{
  "ticker": {
    "uuid": "a4799fb7-201a-4ca6-bb62-7f91fcddbc0a",
    "symbol": "AT1",
    "name": "Aroundtown SA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.196,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.322,
    "boundary_margin": -0.338952,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.431001,
    "volatility_stability": 0.7958,
    "risk_context": 0.232,
    "current_regime": {
      "move": -0.158621,
      "interruption": 0.071579,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.631,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.411,
        "direction_boundary": 3.081,
        "core_momentum": -0.542032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704039
      },
      {
        "date": "2023-08-25",
        "close": 1.4015,
        "direction_boundary": 2.918,
        "core_momentum": -0.519705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70226
      },
      {
        "date": "2023-09-01",
        "close": 1.5165,
        "direction_boundary": 2.899,
        "core_momentum": -0.476889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705791
      },
      {
        "date": "2023-09-08",
        "close": 1.4795,
        "direction_boundary": 2.843,
        "core_momentum": -0.479599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693094
      },
      {
        "date": "2023-09-15",
        "close": 1.636,
        "direction_boundary": 2.619,
        "core_momentum": -0.375334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684367
      },
      {
        "date": "2023-09-22",
        "close": 1.8885,
        "direction_boundary": 2.326,
        "core_momentum": -0.188091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589658
      },
      {
        "date": "2023-09-29",
        "close": 1.972,
        "direction_boundary": 2.257,
        "core_momentum": -0.126274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56394
      },
      {
        "date": "2023-10-06",
        "close": 2.035,
        "direction_boundary": 2.142,
        "core_momentum": -0.049953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539105
      },
      {
        "date": "2023-10-13",
        "close": 2.122,
        "direction_boundary": 1.89,
        "core_momentum": 0.122751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513764
      },
      {
        "date": "2023-10-20",
        "close": 1.967,
        "direction_boundary": 1.894,
        "core_momentum": 0.038543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499854
      },
      {
        "date": "2023-10-27",
        "close": 1.8945,
        "direction_boundary": 2.012,
        "core_momentum": -0.0584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505614
      },
      {
        "date": "2023-11-03",
        "close": 2.334,
        "direction_boundary": 2.049,
        "core_momentum": 0.139092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526312
      },
      {
        "date": "2023-11-10",
        "close": 2.037,
        "direction_boundary": 2.556,
        "core_momentum": -0.203052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556011
      },
      {
        "date": "2023-11-17",
        "close": 2.288,
        "direction_boundary": 2.488,
        "core_momentum": -0.080386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568534
      },
      {
        "date": "2023-11-24",
        "close": 2.312,
        "direction_boundary": 2.565,
        "core_momentum": -0.098635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546882
      },
      {
        "date": "2023-12-01",
        "close": 2.258,
        "direction_boundary": 2.43,
        "core_momentum": -0.070782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550394
      },
      {
        "date": "2023-12-08",
        "close": 2.23,
        "direction_boundary": 2.388,
        "core_momentum": -0.066164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529438
      },
      {
        "date": "2023-12-15",
        "close": 2.367,
        "direction_boundary": 2.38,
        "core_momentum": -0.005462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522205
      },
      {
        "date": "2023-12-22",
        "close": 2.357,
        "direction_boundary": 2.143,
        "core_momentum": 0.09986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51735
      },
      {
        "date": "2023-12-29",
        "close": 2.475,
        "direction_boundary": 2.183,
        "core_momentum": 0.133761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514293
      },
      {
        "date": "2024-01-05",
        "close": 2.258,
        "direction_boundary": 2.526,
        "core_momentum": -0.106097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532945
      },
      {
        "date": "2024-01-12",
        "close": 2.282,
        "direction_boundary": 2.794,
        "core_momentum": -0.18325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524051
      },
      {
        "date": "2024-01-19",
        "close": 2.137,
        "direction_boundary": 2.69,
        "core_momentum": -0.205576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527841
      },
      {
        "date": "2024-01-26",
        "close": 2.076,
        "direction_boundary": 2.654,
        "core_momentum": -0.217784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531475
      },
      {
        "date": "2024-02-02",
        "close": 1.977,
        "direction_boundary": 2.764,
        "core_momentum": -0.284732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5386
      },
      {
        "date": "2024-02-09",
        "close": 1.7515,
        "direction_boundary": 2.567,
        "core_momentum": -0.317686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569441
      },
      {
        "date": "2024-02-16",
        "close": 1.764,
        "direction_boundary": 2.514,
        "core_momentum": -0.298329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566685
      },
      {
        "date": "2024-02-23",
        "close": 1.7605,
