1174.400024,
        "core_momentum": 0.115548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124133
      },
      {
        "date": "2023-09-15",
        "close": 1313.5,
        "direction_boundary": 1114.199951,
        "core_momentum": 0.178873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123532
      },
      {
        "date": "2023-09-22",
        "close": 1275.0,
        "direction_boundary": 1061.099976,
        "core_momentum": 0.201583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132486
      },
      {
        "date": "2023-09-29",
        "close": 1261.900024,
        "direction_boundary": 1062.0,
        "core_momentum": 0.18823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122887
      },
      {
        "date": "2023-10-06",
        "close": 1251.699951,
        "direction_boundary": 1057.199951,
        "core_momentum": 0.183977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122302
      },
      {
        "date": "2023-10-13",
        "close": 1266.099976,
        "direction_boundary": 1043.300049,
        "core_momentum": 0.213553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122162
      },
      {
        "date": "2023-10-20",
        "close": 1220.900024,
        "direction_boundary": 1050.599976,
        "core_momentum": 0.162098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133059
      },
      {
        "date": "2023-10-27",
        "close": 1202.099976,
        "direction_boundary": 1105.5,
        "core_momentum": 0.087381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13484
      },
      {
        "date": "2023-11-03",
        "close": 1264.800049,
        "direction_boundary": 1087.199951,
        "core_momentum": 0.163356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152369
      },
      {
        "date": "2023-11-10",
        "close": 1267.800049,
        "direction_boundary": 1151.599976,
        "core_momentum": 0.100903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152226
      },
      {
        "date": "2023-11-17",
        "close": 1313.0,
        "direction_boundary": 1142.699951,
        "core_momentum": 0.149033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156841
      },
      {
        "date": "2023-11-24",
        "close": 1323.800049,
        "direction_boundary": 1166.300049,
        "core_momentum": 0.135042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156937
      },
      {
        "date": "2023-12-01",
        "close": 1335.800049,
        "direction_boundary": 1175.199951,
        "core_momentum": 0.136658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15599
      },
      {
        "date": "2023-12-08",
        "close": 1340.199951,
        "direction_boundary": 1159.0,
        "core_momentum": 0.156342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155852
      },
      {
        "date": "2023-12-15",
        "close": 1381.699951,
        "direction_boundary": 1121.5,
        "core_momentum": 0.232011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155876
      },
      {
        "date": "2023-12-22",
        "close": 1386.900024,
        "direction_boundary": 1109.199951,
        "core_momentum": 0.250361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151182
      },
      {
        "date": "2023-12-29",
        "close": 1397.800049,
        "direction_boundary": 1107.599976,
        "core_momentum": 0.262008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148708
      },
      {
        "date": "2024-01-05",
        "close": 1371.300049,
        "direction_boundary": 1121.400024,
        "core_momentum": 0.222846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150813
      },
      {
        "date": "2024-01-12",
        "close": 1393.300049,
        "direction_boundary": 1155.199951,
        "core_momentum": 0.206112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147491
      },
      {
        "date": "2024-01-19",
        "close": 1396.099976,
        "direction_boundary": 1151.699951,
        "core_momentum": 0.212208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147448
      },
      {
        "date": "2024-01-26",
        "close": 1421.300049,
        "direction_boundary": 1190.5,
        "core_momentum": 0.193868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149072
      },
      {
        "date": "2024-02-02",
        "close": 1428.0,
        "direction_boundary": 1219.199951,
        "core_momentum": 0.17126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145886
      },
      {
        "date": "2024-02-09",
        "close": 1449.099976,
        "direction_boundary": 1195.0,
        "core_momentum": 0.212636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142999
      },
      {
        "date": "2024-02-16",
        "close": 1465.699951,
        "direction_boundary": 1195.800049,
        "core_momentum": 0.225707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137546
      },
      {
        "date": "2024-02-23",
        "close": 1481.199951,
        "direction_boundary": 1173.699951,
        "core_momentum": 0.261992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1374
      },
      {
        "date": "2024-03-01",
        "close": 1492.300049,
        "direction_boundary": 1191.599976,
        "core_momentum": 0.25235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132248
      },
      {
        "date": "2024-03-08",
        "close": 1508.099976,
        "direction_boundary": 1161.800049,
        "core_momentum": 0.298072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130891
      },
      {
        "date": "2024-03-15",
        "close": 1486.400024,
        "direction_boundary": 1157.0,
        "core_momentum": 0.284702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133741
      },
      {
        "date": "2024-03-22",
        "close": 1525.599976,
        "direction_boundary": 1164.5,
        "core_momentum": 0.31009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127167
