{
  "ticker": {
    "uuid": "a47b32c6-53ef-4f68-993f-1169a894c452",
    "symbol": "SHM",
    "name": "Shriro Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.755,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.640341,
    "boundary_margin": 0.179059,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.212947,
    "volatility_stability": 0.8321,
    "risk_context": 0.4696,
    "current_regime": {
      "move": 0.114008,
      "interruption": -0.118339,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.226,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.690739,
        "direction_boundary": 0.620684,
        "core_momentum": 0.112867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336984
      },
      {
        "date": "2023-08-25",
        "close": 0.718528,
        "direction_boundary": 0.620684,
        "core_momentum": 0.157639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339633
      },
      {
        "date": "2023-09-01",
        "close": 0.738377,
        "direction_boundary": 0.595424,
        "core_momentum": 0.240086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34054
      },
      {
        "date": "2023-09-08",
        "close": 0.70684,
        "direction_boundary": 0.569413,
        "core_momentum": 0.241349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346273
      },
      {
        "date": "2023-09-15",
        "close": 0.715356,
        "direction_boundary": 0.554229,
        "core_momentum": 0.290723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345346
      },
      {
        "date": "2023-09-22",
        "close": 0.702582,
        "direction_boundary": 0.539045,
        "core_momentum": 0.303383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309041
      },
      {
        "date": "2023-09-29",
        "close": 0.698324,
        "direction_boundary": 0.52386,
        "core_momentum": 0.333036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309315
      },
      {
        "date": "2023-10-06",
        "close": 0.70684,
        "direction_boundary": 0.52386,
        "core_momentum": 0.349292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309339
      },
      {
        "date": "2023-10-13",
        "close": 0.698324,
        "direction_boundary": 0.542841,
        "core_momentum": 0.286425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309937
      },
      {
        "date": "2023-10-20",
        "close": 0.711098,
        "direction_boundary": 0.550433,
        "core_momentum": 0.291888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309929
      },
      {
        "date": "2023-10-27",
        "close": 0.70684,
        "direction_boundary": 0.531453,
        "core_momentum": 0.330014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29836
      },
      {
        "date": "2023-11-03",
        "close": 0.719614,
        "direction_boundary": 0.599782,
        "core_momentum": 0.199793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297318
      },
      {
        "date": "2023-11-10",
        "close": 0.723873,
        "direction_boundary": 0.599782,
        "core_momentum": 0.206894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297326
      },
      {
        "date": "2023-11-17",
        "close": 0.715356,
        "direction_boundary": 0.573209,
        "core_momentum": 0.247985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295949
      },
      {
        "date": "2023-11-24",
        "close": 0.719614,
        "direction_boundary": 0.586496,
        "core_momentum": 0.226972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295739
      },
      {
        "date": "2023-12-01",
        "close": 0.745163,
        "direction_boundary": 0.595986,
        "core_momentum": 0.250303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294861
      },
      {
        "date": "2023-12-08",
        "close": 0.783486,
        "direction_boundary": 0.580802,
        "core_momentum": 0.348973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298714
      },
      {
        "date": "2023-12-15",
        "close": 0.787744,
        "direction_boundary": 0.599782,
        "core_momentum": 0.313384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296419
      },
      {
        "date": "2023-12-22",
        "close": 0.70684,
        "direction_boundary": 0.595986,
        "core_momentum": 0.186001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340975
      },
      {
        "date": "2023-12-29",
        "close": 0.698324,
        "direction_boundary": 0.584598,
        "core_momentum": 0.194537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342045
      },
      {
        "date": "2024-01-05",
        "close": 0.70684,
        "direction_boundary": 0.59219,
        "core_momentum": 0.193603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341836
      },
      {
        "date": "2024-01-12",
        "close": 0.715356,
        "direction_boundary": 0.578904,
        "core_momentum": 0.235707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341027
      },
      {
        "date": "2024-01-19",
        "close": 0.702582,
        "direction_boundary": 0.573209,
        "core_momentum": 0.2257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343224
      },
      {
        "date": "2024-01-26",
        "close": 0.723873,
        "direction_boundary": 0.584598,
        "core_momentum": 0.238241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219183
      },
      {
        "date": "2024-02-02",
        "close": 0.711098,
        "direction_boundary": 0.594088,
        "core_momentum": 0.196957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219882
      },
      {
        "date": "2024-02-09",
        "close": 0.689808,
        "direction_boundary": 0.595986,
        "core_momentum": 0.157423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222801
      },
      {
        "date": "2024-02-16",
        "close": 0.70684,
        "direction_boundary": 0.580802,
        "core_momentum": 0.217007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223034
      },
      {
        "date": "2024-02-23",