        "direction_boundary": 2.369,
        "core_momentum": -0.256859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566465
      },
      {
        "date": "2024-03-01",
        "close": 1.659,
        "direction_boundary": 2.529,
        "core_momentum": -0.344009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564692
      },
      {
        "date": "2024-03-08",
        "close": 1.9075,
        "direction_boundary": 2.26,
        "core_momentum": -0.155973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593528
      },
      {
        "date": "2024-03-15",
        "close": 1.767,
        "direction_boundary": 1.9495,
        "core_momentum": -0.093614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590146
      },
      {
        "date": "2024-03-22",
        "close": 1.703,
        "direction_boundary": 1.47,
        "core_momentum": 0.158503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556262
      },
      {
        "date": "2024-03-29",
        "close": 1.955,
        "direction_boundary": 1.313,
        "core_momentum": 0.488957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587016
      },
      {
        "date": "2024-04-05",
        "close": 1.775,
        "direction_boundary": 1.1885,
        "core_momentum": 0.493479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599864
      },
      {
        "date": "2024-04-12",
        "close": 1.8775,
        "direction_boundary": 1.3625,
        "core_momentum": 0.377982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602429
      },
      {
        "date": "2024-04-19",
        "close": 1.815,
        "direction_boundary": 1.223,
        "core_momentum": 0.484056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595283
      },
      {
        "date": "2024-04-26",
        "close": 1.9585,
        "direction_boundary": 1.2305,
        "core_momentum": 0.591629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602938
      },
      {
        "date": "2024-05-03",
        "close": 2.062,
        "direction_boundary": 1.0795,
        "core_momentum": 0.910144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529802
      },
      {
        "date": "2024-05-10",
        "close": 2.072,
        "direction_boundary": 1.0,
        "core_momentum": 1.072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494819
      },
      {
        "date": "2024-05-17",
        "close": 2.191,
        "direction_boundary": 1.0075,
        "core_momentum": 1.17469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47324
      },
      {
        "date": "2024-05-24",
        "close": 2.073,
        "direction_boundary": 0.931,
        "core_momentum": 1.226638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478641
      },
      {
        "date": "2024-05-31",
        "close": 2.153,
        "direction_boundary": 0.9978,
        "core_momentum": 1.157747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481237
      },
      {
        "date": "2024-06-07",
        "close": 2.011,
        "direction_boundary": 1.1505,
        "core_momentum": 0.747936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489837
      },
      {
        "date": "2024-06-14",
        "close": 1.9185,
        "direction_boundary": 1.103,
        "core_momentum": 0.739347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484451
      },
      {
        "date": "2024-06-21",
        "close": 1.9065,
        "direction_boundary": 1.0695,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484427
      },
      {
        "date": "2024-06-28",
        "close": 1.9655,
        "direction_boundary": 1.057,
        "core_momentum": 0.859508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480759
      },
      {
        "date": "2024-07-05",
        "close": 2.041,
        "direction_boundary": 1.1665,
        "core_momentum": 0.749679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469502
      },
      {
        "date": "2024-07-12",
        "close": 2.234,
        "direction_boundary": 1.281,
        "core_momentum": 0.74395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48712
      },
      {
        "date": "2024-07-19",
        "close": 2.07,
        "direction_boundary": 1.4035,
        "core_momentum": 0.474884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490153
      },
      {
        "date": "2024-07-26",
        "close": 1.95,
        "direction_boundary": 1.4325,
        "core_momentum": 0.361257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495461
      },
      {
        "date": "2024-08-02",
        "close": 1.9785,
        "direction_boundary": 1.4425,
        "core_momentum": 0.371577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491355
      },
      {
        "date": "2024-08-09",
        "close": 2.045,
        "direction_boundary": 1.4565,
        "core_momentum": 0.404051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460906
      },
      {
        "date": "2024-08-16",
        "close": 2.043,
        "direction_boundary": 1.411,
        "core_momentum": 0.447909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461002
      },
      {
        "date": "2024-08-23",
        "close": 2.207,
        "direction_boundary": 1.4015,
        "core_momentum": 0.574741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471347
      },
      {
        "date": "2024-08-30",
        "close": 2.299,
        "direction_boundary": 1.5165,
        "core_momentum": 0.515991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46281
      },
      {
        "date": "2024-09-06",
        "close": 2.45,
        "direction_boundary": 1.4795,
        "core_momentum": 0.655965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432078
      },
      {
        "date": "2024-09-13",
        "close": 2.731,
        "direction_boundary": 1.636,
        "core_momentum": 0.669315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434512
      },
      {
        "date": "2024-09-20",
        "close": 2.67,
        "direction_boundary": 1.8885,
