{
  "ticker": {
    "uuid": "a47a0e60-106d-4865-86ae-05aef859c836",
    "symbol": "T10G",
    "name": "UBS BBG TIPS 10+ UCITS ETF hGBP dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 824.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 854.745483,
    "boundary_margin": -0.035561,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.081417,
    "volatility_stability": 1.1439,
    "risk_context": 1.2282,
    "current_regime": {
      "move": -0.03143,
      "interruption": 0.031149,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.642,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 951.09314,
        "direction_boundary": 1229.533203,
        "core_momentum": -0.22646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129162
      },
      {
        "date": "2023-08-25",
        "close": 968.870483,
        "direction_boundary": 1236.420654,
        "core_momentum": -0.216391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132337
      },
      {
        "date": "2023-09-01",
        "close": 958.08429,
        "direction_boundary": 1184.117065,
        "core_momentum": -0.190887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129076
      },
      {
        "date": "2023-09-08",
        "close": 961.629761,
        "direction_boundary": 1168.645386,
        "core_momentum": -0.177142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128618
      },
      {
        "date": "2023-09-15",
        "close": 951.143005,
        "direction_boundary": 1137.403076,
        "core_momentum": -0.163759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128817
      },
      {
        "date": "2023-09-22",
        "close": 933.21582,
        "direction_boundary": 1092.086792,
        "core_momentum": -0.145475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12731
      },
      {
        "date": "2023-09-29",
        "close": 906.999084,
        "direction_boundary": 1023.41333,
        "core_momentum": -0.113751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131228
      },
      {
        "date": "2023-10-06",
        "close": 868.298279,
        "direction_boundary": 1006.743896,
        "core_momentum": -0.137518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133465
      },
      {
        "date": "2023-10-13",
        "close": 891.96814,
        "direction_boundary": 1016.126709,
        "core_momentum": -0.122188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141911
      },
      {
        "date": "2023-10-20",
        "close": 862.905029,
        "direction_boundary": 1002.601685,
        "core_momentum": -0.139334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146178
      },
      {
        "date": "2023-10-27",
        "close": 867.44928,
        "direction_boundary": 1037.786743,
        "core_momentum": -0.164135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144314
      },
      {
        "date": "2023-11-03",
        "close": 915.388428,
        "direction_boundary": 1007.143188,
        "core_momentum": -0.091104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167783
      },
      {
        "date": "2023-11-10",
        "close": 910.79425,
        "direction_boundary": 1043.176758,
        "core_momentum": -0.126903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166748
      },
      {
        "date": "2023-11-17",
        "close": 916.487061,
        "direction_boundary": 1040.980957,
        "core_momentum": -0.119593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165207
      },
      {
        "date": "2023-11-24",
        "close": 916.537048,
        "direction_boundary": 1081.406372,
        "core_momentum": -0.152458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165355
      },
      {
        "date": "2023-12-01",
        "close": 936.211975,
        "direction_boundary": 1126.922363,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168659
      },
      {
        "date": "2023-12-08",
        "close": 946.54895,
        "direction_boundary": 1131.513916,
        "core_momentum": -0.163467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169814
      },
      {
        "date": "2023-12-15",
        "close": 995.836365,
        "direction_boundary": 1102.866821,
        "core_momentum": -0.097047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185748
      },
      {
        "date": "2023-12-22",
        "close": 999.981079,
        "direction_boundary": 1068.929321,
        "core_momentum": -0.064502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185381
      },
      {
        "date": "2023-12-29",
        "close": 985.549438,
        "direction_boundary": 1059.846191,
        "core_momentum": -0.070101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185952
      },
      {
        "date": "2024-01-05",
        "close": 971.966614,
        "direction_boundary": 1100.071899,
        "core_momentum": -0.116452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183306
      },
      {
        "date": "2024-01-12",
        "close": 978.857849,
        "direction_boundary": 1117.240234,
        "core_momentum": -0.123861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179513
      },
      {
        "date": "2024-01-19",
        "close": 965.674622,
        "direction_boundary": 1110.752319,
        "core_momentum": -0.130612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179015
      },
      {
        "date": "2024-01-26",
        "close": 955.687256,
        "direction_boundary": 1129.318237,
        "core_momentum": -0.153748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175987
      },
      {
        "date": "2024-02-02",
        "close": 940.211487,
        "direction_boundary": 1062.210327,
        "core_momentum": -0.114854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161457
      },
      {
        "date": "2024-02-09",
        "close": 923.82782,
        "direction_boundary": 1051.426514,
        "core_momentum": -0.121358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162782
      },
      {
        "date": "2024-02-16",
        "close": 916.435181,
        "direction_boundary": 1036.049438,
        "core_momentum": -0.115452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161134
      },
      {