      },
      {
        "date": "2024-03-29",
        "close": 1529.5,
        "direction_boundary": 1211.800049,
        "core_momentum": 0.262172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124911
      },
      {
        "date": "2024-04-05",
        "close": 1499.099976,
        "direction_boundary": 1198.199951,
        "core_momentum": 0.251127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128918
      },
      {
        "date": "2024-04-12",
        "close": 1481.900024,
        "direction_boundary": 1213.0,
        "core_momentum": 0.221682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131231
      },
      {
        "date": "2024-04-19",
        "close": 1432.599976,
        "direction_boundary": 1213.599976,
        "core_momentum": 0.180455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12964
      },
      {
        "date": "2024-04-26",
        "close": 1468.5,
        "direction_boundary": 1213.699951,
        "core_momentum": 0.209937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128198
      },
      {
        "date": "2024-05-03",
        "close": 1474.599976,
        "direction_boundary": 1212.099976,
        "core_momentum": 0.216566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112112
      },
      {
        "date": "2024-05-10",
        "close": 1502.199951,
        "direction_boundary": 1208.5,
        "core_momentum": 0.243029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11333
      },
      {
        "date": "2024-05-17",
        "close": 1520.5,
        "direction_boundary": 1234.599976,
        "core_momentum": 0.231573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106021
      },
      {
        "date": "2024-05-24",
        "close": 1523.0,
        "direction_boundary": 1242.900024,
        "core_momentum": 0.22536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106095
      },
      {
        "date": "2024-05-31",
        "close": 1498.0,
        "direction_boundary": 1263.199951,
        "core_momentum": 0.185877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110192
      },
      {
        "date": "2024-06-07",
        "close": 1532.800049,
        "direction_boundary": 1271.900024,
        "core_momentum": 0.205126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113132
      },
      {
        "date": "2024-06-14",
        "close": 1535.300049,
        "direction_boundary": 1311.199951,
        "core_momentum": 0.170912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107128
      },
      {
        "date": "2024-06-21",
        "close": 1549.900024,
        "direction_boundary": 1279.699951,
        "core_momentum": 0.211143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107388
      },
      {
        "date": "2024-06-28",
        "close": 1563.199951,
        "direction_boundary": 1309.099976,
        "core_momentum": 0.194103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10744
      },
      {
        "date": "2024-07-05",
        "close": 1578.400024,
        "direction_boundary": 1296.400024,
        "core_momentum": 0.217525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102168
      },
      {
        "date": "2024-07-12",
        "close": 1614.400024,
        "direction_boundary": 1333.5,
        "core_momentum": 0.210649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103932
      },
      {
        "date": "2024-07-19",
        "close": 1568.400024,
        "direction_boundary": 1339.099976,
        "core_momentum": 0.171234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11442
      },
      {
        "date": "2024-07-26",
        "close": 1557.900024,
        "direction_boundary": 1347.099976,
        "core_momentum": 0.156484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113737
      },
      {
        "date": "2024-08-02",
        "close": 1493.800049,
        "direction_boundary": 1321.400024,
        "core_momentum": 0.130468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130055
      },
      {
        "date": "2024-08-09",
        "close": 1494.5,
        "direction_boundary": 1295.800049,
        "core_momentum": 0.153342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128714
      },
      {
        "date": "2024-08-16",
        "close": 1558.599976,
        "direction_boundary": 1265.800049,
        "core_momentum": 0.231316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140064
      },
      {
        "date": "2024-08-23",
        "close": 1586.800049,
        "direction_boundary": 1281.400024,
        "core_momentum": 0.238333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141299
      },
      {
        "date": "2024-08-30",
        "close": 1581.800049,
        "direction_boundary": 1322.5,
        "core_momentum": 0.196068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141342
      },
      {
        "date": "2024-09-06",
        "close": 1525.800049,
        "direction_boundary": 1310.099976,
        "core_momentum": 0.164644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150349
      },
      {
        "date": "2024-09-13",
        "close": 1586.599976,
        "direction_boundary": 1313.5,
        "core_momentum": 0.207918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157865
      },
      {
        "date": "2024-09-20",
        "close": 1598.599976,
        "direction_boundary": 1275.0,
        "core_momentum": 0.253804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154399
      },
      {
        "date": "2024-09-27",
        "close": 1631.199951,
        "direction_boundary": 1261.900024,
        "core_momentum": 0.292654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156494
      },
      {
        "date": "2024-10-04",
        "close": 1611.0,
        "direction_boundary": 1251.699951,
        "core_momentum": 0.28705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154644
      },
      {
        "date": "2024-10-11",