        "core_momentum": 0.41382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431422
      },
      {
        "date": "2024-09-27",
        "close": 2.795,
        "direction_boundary": 1.972,
        "core_momentum": 0.417343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397432
      },
      {
        "date": "2024-10-04",
        "close": 3.009,
        "direction_boundary": 2.035,
        "core_momentum": 0.478624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37226
      },
      {
        "date": "2024-10-11",
        "close": 2.96,
        "direction_boundary": 2.122,
        "core_momentum": 0.39491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371887
      },
      {
        "date": "2024-10-18",
        "close": 3.006,
        "direction_boundary": 1.967,
        "core_momentum": 0.528216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364479
      },
      {
        "date": "2024-10-25",
        "close": 2.986,
        "direction_boundary": 1.8945,
        "core_momentum": 0.576141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356723
      },
      {
        "date": "2024-11-01",
        "close": 2.762,
        "direction_boundary": 2.334,
        "core_momentum": 0.183376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375793
      },
      {
        "date": "2024-11-08",
        "close": 2.786,
        "direction_boundary": 2.037,
        "core_momentum": 0.367698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3757
      },
      {
        "date": "2024-11-15",
        "close": 2.767,
        "direction_boundary": 2.288,
        "core_momentum": 0.209353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370891
      },
      {
        "date": "2024-11-22",
        "close": 2.834,
        "direction_boundary": 2.312,
        "core_momentum": 0.225779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359507
      },
      {
        "date": "2024-11-29",
        "close": 3.148,
        "direction_boundary": 2.258,
        "core_momentum": 0.394154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38063
      },
      {
        "date": "2024-12-06",
        "close": 3.2,
        "direction_boundary": 2.23,
        "core_momentum": 0.434978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361399
      },
      {
        "date": "2024-12-13",
        "close": 3.086,
        "direction_boundary": 2.367,
        "core_momentum": 0.30376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357805
      },
      {
        "date": "2024-12-20",
        "close": 2.89,
        "direction_boundary": 2.357,
        "core_momentum": 0.226135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375002
      },
      {
        "date": "2024-12-27",
        "close": 2.902,
        "direction_boundary": 2.475,
        "core_momentum": 0.172525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374747
      },
      {
        "date": "2025-01-03",
        "close": 2.8,
        "direction_boundary": 2.258,
        "core_momentum": 0.240035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379662
      },
      {
        "date": "2025-01-10",
        "close": 2.537,
        "direction_boundary": 2.282,
        "core_momentum": 0.111744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392071
      },
      {
        "date": "2025-01-17",
        "close": 2.717,
        "direction_boundary": 2.137,
        "core_momentum": 0.271409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383464
      },
      {
        "date": "2025-01-24",
        "close": 2.691,
        "direction_boundary": 2.076,
        "core_momentum": 0.296243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371224
      },
      {
        "date": "2025-01-31",
        "close": 2.87,
        "direction_boundary": 1.977,
        "core_momentum": 0.451694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378176
      },
      {
        "date": "2025-02-07",
        "close": 2.774,
        "direction_boundary": 1.7515,
        "core_momentum": 0.583785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382934
      },
      {
        "date": "2025-02-14",
        "close": 2.667,
        "direction_boundary": 1.764,
        "core_momentum": 0.511905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389124
      },
      {
        "date": "2025-02-21",
        "close": 2.536,
        "direction_boundary": 1.7605,
        "core_momentum": 0.4405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385417
      },
      {
        "date": "2025-02-28",
        "close": 2.764,
        "direction_boundary": 1.659,
        "core_momentum": 0.666064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398634
      },
      {
        "date": "2025-03-07",
        "close": 2.4,
        "direction_boundary": 1.9075,
        "core_momentum": 0.258191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439629
      },
      {
        "date": "2025-03-14",
        "close": 2.444,
        "direction_boundary": 1.767,
        "core_momentum": 0.383135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411629
      },
      {
        "date": "2025-03-21",
        "close": 2.422,
        "direction_boundary": 1.703,
        "core_momentum": 0.422196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410852
      },
      {
        "date": "2025-03-28",
        "close": 2.55,
        "direction_boundary": 1.955,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412311
      },
      {
        "date": "2025-04-04",
        "close": 2.388,
        "direction_boundary": 1.775,
        "core_momentum": 0.345352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4053
      },
      {
        "date": "2025-04-11",
        "close": 2.502,
        "direction_boundary": 1.8775,
        "core_momentum": 0.332623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412329
      },
      {
        "date": "2025-04-18",
        "close": 2.718,
        "direction_boundary": 1.815,