        "close": 0.689808,
        "direction_boundary": 0.59219,
        "core_momentum": 0.164842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218485
      },
      {
        "date": "2024-03-01",
        "close": 0.681292,
        "direction_boundary": 0.59219,
        "core_momentum": 0.150462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214916
      },
      {
        "date": "2024-03-08",
        "close": 0.638711,
        "direction_boundary": 0.61117,
        "core_momentum": 0.045063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224537
      },
      {
        "date": "2024-03-15",
        "close": 0.638257,
        "direction_boundary": 0.603405,
        "core_momentum": 0.057759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223429
      },
      {
        "date": "2024-03-22",
        "close": 0.638257,
        "direction_boundary": 0.543858,
        "core_momentum": 0.173573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222627
      },
      {
        "date": "2024-03-29",
        "close": 0.629514,
        "direction_boundary": 0.555767,
        "core_momentum": 0.132694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223048
      },
      {
        "date": "2024-04-05",
        "close": 0.62077,
        "direction_boundary": 0.559737,
        "core_momentum": 0.109039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222214
      },
      {
        "date": "2024-04-12",
        "close": 0.612027,
        "direction_boundary": 0.555767,
        "core_momentum": 0.101229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222364
      },
      {
        "date": "2024-04-19",
        "close": 0.677601,
        "direction_boundary": 0.555767,
        "core_momentum": 0.219218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265833
      },
      {
        "date": "2024-04-26",
        "close": 0.668858,
        "direction_boundary": 0.595465,
        "core_momentum": 0.123253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266227
      },
      {
        "date": "2024-05-03",
        "close": 0.642628,
        "direction_boundary": 0.587525,
        "core_momentum": 0.093788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269604
      },
      {
        "date": "2024-05-10",
        "close": 0.629514,
        "direction_boundary": 0.591495,
        "core_momentum": 0.064276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270094
      },
      {
        "date": "2024-05-17",
        "close": 0.642628,
        "direction_boundary": 0.579586,
        "core_momentum": 0.108771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272282
      },
      {
        "date": "2024-05-24",
        "close": 0.633885,
        "direction_boundary": 0.579586,
        "core_momentum": 0.093686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272192
      },
      {
        "date": "2024-05-31",
        "close": 0.633885,
        "direction_boundary": 0.567677,
        "core_momentum": 0.11663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266233
      },
      {
        "date": "2024-06-07",
        "close": 0.642628,
        "direction_boundary": 0.563707,
        "core_momentum": 0.140004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255374
      },
      {
        "date": "2024-06-14",
        "close": 0.647,
        "direction_boundary": 0.555767,
        "core_momentum": 0.164157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25552
      },
      {
        "date": "2024-06-21",
        "close": 0.642628,
        "direction_boundary": 0.555767,
        "core_momentum": 0.15629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210183
      },
      {
        "date": "2024-06-28",
        "close": 0.647,
        "direction_boundary": 0.555767,
        "core_momentum": 0.164157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210297
      },
      {
        "date": "2024-07-05",
        "close": 0.638257,
        "direction_boundary": 0.555767,
        "core_momentum": 0.148426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209638
      },
      {
        "date": "2024-07-12",
        "close": 0.62077,
        "direction_boundary": 0.551798,
        "core_momentum": 0.124995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210852
      },
      {
        "date": "2024-07-19",
        "close": 0.598912,
        "direction_boundary": 0.555767,
        "core_momentum": 0.077631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214397
      },
      {
        "date": "2024-07-26",
        "close": 0.612027,
        "direction_boundary": 0.67486,
        "core_momentum": -0.093105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211933
      },
      {
        "date": "2024-08-02",
        "close": 0.62077,
        "direction_boundary": 0.68677,
        "core_momentum": -0.096102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213146
      },
      {
        "date": "2024-08-09",
        "close": 0.616399,
        "direction_boundary": 0.67486,
        "core_momentum": -0.086627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210068
      },
      {
        "date": "2024-08-16",
        "close": 0.612027,
        "direction_boundary": 0.690739,
        "core_momentum": -0.113953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205957
      },
      {
        "date": "2024-08-23",
        "close": 0.660115,
        "direction_boundary": 0.718528,
        "core_momentum": -0.081295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232632
      },
      {
        "date": "2024-08-30",
        "close": 0.638257,
        "direction_boundary": 0.738377,
        "core_momentum": -0.135595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236428
      },
      {
        "date": "2024-09-06",
        "close": 0.690716,
        "direction_boundary": 0.70684,
        "core_momentum": -0.022811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244748
      },
      {
        "date": "2024-09-13",
        "close": 0.649819,
        "direction_boundary": 0.715356,
        "core_momentum": -0.091615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26038