        "date": "2024-02-23",
        "close": 925.975708,
        "direction_boundary": 1026.863159,
        "core_momentum": -0.098248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159502
      },
      {
        "date": "2024-03-01",
        "close": 934.816833,
        "direction_boundary": 1047.033081,
        "core_momentum": -0.107175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159631
      },
      {
        "date": "2024-03-08",
        "close": 948.702942,
        "direction_boundary": 1054.421997,
        "core_momentum": -0.100263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161003
      },
      {
        "date": "2024-03-15",
        "close": 922.129456,
        "direction_boundary": 1055.819946,
        "core_momentum": -0.126622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165034
      },
      {
        "date": "2024-03-22",
        "close": 933.867859,
        "direction_boundary": 1072.095581,
        "core_momentum": -0.128932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16403
      },
      {
        "date": "2024-03-29",
        "close": 940.411255,
        "direction_boundary": 1068.800537,
        "core_momentum": -0.120125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158993
      },
      {
        "date": "2024-04-05",
        "close": 915.585999,
        "direction_boundary": 1094.761597,
        "core_momentum": -0.163666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150969
      },
      {
        "date": "2024-04-12",
        "close": 904.547058,
        "direction_boundary": 1077.487549,
        "core_momentum": -0.160503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147785
      },
      {
        "date": "2024-04-19",
        "close": 892.559082,
        "direction_boundary": 1063.009155,
        "core_momentum": -0.160347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14117
      },
      {
        "date": "2024-04-26",
        "close": 889.312256,
        "direction_boundary": 1076.988281,
        "core_momentum": -0.17426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141211
      },
      {
        "date": "2024-05-03",
        "close": 902.449158,
        "direction_boundary": 1062.909302,
        "core_momentum": -0.150963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120895
      },
      {
        "date": "2024-05-10",
        "close": 911.889709,
        "direction_boundary": 1070.597778,
        "core_momentum": -0.148242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121643
      },
      {
        "date": "2024-05-17",
        "close": 925.276367,
        "direction_boundary": 1043.638062,
        "core_momentum": -0.113413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123034
      },
      {
        "date": "2024-05-24",
        "close": 919.981689,
        "direction_boundary": 1038.346069,
        "core_momentum": -0.113993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123325
      },
      {
        "date": "2024-05-31",
        "close": 917.883728,
        "direction_boundary": 1044.636597,
        "core_momentum": -0.121337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119534
      },
      {
        "date": "2024-06-07",
        "close": 931.170471,
        "direction_boundary": 1046.134277,
        "core_momentum": -0.109894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12029
      },
      {
        "date": "2024-06-14",
        "close": 945.556152,
        "direction_boundary": 1050.627563,
        "core_momentum": -0.100008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097983
      },
      {
        "date": "2024-06-21",
        "close": 944.70697,
        "direction_boundary": 1059.314819,
        "core_momentum": -0.108191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097599
      },
      {
        "date": "2024-06-28",
        "close": 937.913757,
        "direction_boundary": 1049.928711,
        "core_momentum": -0.106688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096265
      },
      {
        "date": "2024-07-05",
        "close": 944.507202,
        "direction_boundary": 1021.770935,
        "core_momentum": -0.075617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095423
      },
      {
        "date": "2024-07-12",
        "close": 949.202515,
        "direction_boundary": 1048.231079,
        "core_momentum": -0.094472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095107
      },
      {
        "date": "2024-07-19",
        "close": 948.852783,
        "direction_boundary": 1059.814087,
        "core_momentum": -0.104699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093418
      },
      {
        "date": "2024-07-26",
        "close": 940.31134,
        "direction_boundary": 1031.056885,
        "core_momentum": -0.088012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093155
      },
      {
        "date": "2024-08-02",
        "close": 944.939087,
        "direction_boundary": 977.160095,
        "core_momentum": -0.032974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090616
      },
      {
        "date": "2024-08-09",
        "close": 936.544983,
        "direction_boundary": 969.519775,
        "core_momentum": -0.034011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087977
      },
      {
        "date": "2024-08-16",
        "close": 941.04187,
        "direction_boundary": 951.09314,
        "core_momentum": -0.010568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087276
      },
      {
        "date": "2024-08-23",
        "close": 963.376221,
        "direction_boundary": 968.870483,
        "core_momentum": -0.005671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09185
      },
      {
        "date": "2024-08-30",
        "close": 950.934937,
        "direction_boundary": 958.08429,
        "core_momentum": -0.007462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09323
      },
      {
        "date": "2024-09-06",
        "close": 972.07019,
        "direction_boundary": 961.629761,
        "core_momentum": 0.010857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095919
      },
      {
        "date": "2024-09-13",
        "close": 974.56842,
        "direction_boundary": 951.143005,