        "core_momentum": 0.497521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429705
      },
      {
        "date": "2025-04-25",
        "close": 2.674,
        "direction_boundary": 1.9585,
        "core_momentum": 0.365331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430039
      },
      {
        "date": "2025-05-02",
        "close": 2.608,
        "direction_boundary": 2.062,
        "core_momentum": 0.264791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417977
      },
      {
        "date": "2025-05-09",
        "close": 2.734,
        "direction_boundary": 2.072,
        "core_momentum": 0.319498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42336
      },
      {
        "date": "2025-05-16",
        "close": 2.788,
        "direction_boundary": 2.191,
        "core_momentum": 0.272478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424179
      },
      {
        "date": "2025-05-23",
        "close": 2.614,
        "direction_boundary": 2.073,
        "core_momentum": 0.260974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431961
      },
      {
        "date": "2025-05-30",
        "close": 2.798,
        "direction_boundary": 2.153,
        "core_momentum": 0.299582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416168
      },
      {
        "date": "2025-06-06",
        "close": 2.92,
        "direction_boundary": 2.011,
        "core_momentum": 0.452014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420387
      },
      {
        "date": "2025-06-13",
        "close": 2.822,
        "direction_boundary": 1.9185,
        "core_momentum": 0.470941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420065
      },
      {
        "date": "2025-06-20",
        "close": 3.054,
        "direction_boundary": 1.9065,
        "core_momentum": 0.601888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425097
      },
      {
        "date": "2025-06-27",
        "close": 3.086,
        "direction_boundary": 1.9655,
        "core_momentum": 0.570084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425246
      },
      {
        "date": "2025-07-04",
        "close": 3.014,
        "direction_boundary": 2.041,
        "core_momentum": 0.476727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423393
      },
      {
        "date": "2025-07-11",
        "close": 3.1,
        "direction_boundary": 2.234,
        "core_momentum": 0.387645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398389
      },
      {
        "date": "2025-07-18",
        "close": 3.108,
        "direction_boundary": 2.07,
        "core_momentum": 0.501449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388624
      },
      {
        "date": "2025-07-25",
        "close": 3.132,
        "direction_boundary": 1.95,
        "core_momentum": 0.606154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388048
      },
      {
        "date": "2025-08-01",
        "close": 3.12,
        "direction_boundary": 1.9785,
        "core_momentum": 0.576952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378882
      },
      {
        "date": "2025-08-08",
        "close": 3.322,
        "direction_boundary": 2.045,
        "core_momentum": 0.62445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383594
      },
      {
        "date": "2025-08-15",
        "close": 3.376,
        "direction_boundary": 2.043,
        "core_momentum": 0.652472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377882
      },
      {
        "date": "2025-08-22",
        "close": 3.488,
        "direction_boundary": 2.207,
        "core_momentum": 0.580426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369204
      },
      {
        "date": "2025-08-29",
        "close": 3.388,
        "direction_boundary": 2.299,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357502
      },
      {
        "date": "2025-09-05",
        "close": 3.328,
        "direction_boundary": 2.45,
        "core_momentum": 0.358367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28902
      },
      {
        "date": "2025-09-12",
        "close": 3.32,
        "direction_boundary": 2.731,
        "core_momentum": 0.215672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289632
      },
      {
        "date": "2025-09-19",
        "close": 3.232,
        "direction_boundary": 2.67,
        "core_momentum": 0.210487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293226
      },
      {
        "date": "2025-09-26",
        "close": 3.188,
        "direction_boundary": 2.795,
        "core_momentum": 0.140608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289172
      },
      {
        "date": "2025-10-03",
        "close": 3.238,
        "direction_boundary": 3.009,
        "core_momentum": 0.076105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268685
      },
      {
        "date": "2025-10-10",
        "close": 3.18,
        "direction_boundary": 2.96,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266842
      },
      {
        "date": "2025-10-17",
        "close": 3.196,
        "direction_boundary": 3.006,
        "core_momentum": 0.063207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244838
      },
      {
        "date": "2025-10-24",
        "close": 3.222,
        "direction_boundary": 2.986,
        "core_momentum": 0.079035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242671
      },
      {
        "date": "2025-10-31",
        "close": 3.096,
        "direction_boundary": 2.762,
        "core_momentum": 0.120927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247453
      },
      {
        "date": "2025-11-07",
        "close": 3.106,
        "direction_boundary": 2.786,
        "core_momentum": 0.11486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240443
      },
      {
        "date": "2025-11-14",
        "close": 3.128,
        "direction_boundary": 2.767,
        "core_momentum": 0.130466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239543
      },
      {
        "date": "2025-11-21",