      },
      {
        "date": "2024-09-20",
        "close": 0.663451,
        "direction_boundary": 0.702582,
        "core_momentum": -0.055696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261857
      },
      {
        "date": "2024-09-27",
        "close": 0.649819,
        "direction_boundary": 0.698324,
        "core_momentum": -0.069459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262847
      },
      {
        "date": "2024-10-04",
        "close": 0.654363,
        "direction_boundary": 0.70684,
        "core_momentum": -0.074242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262027
      },
      {
        "date": "2024-10-11",
        "close": 0.654363,
        "direction_boundary": 0.698324,
        "core_momentum": -0.062952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261009
      },
      {
        "date": "2024-10-18",
        "close": 0.654363,
        "direction_boundary": 0.711098,
        "core_momentum": -0.079785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218304
      },
      {
        "date": "2024-10-25",
        "close": 0.654363,
        "direction_boundary": 0.70684,
        "core_momentum": -0.074242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217661
      },
      {
        "date": "2024-11-01",
        "close": 0.717981,
        "direction_boundary": 0.719614,
        "core_momentum": -0.002269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245933
      },
      {
        "date": "2024-11-08",
        "close": 0.702077,
        "direction_boundary": 0.723873,
        "core_momentum": -0.03011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246306
      },
      {
        "date": "2024-11-15",
        "close": 0.708893,
        "direction_boundary": 0.715356,
        "core_momentum": -0.009035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245311
      },
      {
        "date": "2024-11-22",
        "close": 0.686172,
        "direction_boundary": 0.719614,
        "core_momentum": -0.046472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249364
      },
      {
        "date": "2024-11-29",
        "close": 0.69526,
        "direction_boundary": 0.745163,
        "core_momentum": -0.066969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24971
      },
      {
        "date": "2024-12-06",
        "close": 0.690716,
        "direction_boundary": 0.783486,
        "core_momentum": -0.118407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249644
      },
      {
        "date": "2024-12-13",
        "close": 0.658907,
        "direction_boundary": 0.787744,
        "core_momentum": -0.163552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258941
      },
      {
        "date": "2024-12-20",
        "close": 0.67254,
        "direction_boundary": 0.70684,
        "core_momentum": -0.048526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260123
      },
      {
        "date": "2024-12-27",
        "close": 0.681628,
        "direction_boundary": 0.698324,
        "core_momentum": -0.023909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260542
      },
      {
        "date": "2025-01-03",
        "close": 0.681628,
        "direction_boundary": 0.70684,
        "core_momentum": -0.035669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259593
      },
      {
        "date": "2025-01-10",
        "close": 0.681628,
        "direction_boundary": 0.715356,
        "core_momentum": -0.047149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255939
      },
      {
        "date": "2025-01-17",
        "close": 0.686172,
        "direction_boundary": 0.702582,
        "core_momentum": -0.023357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249546
      },
      {
        "date": "2025-01-24",
        "close": 0.708893,
        "direction_boundary": 0.723873,
        "core_momentum": -0.020694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251435
      },
      {
        "date": "2025-01-31",
        "close": 0.717981,
        "direction_boundary": 0.711098,
        "core_momentum": 0.009679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251345
      },
      {
        "date": "2025-02-07",
        "close": 0.717981,
        "direction_boundary": 0.689808,
        "core_momentum": 0.040842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250823
      },
      {
        "date": "2025-02-14",
        "close": 0.704349,
        "direction_boundary": 0.70684,
        "core_momentum": -0.003524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252621
      },
      {
        "date": "2025-02-21",
        "close": 0.708893,
        "direction_boundary": 0.689808,
        "core_momentum": 0.027667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231486
      },
      {
        "date": "2025-02-28",
        "close": 0.704349,
        "direction_boundary": 0.681292,
        "core_momentum": 0.033843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225931
      },
      {
        "date": "2025-03-07",
        "close": 0.681628,
        "direction_boundary": 0.638711,
        "core_momentum": 0.067193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203593
      },
      {
        "date": "2025-03-14",
        "close": 0.667995,
        "direction_boundary": 0.638257,
        "core_momentum": 0.046593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18647
      },
      {
        "date": "2025-03-21",
        "close": 0.654363,
        "direction_boundary": 0.638257,
        "core_momentum": 0.025234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186556
      },
      {
        "date": "2025-03-28",
        "close": 0.654363,
        "direction_boundary": 0.629514,
        "core_momentum": 0.039473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184261
      },
      {
        "date": "2025-04-04",
        "close": 0.626319,
        "direction_boundary": 0.62077,
        "core_momentum": 0.008939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193774
      },
      {
        "date": "2025-04-11",
        "close": 0.621645,
        "direction_boundary": 0.612027,