        "core_momentum": 0.024629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086079
      },
      {
        "date": "2024-09-20",
        "close": 968.02301,
        "direction_boundary": 933.21582,
        "core_momentum": 0.037298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085536
      },
      {
        "date": "2024-09-27",
        "close": 968.02301,
        "direction_boundary": 906.999084,
        "core_momentum": 0.067281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085169
      },
      {
        "date": "2024-10-04",
        "close": 952.184082,
        "direction_boundary": 868.298279,
        "core_momentum": 0.096609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079454
      },
      {
        "date": "2024-10-11",
        "close": 946.338196,
        "direction_boundary": 891.96814,
        "core_momentum": 0.060955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077819
      },
      {
        "date": "2024-10-18",
        "close": 943.640015,
        "direction_boundary": 862.905029,
        "core_momentum": 0.093562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075065
      },
      {
        "date": "2024-10-25",
        "close": 920.656128,
        "direction_boundary": 867.44928,
        "core_momentum": 0.061337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083487
      },
      {
        "date": "2024-11-01",
        "close": 915.359802,
        "direction_boundary": 915.388428,
        "core_momentum": -3.1e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081752
      },
      {
        "date": "2024-11-08",
        "close": 923.554138,
        "direction_boundary": 910.79425,
        "core_momentum": 0.01401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081417
      },
      {
        "date": "2024-11-15",
        "close": 895.673584,
        "direction_boundary": 916.487061,
        "core_momentum": -0.02271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089523
      },
      {
        "date": "2024-11-22",
        "close": 905.117004,
        "direction_boundary": 916.537048,
        "core_momentum": -0.01246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090716
      },
      {
        "date": "2024-11-29",
        "close": 924.353516,
        "direction_boundary": 936.211975,
        "core_momentum": -0.012666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0955
      },
      {
        "date": "2024-12-06",
        "close": 932.447815,
        "direction_boundary": 946.54895,
        "core_momentum": -0.014897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094142
      },
      {
        "date": "2024-12-13",
        "close": 905.266907,
        "direction_boundary": 995.836365,
        "core_momentum": -0.090948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099987
      },
      {
        "date": "2024-12-20",
        "close": 883.182312,
        "direction_boundary": 999.981079,
        "core_momentum": -0.116801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104941
      },
      {
        "date": "2024-12-27",
        "close": 877.136536,
        "direction_boundary": 985.549438,
        "core_momentum": -0.110002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104912
      },
      {
        "date": "2025-01-03",
        "close": 873.888855,
        "direction_boundary": 971.966614,
        "core_momentum": -0.100907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104003
      },
      {
        "date": "2025-01-10",
        "close": 857.850037,
        "direction_boundary": 978.857849,
        "core_momentum": -0.123621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105501
      },
      {
        "date": "2025-01-17",
        "close": 872.589722,
        "direction_boundary": 965.674622,
        "core_momentum": -0.096394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109354
      },
      {
        "date": "2025-01-24",
        "close": 882.182983,
        "direction_boundary": 955.687256,
        "core_momentum": -0.076912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110728
      },
      {
        "date": "2025-01-31",
        "close": 893.325256,
        "direction_boundary": 940.211487,
        "core_momentum": -0.049868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112241
      },
      {
        "date": "2025-02-07",
        "close": 892.074158,
        "direction_boundary": 923.82782,
        "core_momentum": -0.034372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111819
      },
      {
        "date": "2025-02-14",
        "close": 892.324036,
        "direction_boundary": 916.435181,
        "core_momentum": -0.02631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111456
      },
      {
        "date": "2025-02-21",
        "close": 893.47345,
        "direction_boundary": 925.975708,
        "core_momentum": -0.035101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105386
      },
      {
        "date": "2025-02-28",
        "close": 909.015137,
        "direction_boundary": 934.816833,
        "core_momentum": -0.027601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107904
      },
      {
        "date": "2025-03-07",
        "close": 898.920532,
        "direction_boundary": 948.702942,
        "core_momentum": -0.052474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103013
      },
      {
        "date": "2025-03-14",
        "close": 892.773865,
        "direction_boundary": 922.129456,
        "core_momentum": -0.031835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102822
      },
      {
        "date": "2025-03-21",
        "close": 899.57019,
        "direction_boundary": 933.867859,
        "core_momentum": -0.036726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103798
      },
      {
        "date": "2025-03-28",
        "close": 897.371338,
        "direction_boundary": 940.411255,
        "core_momentum": -0.045767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10372
      },
      {
        "date": "2025-04-04",
        "close": 923.257568,
        "direction_boundary": 915.585999,
        "core_momentum": 0.008379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110452
      },
      {
        "date": "2025-04-11",
        "close": 824.060486,
        "direction_boundary": 904.547058,