        "close": 1631.400024,
        "direction_boundary": 1266.099976,
        "core_momentum": 0.288524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153796
      },
      {
        "date": "2024-10-18",
        "close": 1631.599976,
        "direction_boundary": 1220.900024,
        "core_momentum": 0.336391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144128
      },
      {
        "date": "2024-10-25",
        "close": 1624.599976,
        "direction_boundary": 1202.099976,
        "core_momentum": 0.351468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141779
      },
      {
        "date": "2024-11-01",
        "close": 1600.199951,
        "direction_boundary": 1264.800049,
        "core_momentum": 0.26518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144208
      },
      {
        "date": "2024-11-08",
        "close": 1666.400024,
        "direction_boundary": 1267.800049,
        "core_momentum": 0.314403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151924
      },
      {
        "date": "2024-11-15",
        "close": 1643.0,
        "direction_boundary": 1313.0,
        "core_momentum": 0.251333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153472
      },
      {
        "date": "2024-11-22",
        "close": 1677.400024,
        "direction_boundary": 1323.800049,
        "core_momentum": 0.26711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155407
      },
      {
        "date": "2024-11-29",
        "close": 1687.599976,
        "direction_boundary": 1335.800049,
        "core_momentum": 0.263363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152649
      },
      {
        "date": "2024-12-06",
        "close": 1711.199951,
        "direction_boundary": 1340.199951,
        "core_momentum": 0.276824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150973
      },
      {
        "date": "2024-12-13",
        "close": 1695.0,
        "direction_boundary": 1381.699951,
        "core_momentum": 0.22675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152143
      },
      {
        "date": "2024-12-20",
        "close": 1652.699951,
        "direction_boundary": 1386.900024,
        "core_momentum": 0.19165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157105
      },
      {
        "date": "2024-12-27",
        "close": 1658.0,
        "direction_boundary": 1397.800049,
        "core_momentum": 0.18615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156866
      },
      {
        "date": "2025-01-03",
        "close": 1640.5,
        "direction_boundary": 1371.300049,
        "core_momentum": 0.19631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15747
      },
      {
        "date": "2025-01-10",
        "close": 1613.599976,
        "direction_boundary": 1393.300049,
        "core_momentum": 0.158114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156336
      },
      {
        "date": "2025-01-17",
        "close": 1674.099976,
        "direction_boundary": 1396.099976,
        "core_momentum": 0.199126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158595
      },
      {
        "date": "2025-01-24",
        "close": 1698.599976,
        "direction_boundary": 1421.300049,
        "core_momentum": 0.195103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158859
      },
      {
        "date": "2025-01-31",
        "close": 1688.099976,
        "direction_boundary": 1428.0,
        "core_momentum": 0.182143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145628
      },
      {
        "date": "2025-02-07",
        "close": 1657.800049,
        "direction_boundary": 1449.099976,
        "core_momentum": 0.14402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14895
      },
      {
        "date": "2025-02-14",
        "close": 1665.699951,
        "direction_boundary": 1465.699951,
        "core_momentum": 0.136454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138533
      },
      {
        "date": "2025-02-21",
        "close": 1664.199951,
        "direction_boundary": 1481.199951,
        "core_momentum": 0.123548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136804
      },
      {
        "date": "2025-02-28",
        "close": 1614.0,
        "direction_boundary": 1492.300049,
        "core_momentum": 0.081552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143926
      },
      {
        "date": "2025-03-07",
        "close": 1569.900024,
        "direction_boundary": 1508.099976,
        "core_momentum": 0.040979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140072
      },
      {
        "date": "2025-03-14",
        "close": 1554.300049,
        "direction_boundary": 1486.400024,
        "core_momentum": 0.045681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129599
      },
      {
        "date": "2025-03-21",
        "close": 1564.400024,
        "direction_boundary": 1525.599976,
        "core_momentum": 0.025433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129471
      },
      {
        "date": "2025-03-28",
        "close": 1552.400024,
        "direction_boundary": 1529.5,
        "core_momentum": 0.014972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12615
      },
      {
        "date": "2025-04-04",
        "close": 1449.0,
        "direction_boundary": 1499.099976,
        "core_momentum": -0.03342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156301
      },
      {
        "date": "2025-04-11",
        "close": 1447.400024,
        "direction_boundary": 1481.900024,
        "core_momentum": -0.023281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154526
      },
      {
        "date": "2025-04-18",
        "close": 1473.900024,
        "direction_boundary": 1432.599976,
        "core_momentum": 0.028829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157617
      },
      {
        "date": "2025-04-25",
        "close": 1525.599976,