        "core_momentum": 0.015715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193922
      },
      {
        "date": "2025-04-18",
        "close": 0.635667,
        "direction_boundary": 0.677601,
        "core_momentum": -0.061886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196821
      },
      {
        "date": "2025-04-25",
        "close": 0.621645,
        "direction_boundary": 0.668858,
        "core_momentum": -0.070587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198987
      },
      {
        "date": "2025-05-02",
        "close": 0.645015,
        "direction_boundary": 0.642628,
        "core_momentum": 0.003714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156276
      },
      {
        "date": "2025-05-09",
        "close": 0.654363,
        "direction_boundary": 0.629514,
        "core_momentum": 0.039473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155997
      },
      {
        "date": "2025-05-16",
        "close": 0.659037,
        "direction_boundary": 0.642628,
        "core_momentum": 0.025534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155633
      },
      {
        "date": "2025-05-23",
        "close": 0.640341,
        "direction_boundary": 0.633885,
        "core_momentum": 0.010185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154264
      },
      {
        "date": "2025-05-30",
        "close": 0.649689,
        "direction_boundary": 0.633885,
        "core_momentum": 0.024932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154548
      },
      {
        "date": "2025-06-06",
        "close": 0.621645,
        "direction_boundary": 0.642628,
        "core_momentum": -0.032652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164902
      },
      {
        "date": "2025-06-13",
        "close": 0.630993,
        "direction_boundary": 0.647,
        "core_momentum": -0.02474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154604
      },
      {
        "date": "2025-06-20",
        "close": 0.626319,
        "direction_boundary": 0.642628,
        "core_momentum": -0.025379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151421
      },
      {
        "date": "2025-06-27",
        "close": 0.635667,
        "direction_boundary": 0.647,
        "core_momentum": -0.017516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151731
      },
      {
        "date": "2025-07-04",
        "close": 0.645015,
        "direction_boundary": 0.638257,
        "core_momentum": 0.010588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153586
      },
      {
        "date": "2025-07-11",
        "close": 0.635667,
        "direction_boundary": 0.62077,
        "core_momentum": 0.023998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154514
      },
      {
        "date": "2025-07-18",
        "close": 0.621645,
        "direction_boundary": 0.598912,
        "core_momentum": 0.037957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156224
      },
      {
        "date": "2025-07-25",
        "close": 0.623982,
        "direction_boundary": 0.612027,
        "core_momentum": 0.019533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147682
      },
      {
        "date": "2025-08-01",
        "close": 0.654363,
        "direction_boundary": 0.62077,
        "core_momentum": 0.054115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163082
      },
      {
        "date": "2025-08-08",
        "close": 0.640341,
        "direction_boundary": 0.616399,
        "core_momentum": 0.038842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16489
      },
      {
        "date": "2025-08-15",
        "close": 0.635667,
        "direction_boundary": 0.612027,
        "core_momentum": 0.038626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163581
      },
      {
        "date": "2025-08-22",
        "close": 0.630993,
        "direction_boundary": 0.660115,
        "core_momentum": -0.044117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162949
      },
      {
        "date": "2025-08-29",
        "close": 0.626319,
        "direction_boundary": 0.638257,
        "core_momentum": -0.018704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162979
      },
      {
        "date": "2025-09-05",
        "close": 0.612297,
        "direction_boundary": 0.690716,
        "core_momentum": -0.113533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160039
      },
      {
        "date": "2025-09-12",
        "close": 0.598275,
        "direction_boundary": 0.649819,
        "core_momentum": -0.079321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160686
      },
      {
        "date": "2025-09-19",
        "close": 0.607623,
        "direction_boundary": 0.663451,
        "core_momentum": -0.084148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16113
      },
      {
        "date": "2025-09-26",
        "close": 0.687081,
        "direction_boundary": 0.649819,
        "core_momentum": 0.057342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237507
      },
      {
        "date": "2025-10-03",
        "close": 0.654363,
        "direction_boundary": 0.654363,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.239518
      },
      {
        "date": "2025-10-10",
        "close": 0.677733,
        "direction_boundary": 0.654363,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243502
      },
      {
        "date": "2025-10-17",
        "close": 0.672857,
        "direction_boundary": 0.654363,
        "core_momentum": 0.028263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242338
      },
      {
        "date": "2025-10-24",
        "close": 0.755745,
        "direction_boundary": 0.654363,
        "core_momentum": 0.154932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286422
      },
      {
        "date": "2025-10-31",
        "close": 0.745994,
        "direction_boundary": 0.717981,
        "core_momentum": 0.039016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284533
      },
      {
        "date": "2025-11-07",
        "close": 0.760621,