        "core_momentum": -0.08898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191216
      },
      {
        "date": "2025-04-18",
        "close": 860.64093,
        "direction_boundary": 892.559082,
        "core_momentum": -0.03576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202832
      },
      {
        "date": "2025-04-25",
        "close": 878.431519,
        "direction_boundary": 889.312256,
        "core_momentum": -0.012235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203087
      },
      {
        "date": "2025-05-02",
        "close": 872.784485,
        "direction_boundary": 902.449158,
        "core_momentum": -0.032871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203116
      },
      {
        "date": "2025-05-09",
        "close": 868.536743,
        "direction_boundary": 911.889709,
        "core_momentum": -0.047542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202557
      },
      {
        "date": "2025-05-16",
        "close": 867.087463,
        "direction_boundary": 925.276367,
        "core_momentum": -0.062888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198406
      },
      {
        "date": "2025-05-23",
        "close": 847.997681,
        "direction_boundary": 919.981689,
        "core_momentum": -0.078245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199725
      },
      {
        "date": "2025-05-30",
        "close": 862.48999,
        "direction_boundary": 917.883728,
        "core_momentum": -0.060349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19884
      },
      {
        "date": "2025-06-06",
        "close": 860.940796,
        "direction_boundary": 931.170471,
        "core_momentum": -0.075421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19817
      },
      {
        "date": "2025-06-13",
        "close": 863.189636,
        "direction_boundary": 945.556152,
        "core_momentum": -0.087109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194551
      },
      {
        "date": "2025-06-20",
        "close": 869.636108,
        "direction_boundary": 944.70697,
        "core_momentum": -0.079465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192085
      },
      {
        "date": "2025-06-27",
        "close": 880.43042,
        "direction_boundary": 937.913757,
        "core_momentum": -0.061289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192676
      },
      {
        "date": "2025-07-04",
        "close": 875.53302,
        "direction_boundary": 944.507202,
        "core_momentum": -0.073027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192768
      },
      {
        "date": "2025-07-11",
        "close": 869.38623,
        "direction_boundary": 949.202515,
        "core_momentum": -0.084088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191204
      },
      {
        "date": "2025-07-18",
        "close": 866.587769,
        "direction_boundary": 948.852783,
        "core_momentum": -0.086699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189762
      },
      {
        "date": "2025-07-25",
        "close": 873.634033,
        "direction_boundary": 940.31134,
        "core_momentum": -0.07091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189467
      },
      {
        "date": "2025-08-01",
        "close": 855.645203,
        "direction_boundary": 944.939087,
        "core_momentum": -0.094497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19056
      },
      {
        "date": "2025-08-08",
        "close": 854.745483,
        "direction_boundary": 936.544983,
        "core_momentum": -0.087342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190561
      },
      {
        "date": "2025-08-15",
        "close": 847.447205,
        "direction_boundary": 941.04187,
        "core_momentum": -0.099459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190778
      },
      {
        "date": "2025-08-22",
        "close": 858.094666,
        "direction_boundary": 963.376221,
        "core_momentum": -0.109284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191791
      },
      {
        "date": "2025-08-29",
        "close": 853.395752,
        "direction_boundary": 950.934937,
        "core_momentum": -0.102572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189917
      },
      {
        "date": "2025-09-05",
        "close": 870.541687,
        "direction_boundary": 972.07019,
        "core_momentum": -0.104446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191932
      },
      {
        "date": "2025-09-12",
        "close": 883.488586,
        "direction_boundary": 974.56842,
        "core_momentum": -0.093457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193003
      },
      {
        "date": "2025-09-19",
        "close": 878.939697,
        "direction_boundary": 968.02301,
        "core_momentum": -0.092026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192758
      },
      {
        "date": "2025-09-26",
        "close": 878.839661,
        "direction_boundary": 968.02301,
        "core_momentum": -0.092129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192747
      },
      {
        "date": "2025-10-03",
        "close": 885.088196,
        "direction_boundary": 952.184082,
        "core_momentum": -0.070465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188496
      },
      {
        "date": "2025-10-10",
        "close": 894.135986,
        "direction_boundary": 946.338196,
        "core_momentum": -0.055162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097587
      },
      {
        "date": "2025-10-17",
        "close": 897.685181,
        "direction_boundary": 943.640015,
        "core_momentum": -0.0487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07847
      },
      {
        "date": "2025-10-24",
        "close": 902.983948,
        "direction_boundary": 920.656128,
        "core_momentum": -0.019195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073944
      },
      {
        "date": "2025-10-31",
        "close": 890.88678,
        "direction_boundary": 915.359802,
        "core_momentum": -0.026736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075989
      },
      {
        "date": "2025-11-07",