        "close": 3.072,
        "direction_boundary": 2.834,
        "core_momentum": 0.08398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220774
      },
      {
        "date": "2025-11-28",
        "close": 2.968,
        "direction_boundary": 3.148,
        "core_momentum": -0.057179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208798
      },
      {
        "date": "2025-12-05",
        "close": 2.724,
        "direction_boundary": 3.2,
        "core_momentum": -0.14875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2336
      },
      {
        "date": "2025-12-12",
        "close": 2.62,
        "direction_boundary": 3.086,
        "core_momentum": -0.151005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23498
      },
      {
        "date": "2025-12-19",
        "close": 2.658,
        "direction_boundary": 2.89,
        "core_momentum": -0.080277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205151
      },
      {
        "date": "2025-12-26",
        "close": 2.604,
        "direction_boundary": 2.902,
        "core_momentum": -0.102688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204884
      },
      {
        "date": "2026-01-02",
        "close": 2.616,
        "direction_boundary": 2.8,
        "core_momentum": -0.065714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203914
      },
      {
        "date": "2026-01-09",
        "close": 2.8,
        "direction_boundary": 2.537,
        "core_momentum": 0.103666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223572
      },
      {
        "date": "2026-01-16",
        "close": 2.75,
        "direction_boundary": 2.717,
        "core_momentum": 0.012146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224199
      },
      {
        "date": "2026-01-23",
        "close": 2.478,
        "direction_boundary": 2.691,
        "core_momentum": -0.079153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262246
      },
      {
        "date": "2026-01-30",
        "close": 2.678,
        "direction_boundary": 2.87,
        "core_momentum": -0.066899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288475
      },
      {
        "date": "2026-02-06",
        "close": 2.802,
        "direction_boundary": 2.774,
        "core_momentum": 0.010094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281087
      },
      {
        "date": "2026-02-13",
        "close": 2.79,
        "direction_boundary": 2.667,
        "core_momentum": 0.046119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279213
      },
      {
        "date": "2026-02-20",
        "close": 3.048,
        "direction_boundary": 2.536,
        "core_momentum": 0.201893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304749
      },
      {
        "date": "2026-02-27",
        "close": 3.056,
        "direction_boundary": 2.764,
        "core_momentum": 0.105644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302942
      },
      {
        "date": "2026-03-06",
        "close": 2.704,
        "direction_boundary": 2.4,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344366
      },
      {
        "date": "2026-03-13",
        "close": 2.33,
        "direction_boundary": 2.444,
        "core_momentum": -0.046645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395688
      },
      {
        "date": "2026-03-20",
        "close": 2.296,
        "direction_boundary": 2.422,
        "core_momentum": -0.052023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395233
      },
      {
        "date": "2026-03-27",
        "close": 2.182,
        "direction_boundary": 2.55,
        "core_momentum": -0.144314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398692
      },
      {
        "date": "2026-04-03",
        "close": 2.446,
        "direction_boundary": 2.388,
        "core_momentum": 0.024288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435392
      },
      {
        "date": "2026-04-10",
        "close": 2.526,
        "direction_boundary": 2.502,
        "core_momentum": 0.009592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43927
      },
      {
        "date": "2026-04-17",
        "close": 2.61,
        "direction_boundary": 2.718,
        "core_momentum": -0.039735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442685
      },
      {
        "date": "2026-04-24",
        "close": 2.354118,
        "direction_boundary": 2.674,
        "core_momentum": -0.119627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461208
      },
      {
        "date": "2026-05-01",
        "close": 2.375378,
        "direction_boundary": 2.608,
        "core_momentum": -0.089196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460291
      },
      {
        "date": "2026-05-08",
        "close": 2.342521,
        "direction_boundary": 2.734,
        "core_momentum": -0.143189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459906
      },
      {
        "date": "2026-05-15",
        "close": 2.307731,
        "direction_boundary": 2.788,
        "core_momentum": -0.172263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459204
      },
      {
        "date": "2026-05-22",
        "close": 2.472017,
        "direction_boundary": 2.614,
        "core_momentum": -0.054316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472395
      },
      {
        "date": "2026-05-29",
        "close": 2.458487,
        "direction_boundary": 2.798,
        "core_momentum": -0.121341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470902
      },
      {
        "date": "2026-06-05",
        "close": 2.280672,
        "direction_boundary": 2.92,
        "core_momentum": -0.218948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467551
      },
      {
        "date": "2026-06-12",
        "close": 2.228487,
        "direction_boundary": 2.822,
        "core_momentum": -0.210316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465894
      },
      {
        "date": "2026-06-19",