        "direction_boundary": 0.702077,
        "core_momentum": 0.083387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284929
      },
      {
        "date": "2025-11-14",
        "close": 0.770373,
        "direction_boundary": 0.708893,
        "core_momentum": 0.086727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285088
      },
      {
        "date": "2025-11-21",
        "close": 0.758183,
        "direction_boundary": 0.686172,
        "core_momentum": 0.104946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282501
      },
      {
        "date": "2025-11-28",
        "close": 0.760621,
        "direction_boundary": 0.69526,
        "core_momentum": 0.094009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282295
      },
      {
        "date": "2025-12-05",
        "close": 0.75087,
        "direction_boundary": 0.690716,
        "core_momentum": 0.087089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274404
      },
      {
        "date": "2025-12-12",
        "close": 0.770373,
        "direction_boundary": 0.658907,
        "core_momentum": 0.169168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275403
      },
      {
        "date": "2025-12-19",
        "close": 0.763059,
        "direction_boundary": 0.67254,
        "core_momentum": 0.134593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275649
      },
      {
        "date": "2025-12-26",
        "close": 0.765497,
        "direction_boundary": 0.681628,
        "core_momentum": 0.123042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275512
      },
      {
        "date": "2026-01-02",
        "close": 0.75087,
        "direction_boundary": 0.681628,
        "core_momentum": 0.101583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277679
      },
      {
        "date": "2026-01-09",
        "close": 0.780124,
        "direction_boundary": 0.681628,
        "core_momentum": 0.144501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279556
      },
      {
        "date": "2026-01-16",
        "close": 0.799627,
        "direction_boundary": 0.686172,
        "core_momentum": 0.165345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276993
      },
      {
        "date": "2026-01-23",
        "close": 0.785,
        "direction_boundary": 0.708893,
        "core_momentum": 0.10736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279645
      },
      {
        "date": "2026-01-30",
        "close": 0.789876,
        "direction_boundary": 0.717981,
        "core_momentum": 0.100135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274019
      },
      {
        "date": "2026-02-06",
        "close": 0.770373,
        "direction_boundary": 0.717981,
        "core_momentum": 0.072971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274762
      },
      {
        "date": "2026-02-13",
        "close": 0.731366,
        "direction_boundary": 0.704349,
        "core_momentum": 0.038357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286187
      },
      {
        "date": "2026-02-20",
        "close": 0.75087,
        "direction_boundary": 0.708893,
        "core_momentum": 0.059215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286993
      },
      {
        "date": "2026-02-27",
        "close": 0.775248,
        "direction_boundary": 0.704349,
        "core_momentum": 0.100659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28831
      },
      {
        "date": "2026-03-06",
        "close": 0.765497,
        "direction_boundary": 0.681628,
        "core_momentum": 0.123042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2865
      },
      {
        "date": "2026-03-13",
        "close": 0.780124,
        "direction_boundary": 0.667995,
        "core_momentum": 0.167859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283095
      },
      {
        "date": "2026-03-20",
        "close": 0.765497,
        "direction_boundary": 0.654363,
        "core_momentum": 0.169835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285821
      },
      {
        "date": "2026-03-27",
        "close": 0.760621,
        "direction_boundary": 0.654363,
        "core_momentum": 0.162384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234256
      },
      {
        "date": "2026-04-03",
        "close": 0.765497,
        "direction_boundary": 0.626319,
        "core_momentum": 0.222216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221583
      },
      {
        "date": "2026-04-10",
        "close": 0.760621,
        "direction_boundary": 0.621645,
        "core_momentum": 0.223562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218144
      },
      {
        "date": "2026-04-17",
        "close": 0.775248,
        "direction_boundary": 0.635667,
        "core_momentum": 0.219582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218377
      },
      {
        "date": "2026-04-24",
        "close": 0.79,
        "direction_boundary": 0.621645,
        "core_momentum": 0.270822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150997
      },
      {
        "date": "2026-05-01",
        "close": 0.775,
        "direction_boundary": 0.645015,
        "core_momentum": 0.201522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152437
      },
      {
        "date": "2026-05-08",
        "close": 0.72,
        "direction_boundary": 0.654363,
        "core_momentum": 0.100307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18221
      },
      {
        "date": "2026-05-15",
        "close": 0.75,
        "direction_boundary": 0.659037,
        "core_momentum": 0.138024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190749
      },
      {
        "date": "2026-05-22",
        "close": 0.735,
        "direction_boundary": 0.640341,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191504
      },
      {
        "date": "2026-05-29",
        "close": 0.745,
        "direction_boundary": 0.649689,
        "core_momentum": 0.146702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192508
      },
      {
        "date": "2026-06-05",
        "close": 0.76,