        "direction_boundary": 1468.5,
        "core_momentum": 0.038883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166356
      },
      {
        "date": "2025-05-02",
        "close": 1580.400024,
        "direction_boundary": 1474.599976,
        "core_momentum": 0.071748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173203
      },
      {
        "date": "2025-05-09",
        "close": 1594.199951,
        "direction_boundary": 1502.199951,
        "core_momentum": 0.061244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163477
      },
      {
        "date": "2025-05-16",
        "close": 1659.900024,
        "direction_boundary": 1520.5,
        "core_momentum": 0.09168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172423
      },
      {
        "date": "2025-05-23",
        "close": 1626.599976,
        "direction_boundary": 1523.0,
        "core_momentum": 0.068024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172127
      },
      {
        "date": "2025-05-30",
        "close": 1657.900024,
        "direction_boundary": 1498.0,
        "core_momentum": 0.106742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174153
      },
      {
        "date": "2025-06-06",
        "close": 1666.5,
        "direction_boundary": 1532.800049,
        "core_momentum": 0.087226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173111
      },
      {
        "date": "2025-06-13",
        "close": 1661.300049,
        "direction_boundary": 1535.300049,
        "core_momentum": 0.082069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17271
      },
      {
        "date": "2025-06-20",
        "close": 1650.0,
        "direction_boundary": 1549.900024,
        "core_momentum": 0.064585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169338
      },
      {
        "date": "2025-06-27",
        "close": 1697.099976,
        "direction_boundary": 1563.199951,
        "core_momentum": 0.085658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173775
      },
      {
        "date": "2025-07-04",
        "close": 1699.199951,
        "direction_boundary": 1578.400024,
        "core_momentum": 0.076533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17298
      },
      {
        "date": "2025-07-11",
        "close": 1697.300049,
        "direction_boundary": 1614.400024,
        "core_momentum": 0.05135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171103
      },
      {
        "date": "2025-07-18",
        "close": 1709.5,
        "direction_boundary": 1568.400024,
        "core_momentum": 0.089964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163806
      },
      {
        "date": "2025-07-25",
        "close": 1732.699951,
        "direction_boundary": 1557.900024,
        "core_momentum": 0.112202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163636
      },
      {
        "date": "2025-08-01",
        "close": 1671.800049,
        "direction_boundary": 1493.800049,
        "core_momentum": 0.119159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171124
      },
      {
        "date": "2025-08-08",
        "close": 1704.699951,
        "direction_boundary": 1494.5,
        "core_momentum": 0.140649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171273
      },
      {
        "date": "2025-08-15",
        "close": 1720.699951,
        "direction_boundary": 1558.599976,
        "core_momentum": 0.104004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171588
      },
      {
        "date": "2025-08-22",
        "close": 1737.800049,
        "direction_boundary": 1586.800049,
        "core_momentum": 0.09516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171969
      },
      {
        "date": "2025-08-29",
        "close": 1717.0,
        "direction_boundary": 1581.800049,
        "core_momentum": 0.085472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166844
      },
      {
        "date": "2025-09-05",
        "close": 1714.900024,
        "direction_boundary": 1525.800049,
        "core_momentum": 0.123935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161242
      },
      {
        "date": "2025-09-12",
        "close": 1739.099976,
        "direction_boundary": 1586.599976,
        "core_momentum": 0.096117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160691
      },
      {
        "date": "2025-09-19",
        "close": 1755.699951,
        "direction_boundary": 1598.599976,
        "core_momentum": 0.098273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160827
      },
      {
        "date": "2025-09-26",
        "close": 1752.300049,
        "direction_boundary": 1631.199951,
        "core_momentum": 0.07424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160155
      },
      {
        "date": "2025-10-03",
        "close": 1795.0,
        "direction_boundary": 1611.0,
        "core_momentum": 0.114215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122098
      },
      {
        "date": "2025-10-10",
        "close": 1773.800049,
        "direction_boundary": 1631.400024,
        "core_momentum": 0.087287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124635
      },
      {
        "date": "2025-10-17",
        "close": 1782.599976,
        "direction_boundary": 1631.599976,
        "core_momentum": 0.092547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12379
      },
      {
        "date": "2025-10-24",
        "close": 1819.369995,
        "direction_boundary": 1624.599976,
        "core_momentum": 0.119888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119066
      },
      {
        "date": "2025-10-31",
        "close": 1817.699951,
        "direction_boundary": 1600.199951,
        "core_momentum": 0.135921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112105
      },
      {
        "date": "2025-11-07",
        "close": 1766.800049,
        "direction_boundary": 1666.400024,