        "close": 2.259412,
        "direction_boundary": 3.054,
        "core_momentum": -0.260179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46584
      },
      {
        "date": "2026-06-26",
        "close": 2.328,
        "direction_boundary": 3.086,
        "core_momentum": -0.245625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467993
      },
      {
        "date": "2026-07-03",
        "close": 2.388,
        "direction_boundary": 3.014,
        "core_momentum": -0.207697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469677
      },
      {
        "date": "2026-07-10",
        "close": 2.202,
        "direction_boundary": 3.1,
        "core_momentum": -0.289677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469794
      },
      {
        "date": "2026-07-17",
        "close": 2.122,
        "direction_boundary": 3.108,
        "core_momentum": -0.317246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471239
      },
      {
        "date": "2026-07-24",
        "close": 2.132,
        "direction_boundary": 3.132,
        "core_momentum": -0.319285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451494
      },
      {
        "date": "2026-07-31",
        "close": 2.168,
        "direction_boundary": 3.12,
        "core_momentum": -0.305128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436652
      },
      {
        "date": "2026-08-07",
        "close": 2.196,
        "direction_boundary": 3.322,
        "core_momentum": -0.338952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.411,
        "volume": 27398508
      },
      {
        "date": "2023-08-25",
        "close": 1.4015,
        "volume": 21671815
      },
      {
        "date": "2023-09-01",
        "close": 1.5165,
        "volume": 47853010
      },
      {
        "date": "2023-09-08",
        "close": 1.4795,
        "volume": 16675903
      },
      {
        "date": "2023-09-15",
        "close": 1.636,
        "volume": 31439310
      },
      {
        "date": "2023-09-22",
        "close": 1.8885,
        "volume": 48772659
      },
      {
        "date": "2023-09-29",
        "close": 1.972,
        "volume": 43283546
      },
      {
        "date": "2023-10-06",
        "close": 2.035,
        "volume": 37199634
      },
      {
        "date": "2023-10-13",
        "close": 2.122,
        "volume": 25854402
      },
      {
        "date": "2023-10-20",
        "close": 1.967,
        "volume": 40253239
      },
      {
        "date": "2023-10-27",
        "close": 1.8945,
        "volume": 22860022
      },
      {
        "date": "2023-11-03",
        "close": 2.334,
        "volume": 21417513
      },
      {
        "date": "2023-11-10",
        "close": 2.037,
        "volume": 24459610
      },
      {
        "date": "2023-11-17",
        "close": 2.288,
        "volume": 24493636
      },
      {
        "date": "2023-11-24",
        "close": 2.312,
        "volume": 13038685
      },
      {
        "date": "2023-12-01",
        "close": 2.258,
        "volume": 36163533
      },
      {
        "date": "2023-12-08",
        "close": 2.23,
        "volume": 23109830
      },
      {
        "date": "2023-12-15",
        "close": 2.367,
        "volume": 38068906
      },
      {
        "date": "2023-12-22",
        "close": 2.357,
        "volume": 16489207
      },
      {
        "date": "2023-12-29",
        "close": 2.475,
        "volume": 8987064
      },
      {
        "date": "2024-01-05",
        "close": 2.258,
        "volume": 13596419
      },
      {
        "date": "2024-01-12",
        "close": 2.282,
        "volume": 18003316
      },
      {
        "date": "2024-01-19",
        "close": 2.137,
        "volume": 19997715
      },
      {
        "date": "2024-01-26",
        "close": 2.076,
        "volume": 18680770
      },
      {
        "date": "2024-02-02",
        "close": 1.977,
        "volume": 19911538
      },
      {
        "date": "2024-02-09",
        "close": 1.7515,
        "volume": 28787152
      },
      {
        "date": "2024-02-16",
        "close": 1.764,
        "volume": 18969520
      },
      {
        "date": "2024-02-23",
        "close": 1.7605,
        "volume": 12810410
      },
      {
        "date": "2024-03-01",
        "close": 1.659,
        "volume": 24985513
      },
      {
        "date": "2024-03-08",
        "close": 1.9075,
        "volume": 18368106
      },
      {
        "date": "2024-03-15",
        "close": 1.767,
        "volume": 20137645
      },
      {
        "date": "2024-03-22",
        "close": 1.703,
        "volume": 22162923
      },
      {
        "date": "2024-03-29",
        "close": 1.955,
        "volume": 34265835
      },
      {
        "date": "2024-04-05",
        "close": 1.775,
        "volume": 16264126
      },
      {
        "date": "2024-04-12",
        "close": 1.8775,
        "volume": 25085029
      },
      {
        "date": "2024-04-19",
        "close": 1.815,
        "volume": 16095124
      },
      {
        "date": "2024-04-26",
        "close": 1.9585,
        "volume": 17893310
      },
      {
        "date": "2024-05-03",
        "close": 2.062,
        "volume": 18042981
      },
      {
        "date": "2024-05-10",
        "close": 2.072,
        "volume": 10308682
      },
      {
        "date": "2024-05-17",
        "close": 2.191,
        "volume": 14498634
      },
      {
        "date": "2024-05-24",
        "close": 2.073,
        "volume": 10491768
      },
      {
        "date": "2024-05-31",
        "close": 2.153,
        "volume": 14634697
      },
      {
        "date": "2024-06-07",
        "close": 2.011,
        "volume": 18857580
      },
      {
        "date": "2024-06-14",
        "close": 1.9185,
        "volume": 12177933
      },
      {
        "date": "2024-06-21",
        "close": 1.9065,
        "volume": 9253091
      },
      {
        "date": "2024-06-28",
        "close": 1.9655,
        "volume": 9301321
      },
      {