        "direction_boundary": 0.621645,
        "core_momentum": 0.222563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193761
      },
      {
        "date": "2026-06-12",
        "close": 0.73,
        "direction_boundary": 0.630993,
        "core_momentum": 0.156907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198142
      },
      {
        "date": "2026-06-19",
        "close": 0.72,
        "direction_boundary": 0.626319,
        "core_momentum": 0.149574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198551
      },
      {
        "date": "2026-06-26",
        "close": 0.72,
        "direction_boundary": 0.635667,
        "core_momentum": 0.132669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198426
      },
      {
        "date": "2026-07-03",
        "close": 0.735,
        "direction_boundary": 0.645015,
        "core_momentum": 0.139508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19933
      },
      {
        "date": "2026-07-10",
        "close": 0.705,
        "direction_boundary": 0.635667,
        "core_momentum": 0.109071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198822
      },
      {
        "date": "2026-07-17",
        "close": 0.715,
        "direction_boundary": 0.621645,
        "core_momentum": 0.150174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1963
      },
      {
        "date": "2026-07-24",
        "close": 0.76,
        "direction_boundary": 0.623982,
        "core_momentum": 0.217984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214907
      },
      {
        "date": "2026-07-31",
        "close": 0.75,
        "direction_boundary": 0.654363,
        "core_momentum": 0.146153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215251
      },
      {
        "date": "2026-08-07",
        "close": 0.755,
        "direction_boundary": 0.640341,
        "core_momentum": 0.179059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.690739,
        "volume": 638515
      },
      {
        "date": "2023-08-25",
        "close": 0.718528,
        "volume": 405756
      },
      {
        "date": "2023-09-01",
        "close": 0.738377,
        "volume": 459375
      },
      {
        "date": "2023-09-08",
        "close": 0.70684,
        "volume": 768730
      },
      {
        "date": "2023-09-15",
        "close": 0.715356,
        "volume": 73480
      },
      {
        "date": "2023-09-22",
        "close": 0.702582,
        "volume": 309630
      },
      {
        "date": "2023-09-29",
        "close": 0.698324,
        "volume": 96250
      },
      {
        "date": "2023-10-06",
        "close": 0.70684,
        "volume": 133973
      },
      {
        "date": "2023-10-13",
        "close": 0.698324,
        "volume": 82849
      },
      {
        "date": "2023-10-20",
        "close": 0.711098,
        "volume": 93189
      },
      {
        "date": "2023-10-27",
        "close": 0.70684,
        "volume": 39588
      },
      {
        "date": "2023-11-03",
        "close": 0.719614,
        "volume": 57695
      },
      {
        "date": "2023-11-10",
        "close": 0.723873,
        "volume": 153991
      },
      {
        "date": "2023-11-17",
        "close": 0.715356,
        "volume": 68457
      },
      {
        "date": "2023-11-24",
        "close": 0.719614,
        "volume": 105723
      },
      {
        "date": "2023-12-01",
        "close": 0.745163,
        "volume": 198468
      },
      {
        "date": "2023-12-08",
        "close": 0.783486,
        "volume": 115905
      },
      {
        "date": "2023-12-15",
        "close": 0.787744,
        "volume": 236740
      },
      {
        "date": "2023-12-22",
        "close": 0.70684,
        "volume": 706554
      },
      {
        "date": "2023-12-29",
        "close": 0.698324,
        "volume": 213943
      },
      {
        "date": "2024-01-05",
        "close": 0.70684,
        "volume": 60780
      },
      {
        "date": "2024-01-12",
        "close": 0.715356,
        "volume": 142284
      },
      {
        "date": "2024-01-19",
        "close": 0.702582,
        "volume": 136209
      },
      {
        "date": "2024-01-26",
        "close": 0.723873,
        "volume": 208906
      },
      {
        "date": "2024-02-02",
        "close": 0.711098,
        "volume": 201346
      },
      {
        "date": "2024-02-09",
        "close": 0.689808,
        "volume": 193079
      },
      {
        "date": "2024-02-16",
        "close": 0.70684,
        "volume": 58078
      },
      {
        "date": "2024-02-23",
        "close": 0.689808,
        "volume": 114317
      },
      {
        "date": "2024-03-01",
        "close": 0.681292,
        "volume": 230010
      },
      {
        "date": "2024-03-08",
        "close": 0.638711,
        "volume": 223866
      },
      {
        "date": "2024-03-15",
        "close": 0.638257,
        "volume": 303995
      },
      {
        "date": "2024-03-22",
        "close": 0.638257,
        "volume": 206487
      },
      {
        "date": "2024-03-29",
        "close": 0.629514,
        "volume": 307991
      },
      {
        "date": "2024-04-05",
        "close": 0.62077,
        "volume": 153407
      },
      {
        "date": "2024-04-12",
        "close": 0.612027,
        "volume": 166629
      },
      {
        "date": "2024-04-19",
        "close": 0.677601,
        "volume": 165847
      },
      {
        "date": "2024-04-26",
        "close": 0.668858,
        "volume": 22680
      },
      {
        "date": "2024-05-03",
        "close": 0.642628,
        "volume": 86267
      },
      {
        "date": "2024-05-10",
        "close": 0.629514,
        "volume": 90824
      },
      {
        "date": "2024-05-17",
        "close": 0.642628,
        "volume": 56109
      },
      {
        "date": "2024-05-24",
        "close": 0.633885,
        "volume": 150143
      },
      {
        "date": "2024-05-31",
        "close": 0.633885,
        "volume": 146244
      },
      {
        "date": "2024-06-07",
        "close": 0.642628,
        "volume": 92766
      },
      {