        "core_momentum": 0.06025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121336
      },
      {
        "date": "2025-11-14",
        "close": 1788.599976,
        "direction_boundary": 1643.0,
        "core_momentum": 0.088618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110205
      },
      {
        "date": "2025-11-21",
        "close": 1734.199951,
        "direction_boundary": 1677.400024,
        "core_momentum": 0.033862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115521
      },
      {
        "date": "2025-11-28",
        "close": 1796.900024,
        "direction_boundary": 1687.599976,
        "core_momentum": 0.064767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122304
      },
      {
        "date": "2025-12-05",
        "close": 1819.800049,
        "direction_boundary": 1711.199951,
        "core_momentum": 0.063464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122998
      },
      {
        "date": "2025-12-12",
        "close": 1816.199951,
        "direction_boundary": 1695.0,
        "core_momentum": 0.071504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122887
      },
      {
        "date": "2025-12-19",
        "close": 1826.300049,
        "direction_boundary": 1652.699951,
        "core_momentum": 0.10504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122017
      },
      {
        "date": "2025-12-26",
        "close": 1837.0,
        "direction_boundary": 1658.0,
        "core_momentum": 0.107961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11697
      },
      {
        "date": "2026-01-02",
        "close": 1824.400024,
        "direction_boundary": 1640.5,
        "core_momentum": 0.1121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117761
      },
      {
        "date": "2026-01-09",
        "close": 1867.900024,
        "direction_boundary": 1613.599976,
        "core_momentum": 0.157598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121074
      },
      {
        "date": "2026-01-16",
        "close": 1875.0,
        "direction_boundary": 1674.099976,
        "core_momentum": 0.120005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12097
      },
      {
        "date": "2026-01-23",
        "close": 1868.5,
        "direction_boundary": 1698.599976,
        "core_momentum": 0.100024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120471
      },
      {
        "date": "2026-01-30",
        "close": 1848.699951,
        "direction_boundary": 1688.099976,
        "core_momentum": 0.095137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10881
      },
      {
        "date": "2026-02-06",
        "close": 1833.800049,
        "direction_boundary": 1657.800049,
        "core_momentum": 0.106165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107607
      },
      {
        "date": "2026-02-13",
        "close": 1833.0,
        "direction_boundary": 1665.699951,
        "core_momentum": 0.100438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107274
      },
      {
        "date": "2026-02-20",
        "close": 1835.099976,
        "direction_boundary": 1664.199951,
        "core_momentum": 0.102692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106742
      },
      {
        "date": "2026-02-27",
        "close": 1838.5,
        "direction_boundary": 1614.0,
        "core_momentum": 0.139095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104783
      },
      {
        "date": "2026-03-06",
        "close": 1780.199951,
        "direction_boundary": 1569.900024,
        "core_momentum": 0.133958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115349
      },
      {
        "date": "2026-03-13",
        "close": 1747.699951,
        "direction_boundary": 1554.300049,
        "core_momentum": 0.124429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117035
      },
      {
        "date": "2026-03-20",
        "close": 1713.199951,
        "direction_boundary": 1564.400024,
        "core_momentum": 0.095116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119446
      },
      {
        "date": "2026-03-27",
        "close": 1684.199951,
        "direction_boundary": 1552.400024,
        "core_momentum": 0.084901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121524
      },
      {
        "date": "2026-04-03",
        "close": 1731.800049,
        "direction_boundary": 1449.0,
        "core_momentum": 0.195169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123225
      },
      {
        "date": "2026-04-10",
        "close": 1783.699951,
        "direction_boundary": 1447.400024,
        "core_momentum": 0.232348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129393
      },
      {
        "date": "2026-04-17",
        "close": 1868.800049,
        "direction_boundary": 1473.900024,
        "core_momentum": 0.267929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14446
      },
      {
        "date": "2026-04-24",
        "close": 1859.800049,
        "direction_boundary": 1525.599976,
        "core_momentum": 0.219061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142183
      },
      {
        "date": "2026-05-01",
        "close": 1869.0,
        "direction_boundary": 1580.400024,
        "core_momentum": 0.182612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142269
      },
      {
        "date": "2026-05-08",
        "close": 1919.800049,
        "direction_boundary": 1594.199951,
        "core_momentum": 0.20424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139981
      },
      {
        "date": "2026-05-15",
        "close": 1909.0,
        "direction_boundary": 1659.900024,
        "core_momentum": 0.150069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139863
      },
      {
        "date": "2026-05-22",
        "close": 1941.900024,
        "direction_boundary": 1626.599976,
        "core_momentum": 0.19384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132588
      },
      {