        "date": "2024-07-05",
        "close": 2.041,
        "volume": 14440346
      },
      {
        "date": "2024-07-12",
        "close": 2.234,
        "volume": 18113339
      },
      {
        "date": "2024-07-19",
        "close": 2.07,
        "volume": 7254808
      },
      {
        "date": "2024-07-26",
        "close": 1.95,
        "volume": 10267726
      },
      {
        "date": "2024-08-02",
        "close": 1.9785,
        "volume": 7590571
      },
      {
        "date": "2024-08-09",
        "close": 2.045,
        "volume": 9726275
      },
      {
        "date": "2024-08-16",
        "close": 2.043,
        "volume": 5035382
      },
      {
        "date": "2024-08-23",
        "close": 2.207,
        "volume": 5514938
      },
      {
        "date": "2024-08-30",
        "close": 2.299,
        "volume": 15946640
      },
      {
        "date": "2024-09-06",
        "close": 2.45,
        "volume": 12199136
      },
      {
        "date": "2024-09-13",
        "close": 2.731,
        "volume": 22138849
      },
      {
        "date": "2024-09-20",
        "close": 2.67,
        "volume": 22233497
      },
      {
        "date": "2024-09-27",
        "close": 2.795,
        "volume": 11689588
      },
      {
        "date": "2024-10-04",
        "close": 3.009,
        "volume": 15777776
      },
      {
        "date": "2024-10-11",
        "close": 2.96,
        "volume": 12691716
      },
      {
        "date": "2024-10-18",
        "close": 3.006,
        "volume": 8564630
      },
      {
        "date": "2024-10-25",
        "close": 2.986,
        "volume": 7384491
      },
      {
        "date": "2024-11-01",
        "close": 2.762,
        "volume": 11619176
      },
      {
        "date": "2024-11-08",
        "close": 2.786,
        "volume": 9571290
      },
      {
        "date": "2024-11-15",
        "close": 2.767,
        "volume": 5589029
      },
      {
        "date": "2024-11-22",
        "close": 2.834,
        "volume": 6951443
      },
      {
        "date": "2024-11-29",
        "close": 3.148,
        "volume": 16852843
      },
      {
        "date": "2024-12-06",
        "close": 3.2,
        "volume": 10438497
      },
      {
        "date": "2024-12-13",
        "close": 3.086,
        "volume": 8171241
      },
      {
        "date": "2024-12-20",
        "close": 2.89,
        "volume": 11743085
      },
      {
        "date": "2024-12-27",
        "close": 2.902,
        "volume": 2822790
      },
      {
        "date": "2025-01-03",
        "close": 2.8,
        "volume": 3954209
      },
      {
        "date": "2025-01-10",
        "close": 2.537,
        "volume": 13782961
      },
      {
        "date": "2025-01-17",
        "close": 2.717,
        "volume": 7776881
      },
      {
        "date": "2025-01-24",
        "close": 2.691,
        "volume": 5563250
      },
      {
        "date": "2025-01-31",
        "close": 2.87,
        "volume": 6506747
      },
      {
        "date": "2025-02-07",
        "close": 2.774,
        "volume": 6850865
      },
      {
        "date": "2025-02-14",
        "close": 2.667,
        "volume": 10215571
      },
      {
        "date": "2025-02-21",
        "close": 2.536,
        "volume": 10155433
      },
      {
        "date": "2025-02-28",
        "close": 2.764,
        "volume": 12216190
      },
      {
        "date": "2025-03-07",
        "close": 2.4,
        "volume": 18066937
      },
      {
        "date": "2025-03-14",
        "close": 2.444,
        "volume": 11121663
      },
      {
        "date": "2025-03-21",
        "close": 2.422,
        "volume": 14127550
      },
      {
        "date": "2025-03-28",
        "close": 2.55,
        "volume": 18277098
      },
      {
        "date": "2025-04-04",
        "close": 2.388,
        "volume": 12751160
      },
      {
        "date": "2025-04-11",
        "close": 2.502,
        "volume": 17025049
      },
      {
        "date": "2025-04-18",
        "close": 2.718,
        "volume": 8676385
      },
      {
        "date": "2025-04-25",
        "close": 2.674,
        "volume": 6540630
      },
      {
        "date": "2025-05-02",
        "close": 2.608,
        "volume": 6898147
      },
      {
        "date": "2025-05-09",
        "close": 2.734,
        "volume": 8331352
      },
      {
        "date": "2025-05-16",
        "close": 2.788,
        "volume": 11632622
      },
      {
        "date": "2025-05-23",
        "close": 2.614,
        "volume": 7199073
      },
      {
        "date": "2025-05-30",
        "close": 2.798,
        "volume": 11868608
      },
      {
        "date": "2025-06-06",
        "close": 2.92,
        "volume": 8409804
      },
      {
        "date": "2025-06-13",
        "close": 2.822,
        "volume": 9722937
      },
      {
        "date": "2025-06-20",
        "close": 3.054,
        "volume": 10992476
      },
      {
        "date": "2025-06-27",
        "close": 3.086,
        "volume": 7198861
      },
      {
        "date": "2025-07-04",
        "close": 3.014,
        "volume": 5724923
      },
      {
        "date": "2025-07-11",
        "close": 3.1,
        "volume": 7283992
      },
      {
        "date": "2025-07-18",
        "close": 3.108,
        "volume": 4435089
      },
      {
        "date": "2025-07-25",
        "close": 3.132,
        "volume": 7184874
      },
      {
        "date": "2025-08-01",
        "close": 3.12,
        "volume": 8567110
      },
      {
        "date": "2025-08-08",
        "close": 3.322,
        "volume": 8473953
      },
      {
        "date": "2025-08-15",
        "close": 3.376,
        "volume": 7472627
      },
      {
        "date": "2025-08-22",
        "close": 3.488,
        "volume": 6146249
      },
      {
        "date": "2025-08-29",
        "close": 3.388,
        "volume": 15329767
      },
      {
        "date": "2025-09-05",
        "close": 3.328,
        "volume": 8994390
      },
      {