        "date": "2024-06-14",
        "close": 0.647,
        "volume": 230825
      },
      {
        "date": "2024-06-21",
        "close": 0.642628,
        "volume": 50881
      },
      {
        "date": "2024-06-28",
        "close": 0.647,
        "volume": 161675
      },
      {
        "date": "2024-07-05",
        "close": 0.638257,
        "volume": 506616
      },
      {
        "date": "2024-07-12",
        "close": 0.62077,
        "volume": 221398
      },
      {
        "date": "2024-07-19",
        "close": 0.598912,
        "volume": 802501
      },
      {
        "date": "2024-07-26",
        "close": 0.612027,
        "volume": 343871
      },
      {
        "date": "2024-08-02",
        "close": 0.62077,
        "volume": 93089
      },
      {
        "date": "2024-08-09",
        "close": 0.616399,
        "volume": 194909
      },
      {
        "date": "2024-08-16",
        "close": 0.612027,
        "volume": 51857
      },
      {
        "date": "2024-08-23",
        "close": 0.660115,
        "volume": 303634
      },
      {
        "date": "2024-08-30",
        "close": 0.638257,
        "volume": 324833
      },
      {
        "date": "2024-09-06",
        "close": 0.690716,
        "volume": 541531
      },
      {
        "date": "2024-09-13",
        "close": 0.649819,
        "volume": 276728
      },
      {
        "date": "2024-09-20",
        "close": 0.663451,
        "volume": 111958
      },
      {
        "date": "2024-09-27",
        "close": 0.649819,
        "volume": 18752
      },
      {
        "date": "2024-10-04",
        "close": 0.654363,
        "volume": 144136
      },
      {
        "date": "2024-10-11",
        "close": 0.654363,
        "volume": 67928
      },
      {
        "date": "2024-10-18",
        "close": 0.654363,
        "volume": 184411
      },
      {
        "date": "2024-10-25",
        "close": 0.654363,
        "volume": 25471
      },
      {
        "date": "2024-11-01",
        "close": 0.717981,
        "volume": 933407
      },
      {
        "date": "2024-11-08",
        "close": 0.702077,
        "volume": 232625
      },
      {
        "date": "2024-11-15",
        "close": 0.708893,
        "volume": 134550
      },
      {
        "date": "2024-11-22",
        "close": 0.686172,
        "volume": 107180
      },
      {
        "date": "2024-11-29",
        "close": 0.69526,
        "volume": 128845
      },
      {
        "date": "2024-12-06",
        "close": 0.690716,
        "volume": 577484
      },
      {
        "date": "2024-12-13",
        "close": 0.658907,
        "volume": 247504
      },
      {
        "date": "2024-12-20",
        "close": 0.67254,
        "volume": 61627
      },
      {
        "date": "2024-12-27",
        "close": 0.681628,
        "volume": 21685
      },
      {
        "date": "2025-01-03",
        "close": 0.681628,
        "volume": 82613
      },
      {
        "date": "2025-01-10",
        "close": 0.681628,
        "volume": 56326
      },
      {
        "date": "2025-01-17",
        "close": 0.686172,
        "volume": 124743
      },
      {
        "date": "2025-01-24",
        "close": 0.708893,
        "volume": 119833
      },
      {
        "date": "2025-01-31",
        "close": 0.717981,
        "volume": 30676
      },
      {
        "date": "2025-02-07",
        "close": 0.717981,
        "volume": 62325
      },
      {
        "date": "2025-02-14",
        "close": 0.704349,
        "volume": 20384
      },
      {
        "date": "2025-02-21",
        "close": 0.708893,
        "volume": 330800
      },
      {
        "date": "2025-02-28",
        "close": 0.704349,
        "volume": 177755
      },
      {
        "date": "2025-03-07",
        "close": 0.681628,
        "volume": 123795
      },
      {
        "date": "2025-03-14",
        "close": 0.667995,
        "volume": 43907
      },
      {
        "date": "2025-03-21",
        "close": 0.654363,
        "volume": 184085
      },
      {
        "date": "2025-03-28",
        "close": 0.654363,
        "volume": 23973
      },
      {
        "date": "2025-04-04",
        "close": 0.626319,
        "volume": 140046
      },
      {
        "date": "2025-04-11",
        "close": 0.621645,
        "volume": 269555
      },
      {
        "date": "2025-04-18",
        "close": 0.635667,
        "volume": 67285
      },
      {
        "date": "2025-04-25",
        "close": 0.621645,
        "volume": 39262
      },
      {
        "date": "2025-05-02",
        "close": 0.645015,
        "volume": 218671
      },
      {
        "date": "2025-05-09",
        "close": 0.654363,
        "volume": 245457
      },
      {
        "date": "2025-05-16",
        "close": 0.659037,
        "volume": 154738
      },
      {
        "date": "2025-05-23",
        "close": 0.640341,
        "volume": 88734
      },
      {
        "date": "2025-05-30",
        "close": 0.649689,
        "volume": 193926
      },
      {
        "date": "2025-06-06",
        "close": 0.621645,
        "volume": 79263
      },
      {
        "date": "2025-06-13",
        "close": 0.630993,
        "volume": 124851
      },
      {
        "date": "2025-06-20",
        "close": 0.626319,
        "volume": 116741
      },
      {
        "date": "2025-06-27",
        "close": 0.635667,
        "volume": 327402
      },
      {
        "date": "2025-07-04",
        "close": 0.645015,
        "volume": 138632
      },
      {
        "date": "2025-07-11",
        "close": 0.635667,
        "volume": 118094
      },
      {
        "date": "2025-07-18",
        "close": 0.621645,
        "volume": 89141
      },
      {
        "date": "2025-07-25",
        "close": 0.623982,
        "volume": 350794
      },
      {
        "date": "2025-08-01",
        "close": 0.654363,
        "volume": 291708
      },
      {
        "date": "2025-08-08",
        "close": 0.640341,
        "volume": 214276
      },
      {
        "date": "2025-08-15",
        "close": 0.635667,
        "volume": 409440
      },
      {
        "date": "2025-08-22",