        "date": "2026-05-29",
        "close": 1972.400024,
        "direction_boundary": 1657.900024,
        "core_momentum": 0.189698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125932
      },
      {
        "date": "2026-06-05",
        "close": 1958.2,
        "direction_boundary": 1666.5,
        "core_momentum": 0.175038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126084
      },
      {
        "date": "2026-06-12",
        "close": 1992.1,
        "direction_boundary": 1661.300049,
        "core_momentum": 0.199121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127415
      },
      {
        "date": "2026-06-19",
        "close": 2013.75,
        "direction_boundary": 1650.0,
        "core_momentum": 0.220455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127788
      },
      {
        "date": "2026-06-26",
        "close": 2002.5,
        "direction_boundary": 1697.099976,
        "core_momentum": 0.179954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128398
      },
      {
        "date": "2026-07-03",
        "close": 2040.5,
        "direction_boundary": 1699.199951,
        "core_momentum": 0.200859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129254
      },
      {
        "date": "2026-07-10",
        "close": 2027.5,
        "direction_boundary": 1697.300049,
        "core_momentum": 0.194544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126983
      },
      {
        "date": "2026-07-17",
        "close": 1988.5,
        "direction_boundary": 1709.5,
        "core_momentum": 0.163206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130774
      },
      {
        "date": "2026-07-24",
        "close": 1975.5,
        "direction_boundary": 1732.699951,
        "core_momentum": 0.140128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131114
      },
      {
        "date": "2026-07-31",
        "close": 1979.1,
        "direction_boundary": 1671.800049,
        "core_momentum": 0.183814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129814
      },
      {
        "date": "2026-08-07",
        "close": 2065.0,
        "direction_boundary": 1704.699951,
        "core_momentum": 0.211357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1265.800049,
        "volume": 5947
      },
      {
        "date": "2023-08-25",
        "close": 1281.400024,
        "volume": 16401
      },
      {
        "date": "2023-09-01",
        "close": 1322.5,
        "volume": 4252
      },
      {
        "date": "2023-09-08",
        "close": 1310.099976,
        "volume": 1426
      },
      {
        "date": "2023-09-15",
        "close": 1313.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1275.0,
        "volume": 3769
      },
      {
        "date": "2023-09-29",
        "close": 1261.900024,
        "volume": 671
      },
      {
        "date": "2023-10-06",
        "close": 1251.699951,
        "volume": 671
      },
      {
        "date": "2023-10-13",
        "close": 1266.099976,
        "volume": 1342
      },
      {
        "date": "2023-10-20",
        "close": 1220.900024,
        "volume": 2774
      },
      {
        "date": "2023-10-27",
        "close": 1202.099976,
        "volume": 671
      },
      {
        "date": "2023-11-03",
        "close": 1264.800049,
        "volume": 2017
      },
      {
        "date": "2023-11-10",
        "close": 1267.800049,
        "volume": 54
      },
      {
        "date": "2023-11-17",
        "close": 1313.0,
        "volume": 214
      },
      {
        "date": "2023-11-24",
        "close": 1323.800049,
        "volume": 716
      },
      {
        "date": "2023-12-01",
        "close": 1335.800049,
        "volume": 925
      },
      {
        "date": "2023-12-08",
        "close": 1340.199951,
        "volume": 671
      },
      {
        "date": "2023-12-15",
        "close": 1381.699951,
        "volume": 2021
      },
      {
        "date": "2023-12-22",
        "close": 1386.900024,
        "volume": 2500
      },
      {
        "date": "2023-12-29",
        "close": 1397.800049,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1371.300049,
        "volume": 1522
      },
      {
        "date": "2024-01-12",
        "close": 1393.300049,
        "volume": 671
      },
      {
        "date": "2024-01-19",
        "close": 1396.099976,
        "volume": 1101
      },
      {
        "date": "2024-01-26",
        "close": 1421.300049,
        "volume": 895
      },
      {
        "date": "2024-02-02",
        "close": 1428.0,
        "volume": 3322
      },
      {
        "date": "2024-02-09",
        "close": 1449.099976,
        "volume": 2684
      },
      {
        "date": "2024-02-16",
        "close": 1465.699951,
        "volume": 699
      },
      {
        "date": "2024-02-23",
        "close": 1481.199951,
        "volume": 3366
      },
      {
        "date": "2024-03-01",
        "close": 1492.300049,
        "volume": 1358
      },
      {
        "date": "2024-03-08",
        "close": 1508.099976,
        "volume": 2684
      },
      {
        "date": "2024-03-15",
        "close": 1486.400024,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1525.599976,
        "volume": 2013
      },
      {
        "date": "2024-03-29",
        "close": 1529.5,
        "volume": 520
      },
      {
        "date": "2024-04-05",
        "close": 1499.099976,
        "volume": 704
      },
      {
        "date": "2024-04-12",
        "close": 1481.900024,
        "volume": 671
      },
      {
        "date": "2024-04-19",
        "close": 1432.599976,
        "volume": 1582
      },
      {
        "date": "2024-04-26",
        "close": 1468.5,
        "volume": 17228
      },
      {
        "date": "2024-05-03",
        "close": 1474.599976,
        "volume": 9933
      },
      {
        "date": "2024-05-10",
        "close": 1502.199951,
        "volume": 5016
      },
      {