        "close": 887.587585,
        "direction_boundary": 923.554138,
        "core_momentum": -0.038944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075832
      },
      {
        "date": "2025-11-14",
        "close": 884.188416,
        "direction_boundary": 895.673584,
        "core_momentum": -0.012823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076034
      },
      {
        "date": "2025-11-21",
        "close": 879.239624,
        "direction_boundary": 905.117004,
        "core_momentum": -0.02859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06915
      },
      {
        "date": "2025-11-28",
        "close": 890.036987,
        "direction_boundary": 924.353516,
        "core_momentum": -0.037125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067305
      },
      {
        "date": "2025-12-05",
        "close": 874.240784,
        "direction_boundary": 932.447815,
        "core_momentum": -0.062424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072269
      },
      {
        "date": "2025-12-12",
        "close": 866.1427,
        "direction_boundary": 905.266907,
        "core_momentum": -0.043218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073482
      },
      {
        "date": "2025-12-19",
        "close": 872.991089,
        "direction_boundary": 883.182312,
        "core_momentum": -0.011539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073571
      },
      {
        "date": "2025-12-26",
        "close": 871.241516,
        "direction_boundary": 877.136536,
        "core_momentum": -0.006721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071478
      },
      {
        "date": "2026-01-02",
        "close": 868.292236,
        "direction_boundary": 873.888855,
        "core_momentum": -0.006404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071225
      },
      {
        "date": "2026-01-09",
        "close": 874.490723,
        "direction_boundary": 857.850037,
        "core_momentum": 0.019398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071257
      },
      {
        "date": "2026-01-16",
        "close": 877.240051,
        "direction_boundary": 872.589722,
        "core_momentum": 0.005329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071187
      },
      {
        "date": "2026-01-23",
        "close": 873.840881,
        "direction_boundary": 882.182983,
        "core_momentum": -0.009456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070556
      },
      {
        "date": "2026-01-30",
        "close": 867.892273,
        "direction_boundary": 893.325256,
        "core_momentum": -0.02847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064731
      },
      {
        "date": "2026-02-06",
        "close": 874.09082,
        "direction_boundary": 892.074158,
        "core_momentum": -0.020159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065316
      },
      {
        "date": "2026-02-13",
        "close": 874.349976,
        "direction_boundary": 892.324036,
        "core_momentum": -0.020143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063896
      },
      {
        "date": "2026-02-20",
        "close": 870.700012,
        "direction_boundary": 893.47345,
        "core_momentum": -0.025489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062167
      },
      {
        "date": "2026-02-27",
        "close": 881.0,
        "direction_boundary": 909.015137,
        "core_momentum": -0.030819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063399
      },
      {
        "date": "2026-03-06",
        "close": 863.200012,
        "direction_boundary": 898.920532,
        "core_momentum": -0.039737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064294
      },
      {
        "date": "2026-03-13",
        "close": 843.900024,
        "direction_boundary": 892.773865,
        "core_momentum": -0.054744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06756
      },
      {
        "date": "2026-03-20",
        "close": 838.75,
        "direction_boundary": 899.57019,
        "core_momentum": -0.06761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067669
      },
      {
        "date": "2026-03-27",
        "close": 832.049988,
        "direction_boundary": 897.371338,
        "core_momentum": -0.072792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068161
      },
      {
        "date": "2026-04-03",
        "close": 846.200012,
        "direction_boundary": 923.257568,
        "core_momentum": -0.083463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072037
      },
      {
        "date": "2026-04-10",
        "close": 848.849976,
        "direction_boundary": 824.060486,
        "core_momentum": 0.030082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070352
      },
      {
        "date": "2026-04-17",
        "close": 851.099976,
        "direction_boundary": 860.64093,
        "core_momentum": -0.011086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070153
      },
      {
        "date": "2026-04-24",
        "close": 852.349976,
        "direction_boundary": 878.431519,
        "core_momentum": -0.029691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069417
      },
      {
        "date": "2026-05-01",
        "close": 851.0,
        "direction_boundary": 872.784485,
        "core_momentum": -0.02496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067489
      },
      {
        "date": "2026-05-08",
        "close": 855.400024,
        "direction_boundary": 868.536743,
        "core_momentum": -0.015125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068094
      },
      {
        "date": "2026-05-15",
        "close": 834.700012,
        "direction_boundary": 867.087463,
        "core_momentum": -0.037352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075215
      },
      {
        "date": "2026-05-22",
        "close": 837.400024,
        "direction_boundary": 847.997681,
        "core_momentum": -0.012497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075416
      },
      {
        "date": "2026-05-29",
        "close": 854.650024,
        "direction_boundary": 862.48999,
        "core_momentum": -0.00909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07923