        "date": "2025-09-12",
        "close": 3.32,
        "volume": 6176409
      },
      {
        "date": "2025-09-19",
        "close": 3.232,
        "volume": 18928342
      },
      {
        "date": "2025-09-26",
        "close": 3.188,
        "volume": 7053751
      },
      {
        "date": "2025-10-03",
        "close": 3.238,
        "volume": 8070588
      },
      {
        "date": "2025-10-10",
        "close": 3.18,
        "volume": 7779635
      },
      {
        "date": "2025-10-17",
        "close": 3.196,
        "volume": 6208348
      },
      {
        "date": "2025-10-24",
        "close": 3.222,
        "volume": 7740044
      },
      {
        "date": "2025-10-31",
        "close": 3.096,
        "volume": 7042529
      },
      {
        "date": "2025-11-07",
        "close": 3.106,
        "volume": 7116898
      },
      {
        "date": "2025-11-14",
        "close": 3.128,
        "volume": 5819226
      },
      {
        "date": "2025-11-21",
        "close": 3.072,
        "volume": 5780622
      },
      {
        "date": "2025-11-28",
        "close": 2.968,
        "volume": 15738653
      },
      {
        "date": "2025-12-05",
        "close": 2.724,
        "volume": 8538313
      },
      {
        "date": "2025-12-12",
        "close": 2.62,
        "volume": 11677892
      },
      {
        "date": "2025-12-19",
        "close": 2.658,
        "volume": 13812593
      },
      {
        "date": "2025-12-26",
        "close": 2.604,
        "volume": 2990509
      },
      {
        "date": "2026-01-02",
        "close": 2.616,
        "volume": 3954332
      },
      {
        "date": "2026-01-09",
        "close": 2.8,
        "volume": 9875648
      },
      {
        "date": "2026-01-16",
        "close": 2.75,
        "volume": 11241909
      },
      {
        "date": "2026-01-23",
        "close": 2.478,
        "volume": 15920448
      },
      {
        "date": "2026-01-30",
        "close": 2.678,
        "volume": 13122970
      },
      {
        "date": "2026-02-06",
        "close": 2.802,
        "volume": 10712027
      },
      {
        "date": "2026-02-13",
        "close": 2.79,
        "volume": 20771328
      },
      {
        "date": "2026-02-20",
        "close": 3.048,
        "volume": 21477065
      },
      {
        "date": "2026-02-27",
        "close": 3.056,
        "volume": 11671528
      },
      {
        "date": "2026-03-06",
        "close": 2.704,
        "volume": 25611668
      },
      {
        "date": "2026-03-13",
        "close": 2.33,
        "volume": 23828236
      },
      {
        "date": "2026-03-20",
        "close": 2.296,
        "volume": 26113040
      },
      {
        "date": "2026-03-27",
        "close": 2.182,
        "volume": 23803227
      },
      {
        "date": "2026-04-03",
        "close": 2.446,
        "volume": 20205241
      },
      {
        "date": "2026-04-10",
        "close": 2.526,
        "volume": 15552558
      },
      {
        "date": "2026-04-17",
        "close": 2.61,
        "volume": 32074207
      },
      {
        "date": "2026-04-24",
        "close": 2.354118,
        "volume": 16385608
      },
      {
        "date": "2026-05-01",
        "close": 2.375378,
        "volume": 8603774
      },
      {
        "date": "2026-05-08",
        "close": 2.342521,
        "volume": 17712053
      },
      {
        "date": "2026-05-15",
        "close": 2.307731,
        "volume": 14348378
      },
      {
        "date": "2026-05-22",
        "close": 2.472017,
        "volume": 13700505
      },
      {
        "date": "2026-05-29",
        "close": 2.458487,
        "volume": 19927097
      },
      {
        "date": "2026-06-05",
        "close": 2.280672,
        "volume": 3110175
      },
      {
        "date": "2026-06-12",
        "close": 2.228487,
        "volume": 1919271
      },
      {
        "date": "2026-06-19",
        "close": 2.259412,
        "volume": 2203578
      },
      {
        "date": "2026-06-26",
        "close": 2.328,
        "volume": 2936374
      },
      {
        "date": "2026-07-03",
        "close": 2.388,
        "volume": 1355808
      },
      {
        "date": "2026-07-10",
        "close": 2.202,
        "volume": 12525059
      },
      {
        "date": "2026-07-17",
        "close": 2.122,
        "volume": 15546310
      },
      {
        "date": "2026-07-24",
        "close": 2.132,
        "volume": 12576325
      },
      {
        "date": "2026-07-31",
        "close": 2.168,
        "volume": 9482210
      },
      {
        "date": "2026-08-07",
        "close": 2.196,
        "volume": 6932147
      }
    ],
    "sharemaestro_context": {
      "trend": 2.443694,
      "fair_value": 2.488076,
      "market_activity": -29.013961,
      "market_dynamics": -0.586187,
      "relative_strength": -25.185223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.028257,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9231,
        "conditional_difference": -0.017282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.094353,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.043902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.218027,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.112938,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.30078,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.233881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.162003
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.050064
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.217449
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.803876
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.118598
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.08071
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.034975
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.063519
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.032706
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.158621
      }
    ]
  }
}