        "date": "2024-05-17",
        "close": 1520.5,
        "volume": 1866
      },
      {
        "date": "2024-05-24",
        "close": 1523.0,
        "volume": 6078
      },
      {
        "date": "2024-05-31",
        "close": 1498.0,
        "volume": 4642
      },
      {
        "date": "2024-06-07",
        "close": 1532.800049,
        "volume": 397
      },
      {
        "date": "2024-06-14",
        "close": 1535.300049,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1549.900024,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1563.199951,
        "volume": 918
      },
      {
        "date": "2024-07-05",
        "close": 1578.400024,
        "volume": 2825
      },
      {
        "date": "2024-07-12",
        "close": 1614.400024,
        "volume": 4445
      },
      {
        "date": "2024-07-19",
        "close": 1568.400024,
        "volume": 1398
      },
      {
        "date": "2024-07-26",
        "close": 1557.900024,
        "volume": 20
      },
      {
        "date": "2024-08-02",
        "close": 1493.800049,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1494.5,
        "volume": 24152
      },
      {
        "date": "2024-08-16",
        "close": 1558.599976,
        "volume": 1053
      },
      {
        "date": "2024-08-23",
        "close": 1586.800049,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1581.800049,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1525.800049,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1586.599976,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1598.599976,
        "volume": 8767
      },
      {
        "date": "2024-09-27",
        "close": 1631.199951,
        "volume": 681
      },
      {
        "date": "2024-10-04",
        "close": 1611.0,
        "volume": 3277
      },
      {
        "date": "2024-10-11",
        "close": 1631.400024,
        "volume": 7299
      },
      {
        "date": "2024-10-18",
        "close": 1631.599976,
        "volume": 36
      },
      {
        "date": "2024-10-25",
        "close": 1624.599976,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 1600.199951,
        "volume": 76
      },
      {
        "date": "2024-11-08",
        "close": 1666.400024,
        "volume": 13973
      },
      {
        "date": "2024-11-15",
        "close": 1643.0,
        "volume": 1720
      },
      {
        "date": "2024-11-22",
        "close": 1677.400024,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1687.599976,
        "volume": 6777
      },
      {
        "date": "2024-12-06",
        "close": 1711.199951,
        "volume": 3226
      },
      {
        "date": "2024-12-13",
        "close": 1695.0,
        "volume": 551
      },
      {
        "date": "2024-12-20",
        "close": 1652.699951,
        "volume": 3491
      },
      {
        "date": "2024-12-27",
        "close": 1658.0,
        "volume": 2231
      },
      {
        "date": "2025-01-03",
        "close": 1640.5,
        "volume": 49
      },
      {
        "date": "2025-01-10",
        "close": 1613.599976,
        "volume": 4855
      },
      {
        "date": "2025-01-17",
        "close": 1674.099976,
        "volume": 550
      },
      {
        "date": "2025-01-24",
        "close": 1698.599976,
        "volume": 553
      },
      {
        "date": "2025-01-31",
        "close": 1688.099976,
        "volume": 2802
      },
      {
        "date": "2025-02-07",
        "close": 1657.800049,
        "volume": 550
      },
      {
        "date": "2025-02-14",
        "close": 1665.699951,
        "volume": 423
      },
      {
        "date": "2025-02-21",
        "close": 1664.199951,
        "volume": 64
      },
      {
        "date": "2025-02-28",
        "close": 1614.0,
        "volume": 2320
      },
      {
        "date": "2025-03-07",
        "close": 1569.900024,
        "volume": 742
      },
      {
        "date": "2025-03-14",
        "close": 1554.300049,
        "volume": 1142
      },
      {
        "date": "2025-03-21",
        "close": 1564.400024,
        "volume": 205
      },
      {
        "date": "2025-03-28",
        "close": 1552.400024,
        "volume": 44
      },
      {
        "date": "2025-04-04",
        "close": 1449.0,
        "volume": 3516
      },
      {
        "date": "2025-04-11",
        "close": 1447.400024,
        "volume": 6735
      },
      {
        "date": "2025-04-18",
        "close": 1473.900024,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 1525.599976,
        "volume": 1415
      },
      {
        "date": "2025-05-02",
        "close": 1580.400024,
        "volume": 259
      },
      {
        "date": "2025-05-09",
        "close": 1594.199951,
        "volume": 127
      },
      {
        "date": "2025-05-16",
        "close": 1659.900024,
        "volume": 30108
      },
      {
        "date": "2025-05-23",
        "close": 1626.599976,
        "volume": 550
      },
      {
        "date": "2025-05-30",
        "close": 1657.900024,
        "volume": 2925
      },
      {
        "date": "2025-06-06",
        "close": 1666.5,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 1661.300049,
        "volume": 763
      },
      {
        "date": "2025-06-20",
        "close": 1650.0,
        "volume": 13
      },
      {
        "date": "2025-06-27",
        "close": 1697.099976,
        "volume": 5
      },
      {
        "date": "2025-07-04",
        "close": 1699.199951,
        "volume": 3
      },
      {
        "date": "2025-07-11",
        "close": 1697.300049,
        "volume": 191
      },
      {
        "date": "2025-07-18",
        "close": 1709.5,
        "volume": 24
      },
      {
        "date": "2025-07-25",
        "close": 1732.699951,
        "volume": 562
      },
      {
        "date": "2025-08-01",
        "close": 1671.800049,
        "volume": 14207
      },
      {
        "date": "2025-08-08",
        "close": 1704.699951,