      },
      {
        "date": "2026-06-05",
        "close": 849.6,
        "direction_boundary": 860.940796,
        "core_momentum": -0.013173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07596
      },
      {
        "date": "2026-06-12",
        "close": 851.05,
        "direction_boundary": 863.189636,
        "core_momentum": -0.014064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075111
      },
      {
        "date": "2026-06-19",
        "close": 855.5,
        "direction_boundary": 869.636108,
        "core_momentum": -0.016255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074594
      },
      {
        "date": "2026-06-26",
        "close": 860.7,
        "direction_boundary": 880.43042,
        "core_momentum": -0.02241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075165
      },
      {
        "date": "2026-07-03",
        "close": 848.45,
        "direction_boundary": 875.53302,
        "core_momentum": -0.030933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077512
      },
      {
        "date": "2026-07-10",
        "close": 837.95,
        "direction_boundary": 869.38623,
        "core_momentum": -0.036159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078217
      },
      {
        "date": "2026-07-17",
        "close": 838.15,
        "direction_boundary": 866.587769,
        "core_momentum": -0.032816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077966
      },
      {
        "date": "2026-07-24",
        "close": 828.2,
        "direction_boundary": 873.634033,
        "core_momentum": -0.052006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079198
      },
      {
        "date": "2026-07-31",
        "close": 816.45,
        "direction_boundary": 855.645203,
        "core_momentum": -0.045808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080756
      },
      {
        "date": "2026-08-07",
        "close": 824.35,
        "direction_boundary": 854.745483,
        "core_momentum": -0.035561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 951.09314,
        "volume": 223891
      },
      {
        "date": "2023-08-25",
        "close": 968.870483,
        "volume": 196120
      },
      {
        "date": "2023-09-01",
        "close": 958.08429,
        "volume": 37432
      },
      {
        "date": "2023-09-08",
        "close": 961.629761,
        "volume": 80375
      },
      {
        "date": "2023-09-15",
        "close": 951.143005,
        "volume": 91203
      },
      {
        "date": "2023-09-22",
        "close": 933.21582,
        "volume": 108674
      },
      {
        "date": "2023-09-29",
        "close": 906.999084,
        "volume": 316102
      },
      {
        "date": "2023-10-06",
        "close": 868.298279,
        "volume": 144771
      },
      {
        "date": "2023-10-13",
        "close": 891.96814,
        "volume": 283340
      },
      {
        "date": "2023-10-20",
        "close": 862.905029,
        "volume": 201224
      },
      {
        "date": "2023-10-27",
        "close": 867.44928,
        "volume": 126017
      },
      {
        "date": "2023-11-03",
        "close": 915.388428,
        "volume": 106209
      },
      {
        "date": "2023-11-10",
        "close": 910.79425,
        "volume": 55302
      },
      {
        "date": "2023-11-17",
        "close": 916.487061,
        "volume": 70462
      },
      {
        "date": "2023-11-24",
        "close": 916.537048,
        "volume": 110505
      },
      {
        "date": "2023-12-01",
        "close": 936.211975,
        "volume": 73340
      },
      {
        "date": "2023-12-08",
        "close": 946.54895,
        "volume": 108213
      },
      {
        "date": "2023-12-15",
        "close": 995.836365,
        "volume": 108740
      },
      {
        "date": "2023-12-22",
        "close": 999.981079,
        "volume": 148514
      },
      {
        "date": "2023-12-29",
        "close": 985.549438,
        "volume": 43515
      },
      {
        "date": "2024-01-05",
        "close": 971.966614,
        "volume": 59321
      },
      {
        "date": "2024-01-12",
        "close": 978.857849,
        "volume": 62101
      },
      {
        "date": "2024-01-19",
        "close": 965.674622,
        "volume": 42210
      },
      {
        "date": "2024-01-26",
        "close": 955.687256,
        "volume": 43939
      },
      {
        "date": "2024-02-02",
        "close": 940.211487,
        "volume": 45560
      },
      {
        "date": "2024-02-09",
        "close": 923.82782,
        "volume": 52164
      },
      {
        "date": "2024-02-16",
        "close": 916.435181,
        "volume": 140041
      },
      {
        "date": "2024-02-23",
        "close": 925.975708,
        "volume": 89719
      },
      {
        "date": "2024-03-01",
        "close": 934.816833,
        "volume": 87025
      },
      {
        "date": "2024-03-08",
        "close": 948.702942,
        "volume": 248826
      },
      {
        "date": "2024-03-15",
        "close": 922.129456,
        "volume": 171886
      },
      {
        "date": "2024-03-22",
        "close": 933.867859,
        "volume": 267853
      },
      {
        "date": "2024-03-29",
        "close": 940.411255,
        "volume": 102671
      },
      {
        "date": "2024-04-05",
        "close": 915.585999,
        "volume": 106629
      },
      {
        "date": "2024-04-12",
        "close": 904.547058,
        "volume": 115596
      },
      {
        "date": "2024-04-19",
        "close": 892.559082,
        "volume": 78002
      },
      {
        "date": "2024-04-26",
        "close": 889.312256,
        "volume": 78358
      },
      {
        "date": "2024-05-03",
        "close": 902.449158,
        "volume": 167331
      },
      {
        "date": "2024-05-10",
        "close": 911.889709,
        "volume": 64050
      },
      {
        "date": "2024-05-17",
        "close": 925.276367,
        "volume": 121503
      },
      {
        "date": "2024-05-24",
        "close": 919.981689,
        "volume": 219715
      },
      {
        "date": "2024-05-31",
        "close": 917.883728,
        "volume": 43989
      },
      {
        "date": "2024-06-07",