        "close": 0.630993,
        "volume": 249278
      },
      {
        "date": "2025-08-29",
        "close": 0.626319,
        "volume": 772811
      },
      {
        "date": "2025-09-05",
        "close": 0.612297,
        "volume": 749645
      },
      {
        "date": "2025-09-12",
        "close": 0.598275,
        "volume": 330871
      },
      {
        "date": "2025-09-19",
        "close": 0.607623,
        "volume": 205858
      },
      {
        "date": "2025-09-26",
        "close": 0.687081,
        "volume": 521440
      },
      {
        "date": "2025-10-03",
        "close": 0.654363,
        "volume": 216073
      },
      {
        "date": "2025-10-10",
        "close": 0.677733,
        "volume": 358924
      },
      {
        "date": "2025-10-17",
        "close": 0.672857,
        "volume": 460566
      },
      {
        "date": "2025-10-24",
        "close": 0.755745,
        "volume": 20211293
      },
      {
        "date": "2025-10-31",
        "close": 0.745994,
        "volume": 788256
      },
      {
        "date": "2025-11-07",
        "close": 0.760621,
        "volume": 432268
      },
      {
        "date": "2025-11-14",
        "close": 0.770373,
        "volume": 231322
      },
      {
        "date": "2025-11-21",
        "close": 0.758183,
        "volume": 70668
      },
      {
        "date": "2025-11-28",
        "close": 0.760621,
        "volume": 488626
      },
      {
        "date": "2025-12-05",
        "close": 0.75087,
        "volume": 436724
      },
      {
        "date": "2025-12-12",
        "close": 0.770373,
        "volume": 42220
      },
      {
        "date": "2025-12-19",
        "close": 0.763059,
        "volume": 51037
      },
      {
        "date": "2025-12-26",
        "close": 0.765497,
        "volume": 88264
      },
      {
        "date": "2026-01-02",
        "close": 0.75087,
        "volume": 103336
      },
      {
        "date": "2026-01-09",
        "close": 0.780124,
        "volume": 445454
      },
      {
        "date": "2026-01-16",
        "close": 0.799627,
        "volume": 803858
      },
      {
        "date": "2026-01-23",
        "close": 0.785,
        "volume": 2855820
      },
      {
        "date": "2026-01-30",
        "close": 0.789876,
        "volume": 544321
      },
      {
        "date": "2026-02-06",
        "close": 0.770373,
        "volume": 144464
      },
      {
        "date": "2026-02-13",
        "close": 0.731366,
        "volume": 192429
      },
      {
        "date": "2026-02-20",
        "close": 0.75087,
        "volume": 489142
      },
      {
        "date": "2026-02-27",
        "close": 0.775248,
        "volume": 416343
      },
      {
        "date": "2026-03-06",
        "close": 0.765497,
        "volume": 323390
      },
      {
        "date": "2026-03-13",
        "close": 0.780124,
        "volume": 245288
      },
      {
        "date": "2026-03-20",
        "close": 0.765497,
        "volume": 70339
      },
      {
        "date": "2026-03-27",
        "close": 0.760621,
        "volume": 163973
      },
      {
        "date": "2026-04-03",
        "close": 0.765497,
        "volume": 35315
      },
      {
        "date": "2026-04-10",
        "close": 0.760621,
        "volume": 14416
      },
      {
        "date": "2026-04-17",
        "close": 0.775248,
        "volume": 112520
      },
      {
        "date": "2026-04-24",
        "close": 0.79,
        "volume": 276608
      },
      {
        "date": "2026-05-01",
        "close": 0.775,
        "volume": 118222
      },
      {
        "date": "2026-05-08",
        "close": 0.72,
        "volume": 311254
      },
      {
        "date": "2026-05-15",
        "close": 0.75,
        "volume": 34099
      },
      {
        "date": "2026-05-22",
        "close": 0.735,
        "volume": 73330
      },
      {
        "date": "2026-05-29",
        "close": 0.745,
        "volume": 11379
      },
      {
        "date": "2026-06-05",
        "close": 0.76,
        "volume": 64495
      },
      {
        "date": "2026-06-12",
        "close": 0.73,
        "volume": 14468
      },
      {
        "date": "2026-06-19",
        "close": 0.72,
        "volume": 10195
      },
      {
        "date": "2026-06-26",
        "close": 0.72,
        "volume": 10216
      },
      {
        "date": "2026-07-03",
        "close": 0.735,
        "volume": 19799
      },
      {
        "date": "2026-07-10",
        "close": 0.705,
        "volume": 270259
      },
      {
        "date": "2026-07-17",
        "close": 0.715,
        "volume": 156074
      },
      {
        "date": "2026-07-24",
        "close": 0.76,
        "volume": 152977
      },
      {
        "date": "2026-07-31",
        "close": 0.75,
        "volume": 45895
      },
      {
        "date": "2026-08-07",
        "close": 0.755,
        "volume": 87851
      }
    ],
    "sharemaestro_context": {
      "trend": 0.754682,
      "fair_value": 0.69196,
      "market_activity": -7.272307,
      "market_dynamics": -0.395362,
      "relative_strength": -2.333801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.006972,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.010177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.009639,
        "directional_follow_through": 0.6,
        "regime_survival": 0.5,
        "conditional_difference": 0.005068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.043045,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.037614,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.070267,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.158271
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.123076
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.022059
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.007246
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.022556
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.014493
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.037037
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.114008
      }
    ]
  }
}