        "volume": 11923
      },
      {
        "date": "2025-08-15",
        "close": 1720.699951,
        "volume": 2689
      },
      {
        "date": "2025-08-22",
        "close": 1737.800049,
        "volume": 37814
      },
      {
        "date": "2025-08-29",
        "close": 1717.0,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 1714.900024,
        "volume": 15352
      },
      {
        "date": "2025-09-12",
        "close": 1739.099976,
        "volume": 37710
      },
      {
        "date": "2025-09-19",
        "close": 1755.699951,
        "volume": 3458
      },
      {
        "date": "2025-09-26",
        "close": 1752.300049,
        "volume": 1874
      },
      {
        "date": "2025-10-03",
        "close": 1795.0,
        "volume": 5978
      },
      {
        "date": "2025-10-10",
        "close": 1773.800049,
        "volume": 11083
      },
      {
        "date": "2025-10-17",
        "close": 1782.599976,
        "volume": 2257
      },
      {
        "date": "2025-10-24",
        "close": 1819.369995,
        "volume": 8188
      },
      {
        "date": "2025-10-31",
        "close": 1817.699951,
        "volume": 6
      },
      {
        "date": "2025-11-07",
        "close": 1766.800049,
        "volume": 9601
      },
      {
        "date": "2025-11-14",
        "close": 1788.599976,
        "volume": 25984
      },
      {
        "date": "2025-11-21",
        "close": 1734.199951,
        "volume": 21969
      },
      {
        "date": "2025-11-28",
        "close": 1796.900024,
        "volume": 35413
      },
      {
        "date": "2025-12-05",
        "close": 1819.800049,
        "volume": 7219
      },
      {
        "date": "2025-12-12",
        "close": 1816.199951,
        "volume": 9107
      },
      {
        "date": "2025-12-19",
        "close": 1826.300049,
        "volume": 2706
      },
      {
        "date": "2025-12-26",
        "close": 1837.0,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 1824.400024,
        "volume": 2937
      },
      {
        "date": "2026-01-09",
        "close": 1867.900024,
        "volume": 23934
      },
      {
        "date": "2026-01-16",
        "close": 1875.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1868.5,
        "volume": 1372
      },
      {
        "date": "2026-01-30",
        "close": 1848.699951,
        "volume": 5097
      },
      {
        "date": "2026-02-06",
        "close": 1833.800049,
        "volume": 9872
      },
      {
        "date": "2026-02-13",
        "close": 1833.0,
        "volume": 13610
      },
      {
        "date": "2026-02-20",
        "close": 1835.099976,
        "volume": 467
      },
      {
        "date": "2026-02-27",
        "close": 1838.5,
        "volume": 11257
      },
      {
        "date": "2026-03-06",
        "close": 1780.199951,
        "volume": 3058
      },
      {
        "date": "2026-03-13",
        "close": 1747.699951,
        "volume": 521
      },
      {
        "date": "2026-03-20",
        "close": 1713.199951,
        "volume": 15704
      },
      {
        "date": "2026-03-27",
        "close": 1684.199951,
        "volume": 356
      },
      {
        "date": "2026-04-03",
        "close": 1731.800049,
        "volume": 7651
      },
      {
        "date": "2026-04-10",
        "close": 1783.699951,
        "volume": 22959
      },
      {
        "date": "2026-04-17",
        "close": 1868.800049,
        "volume": 2500
      },
      {
        "date": "2026-04-24",
        "close": 1859.800049,
        "volume": 6398
      },
      {
        "date": "2026-05-01",
        "close": 1869.0,
        "volume": 1368
      },
      {
        "date": "2026-05-08",
        "close": 1919.800049,
        "volume": 5772
      },
      {
        "date": "2026-05-15",
        "close": 1909.0,
        "volume": 8466
      },
      {
        "date": "2026-05-22",
        "close": 1941.900024,
        "volume": 9502
      },
      {
        "date": "2026-05-29",
        "close": 1972.400024,
        "volume": 5896
      },
      {
        "date": "2026-06-05",
        "close": 1958.2,
        "volume": 903
      },
      {
        "date": "2026-06-12",
        "close": 1992.1,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2013.75,
        "volume": 12
      },
      {
        "date": "2026-06-26",
        "close": 2002.5,
        "volume": 453
      },
      {
        "date": "2026-07-03",
        "close": 2040.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2027.5,
        "volume": 1548
      },
      {
        "date": "2026-07-17",
        "close": 1988.5,
        "volume": 2234
      },
      {
        "date": "2026-07-24",
        "close": 1975.5,
        "volume": 529
      },
      {
        "date": "2026-07-31",
        "close": 1979.1,
        "volume": 2425
      },
      {
        "date": "2026-08-07",
        "close": 2065.0,
        "volume": 1950
      }
    ],
    "sharemaestro_context": {
      "trend": 1891.891666,
      "fair_value": 1630.786027,
      "market_activity": 37.469134,
      "market_dynamics": 0.408,
      "relative_strength": 3.227913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.010668,
        "directional_follow_through": 0.6591,
        "regime_survival": 1.0,
        "conditional_difference": -0.004593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.037289,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.00076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.0815,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.020855,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.135817,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.001717
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.031405
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.284568
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001104
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.401045
      }
    ]
  }
}