        "close": 931.170471,
        "volume": 248579
      },
      {
        "date": "2024-06-14",
        "close": 945.556152,
        "volume": 152553
      },
      {
        "date": "2024-06-21",
        "close": 944.70697,
        "volume": 89195
      },
      {
        "date": "2024-06-28",
        "close": 937.913757,
        "volume": 122836
      },
      {
        "date": "2024-07-05",
        "close": 944.507202,
        "volume": 131421
      },
      {
        "date": "2024-07-12",
        "close": 949.202515,
        "volume": 61035
      },
      {
        "date": "2024-07-19",
        "close": 948.852783,
        "volume": 304824
      },
      {
        "date": "2024-07-26",
        "close": 940.31134,
        "volume": 172383
      },
      {
        "date": "2024-08-02",
        "close": 944.939087,
        "volume": 234758
      },
      {
        "date": "2024-08-09",
        "close": 936.544983,
        "volume": 170229
      },
      {
        "date": "2024-08-16",
        "close": 941.04187,
        "volume": 74882
      },
      {
        "date": "2024-08-23",
        "close": 963.376221,
        "volume": 117673
      },
      {
        "date": "2024-08-30",
        "close": 950.934937,
        "volume": 80825
      },
      {
        "date": "2024-09-06",
        "close": 972.07019,
        "volume": 122104
      },
      {
        "date": "2024-09-13",
        "close": 974.56842,
        "volume": 63474
      },
      {
        "date": "2024-09-20",
        "close": 968.02301,
        "volume": 85740
      },
      {
        "date": "2024-09-27",
        "close": 968.02301,
        "volume": 73981
      },
      {
        "date": "2024-10-04",
        "close": 952.184082,
        "volume": 86144
      },
      {
        "date": "2024-10-11",
        "close": 946.338196,
        "volume": 104296
      },
      {
        "date": "2024-10-18",
        "close": 943.640015,
        "volume": 193100
      },
      {
        "date": "2024-10-25",
        "close": 920.656128,
        "volume": 143515
      },
      {
        "date": "2024-11-01",
        "close": 915.359802,
        "volume": 179438
      },
      {
        "date": "2024-11-08",
        "close": 923.554138,
        "volume": 129681
      },
      {
        "date": "2024-11-15",
        "close": 895.673584,
        "volume": 148300
      },
      {
        "date": "2024-11-22",
        "close": 905.117004,
        "volume": 120688
      },
      {
        "date": "2024-11-29",
        "close": 924.353516,
        "volume": 134076
      },
      {
        "date": "2024-12-06",
        "close": 932.447815,
        "volume": 136380
      },
      {
        "date": "2024-12-13",
        "close": 905.266907,
        "volume": 153739
      },
      {
        "date": "2024-12-20",
        "close": 883.182312,
        "volume": 172273
      },
      {
        "date": "2024-12-27",
        "close": 877.136536,
        "volume": 27215
      },
      {
        "date": "2025-01-03",
        "close": 873.888855,
        "volume": 56425
      },
      {
        "date": "2025-01-10",
        "close": 857.850037,
        "volume": 140808
      },
      {
        "date": "2025-01-17",
        "close": 872.589722,
        "volume": 182054
      },
      {
        "date": "2025-01-24",
        "close": 882.182983,
        "volume": 209064
      },
      {
        "date": "2025-01-31",
        "close": 893.325256,
        "volume": 229365
      },
      {
        "date": "2025-02-07",
        "close": 892.074158,
        "volume": 148824
      },
      {
        "date": "2025-02-14",
        "close": 892.324036,
        "volume": 82221
      },
      {
        "date": "2025-02-21",
        "close": 893.47345,
        "volume": 154721
      },
      {
        "date": "2025-02-28",
        "close": 909.015137,
        "volume": 200888
      },
      {
        "date": "2025-03-07",
        "close": 898.920532,
        "volume": 168520
      },
      {
        "date": "2025-03-14",
        "close": 892.773865,
        "volume": 176555
      },
      {
        "date": "2025-03-21",
        "close": 899.57019,
        "volume": 148770
      },
      {
        "date": "2025-03-28",
        "close": 897.371338,
        "volume": 267139
      },
      {
        "date": "2025-04-04",
        "close": 923.257568,
        "volume": 335359
      },
      {
        "date": "2025-04-11",
        "close": 824.060486,
        "volume": 261585
      },
      {
        "date": "2025-04-18",
        "close": 860.64093,
        "volume": 84622
      },
      {
        "date": "2025-04-25",
        "close": 878.431519,
        "volume": 77692
      },
      {
        "date": "2025-05-02",
        "close": 872.784485,
        "volume": 90366
      },
      {
        "date": "2025-05-09",
        "close": 868.536743,
        "volume": 91561
      },
      {
        "date": "2025-05-16",
        "close": 867.087463,
        "volume": 117631
      },
      {
        "date": "2025-05-23",
        "close": 847.997681,
        "volume": 387418
      },
      {
        "date": "2025-05-30",
        "close": 862.48999,
        "volume": 114729
      },
      {
        "date": "2025-06-06",
        "close": 860.940796,
        "volume": 130479
      },
      {
        "date": "2025-06-13",
        "close": 863.189636,
        "volume": 61004
      },
      {
        "date": "2025-06-20",
        "close": 869.636108,
        "volume": 1151547
      },
      {
        "date": "2025-06-27",
        "close": 880.43042,
        "volume": 64018
      },
      {
        "date": "2025-07-04",
        "close": 875.53302,
        "volume": 246915
      },
      {
        "date": "2025-07-11",
        "close": 869.38623,
        "volume": 45367
      },
      {
        "date": "2025-07-18",
        "close": 866.587769,
        "volume": 82909
      },
      {
        "date": "2025-07-25",
        "close": 873.634033,
        "volume": 47373
      },
      {
        "date": "2025-08-01",
        "close": 855.645203,
        "volume": 77370
      },
      {
        "date": "2025-08-08",
        "close": 854.745483,
        "volume": 74432
      },
      {
        "date": "2025-08-15",
        "close": 847.447205,
        "volume": 64553
      },
      {
        "date": "2025-08-22",
        "close": 858.094666,
        "volume": 55213
      },
      {
        "date": "2025-08-29",
        "close": 853.395752,
        "volume": 49106
      },
      {
        "date": "2025-09-05",
        "close": 870.541687,
        "volume": 86410
      },
      {
        "date": "2025-09-12",
        "close": 883.488586,
        "volume": 64062
      },
      {
        "date": "2025-09-19",
        "close": 878.939697,
        "volume": 77192
      },
      {
        "date": "2025-09-26",
        "close": 878.839661,
        "volume": 74537
      },
      {
        "date": "2025-10-03",
        "close": 885.088196,
        "volume": 69194
      },
      {
        "date": "2025-10-10",
        "close": 894.135986,
        "volume": 129699
      },
      {
        "date": "2025-10-17",
        "close": 897.685181,
        "volume": 68660
      },
      {
        "date": "2025-10-24",
        "close": 902.983948,
        "volume": 191369
      },
      {
        "date": "2025-10-31",
        "close": 890.88678,
        "volume": 139343
      },
      {
        "date": "2025-11-07",
        "close": 887.587585,
        "volume": 67719
      },
      {
        "date": "2025-11-14",
        "close": 884.188416,
        "volume": 79106
      },
      {
        "date": "2025-11-21",
        "close": 879.239624,
        "volume": 47388
      },
      {
        "date": "2025-11-28",
        "close": 890.036987,
        "volume": 59542
      },
      {
        "date": "2025-12-05",
        "close": 874.240784,
        "volume": 59740
      },
      {
        "date": "2025-12-12",
        "close": 866.1427,
        "volume": 54376
      },
      {
        "date": "2025-12-19",
        "close": 872.991089,
        "volume": 82380
      },
      {
        "date": "2025-12-26",
        "close": 871.241516,
        "volume": 103581
      },
      {
        "date": "2026-01-02",
        "close": 868.292236,
        "volume": 22631
      },
      {
        "date": "2026-01-09",
        "close": 874.490723,
        "volume": 62846
      },
      {
        "date": "2026-01-16",
        "close": 877.240051,
        "volume": 69727
      },
      {
        "date": "2026-01-23",
        "close": 873.840881,
        "volume": 102479
      },
      {
        "date": "2026-01-30",
        "close": 867.892273,
        "volume": 115286
      },
      {
        "date": "2026-02-06",
        "close": 874.09082,
        "volume": 112061
      },
      {
        "date": "2026-02-13",
        "close": 874.349976,
        "volume": 46817
      },
      {
        "date": "2026-02-20",
        "close": 870.700012,
        "volume": 123308
      },
      {
        "date": "2026-02-27",
        "close": 881.0,
        "volume": 75137
      },
      {
        "date": "2026-03-06",
        "close": 863.200012,
        "volume": 57758
      },
      {
        "date": "2026-03-13",
        "close": 843.900024,
        "volume": 203160
      },
      {
        "date": "2026-03-20",
        "close": 838.75,
        "volume": 165166
      },
      {
        "date": "2026-03-27",
        "close": 832.049988,
        "volume": 147479
      },
      {
        "date": "2026-04-03",
        "close": 846.200012,
        "volume": 91412
      },
      {
        "date": "2026-04-10",
        "close": 848.849976,
        "volume": 60615
      },
      {
        "date": "2026-04-17",
        "close": 851.099976,
        "volume": 100037
      },
      {
        "date": "2026-04-24",
        "close": 852.349976,
        "volume": 91635
      },
      {
        "date": "2026-05-01",
        "close": 851.0,
        "volume": 87265
      },
      {
        "date": "2026-05-08",
        "close": 855.400024,
        "volume": 47276
      },
      {
        "date": "2026-05-15",
        "close": 834.700012,
        "volume": 82083
      },
      {
        "date": "2026-05-22",
        "close": 837.400024,
        "volume": 412588
      },
      {
        "date": "2026-05-29",
        "close": 854.650024,
        "volume": 48512
      },
      {
        "date": "2026-06-05",
        "close": 849.6,
        "volume": 9550
      },
      {
        "date": "2026-06-12",
        "close": 851.05,
        "volume": 4235
      },
      {
        "date": "2026-06-19",
        "close": 855.5,
        "volume": 7476
      },
      {
        "date": "2026-06-26",
        "close": 860.7,
        "volume": 10132
      },
      {
        "date": "2026-07-03",
        "close": 848.45,
        "volume": 6341
      },
      {
        "date": "2026-07-10",
        "close": 837.95,
        "volume": 55549
      },
      {
        "date": "2026-07-17",
        "close": 838.15,
        "volume": 88946
      },
      {
        "date": "2026-07-24",
        "close": 828.2,
        "volume": 150531
      },
      {
        "date": "2026-07-31",
        "close": 816.45,
        "volume": 100199
      },
      {
        "date": "2026-08-07",
        "close": 824.35,
        "volume": 48527
      }
    ],
    "sharemaestro_context": {
      "trend": 851.302135,
      "fair_value": 897.750718,
      "market_activity": -21.986265,
      "market_dynamics": -0.638862,
      "relative_strength": -12.05801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.009193,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9048,
        "conditional_difference": 0.012787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.018114,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.001435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.031916,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012357,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.060349,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.034148,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.012802
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.336378
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.052891
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.001896
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.053675
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.003144
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.031631
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.03143
      }
    ]
  }
}