{
  "ticker": {
    "uuid": "a47ce1a0-4386-486d-997b-0380891b95c7",
    "symbol": "SBI",
    "name": "Serabi Gold plc",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.96,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.71,
    "boundary_margin": 0.606469,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.639062,
    "volatility_stability": 1.134,
    "risk_context": 0.1565,
    "current_regime": {
      "move": 10.461538,
      "interruption": -0.303448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.47,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.37,
        "direction_boundary": 0.52,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580801
      },
      {
        "date": "2023-08-25",
        "close": 0.4,
        "direction_boundary": 0.53,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595496
      },
      {
        "date": "2023-09-01",
        "close": 0.4,
        "direction_boundary": 0.55,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586194
      },
      {
        "date": "2023-09-08",
        "close": 0.41,
        "direction_boundary": 0.45,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588163
      },
      {
        "date": "2023-09-15",
        "close": 0.41,
        "direction_boundary": 0.43,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517209
      },
      {
        "date": "2023-09-22",
        "close": 0.42,
        "direction_boundary": 0.42,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.483766
      },
      {
        "date": "2023-09-29",
        "close": 0.41,
        "direction_boundary": 0.44,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463315
      },
      {
        "date": "2023-10-06",
        "close": 0.41,
        "direction_boundary": 0.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445398
      },
      {
        "date": "2023-10-13",
        "close": 0.52,
        "direction_boundary": 0.38,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542963
      },
      {
        "date": "2023-10-20",
        "close": 0.67,
        "direction_boundary": 0.34,
        "core_momentum": 0.970588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644671
      },
      {
        "date": "2023-10-27",
        "close": 0.7,
        "direction_boundary": 0.34,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646206
      },
      {
        "date": "2023-11-03",
        "close": 0.59,
        "direction_boundary": 0.34,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693978
      },
      {
        "date": "2023-11-10",
        "close": 0.56,
        "direction_boundary": 0.35,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698467
      },
      {
        "date": "2023-11-17",
        "close": 0.55,
        "direction_boundary": 0.4,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699061
      },
      {
        "date": "2023-11-24",
        "close": 0.55,
        "direction_boundary": 0.45,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675581
      },
      {
        "date": "2023-12-01",
        "close": 0.66,
        "direction_boundary": 0.48,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71786
      },
      {
        "date": "2023-12-08",
        "close": 0.58,
        "direction_boundary": 0.4,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744719
      },
      {
        "date": "2023-12-15",
        "close": 0.64,
        "direction_boundary": 0.45,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754805
      },
      {
        "date": "2023-12-22",
        "close": 0.63,
        "direction_boundary": 0.45,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755651
      },
      {
        "date": "2023-12-29",
        "close": 0.69,
        "direction_boundary": 0.45,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754234
      },
      {
        "date": "2024-01-05",
        "close": 0.79,
        "direction_boundary": 0.48,
        "core_momentum": 0.645833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770874
      },
      {
        "date": "2024-01-12",
        "close": 0.88,
        "direction_boundary": 0.48,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778804
      },
      {
        "date": "2024-01-19",
        "close": 0.8,
        "direction_boundary": 0.65,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787325
      },
      {
        "date": "2024-01-26",
        "close": 0.78,
        "direction_boundary": 0.64,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75901
      },
      {
        "date": "2024-02-02",
        "close": 0.89,
        "direction_boundary": 0.64,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773229
      },
      {
        "date": "2024-02-09",
        "close": 0.86,
        "direction_boundary": 0.59,
        "core_momentum": 0.457627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777085
      },
      {
        "date": "2024-02-16",
        "close": 0.88,
        "direction_boundary": 0.59,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72227
      },
      {
        "date": "2024-02-23",
        "close": 0.84,
        "direction_boundary": 0.59,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727493
      },
      {
        "date": "2024-03-01",
        "close": 0.93,
        "direction_boundary": 0.54,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733179
      },
      {
        "date": "2024-03-08",
        "close": 1.05,
        "direction_boundary": 0.54,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743318
      },
      {
        "date": "2024-03-15",
        "close": 1.05,
        "direction_boundary": 0.44,
        "core_momentum": 1.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743318
      },
      {
        "date": "2024-03-22",
        "close": 1.13,
        "direction_boundary": 0.5,
        "core_momentum": 1.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744862
      },
      {
        "date": "2024-03-29",
        "close": 1.45,
        "direction_boundary": 0.45,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794115
      },
      {
        "date": "2024-04-05",
        "close": 1.3,
        "direction_boundary": 0.49,
        "core_momentum": 1.653061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821444
      },
      {
        "date": "2024-04-12",
        "close": 1.06,
        "direction_boundary": 0.54,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841737
      },
      {
        "date": "2024-04-19",
        "close": 1.14,
        "direction_boundary": 0.52,
        "core_momentum": 1.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779694
      },
      {
        "date": "2024-04-26",
        "close": 1.12,
        "direction_boundary": 0.52,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780673
      },
      {
        "date": "2024-05-03",
        "close": 1.15,
        "direction_boundary": 0.52,
        "core_momentum": 1.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731521
      },
      {
        "date": "2024-05-10",
        "close": 1.16,
        "direction_boundary": 0.52,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723391
      },
      {
        "date": "2024-05-17",
        "close": 1.01,
        "direction_boundary": 0.52,
        "core_momentum": 0.942308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757213
      },
      {
        "date": "2024-05-24",
        "close": 1.1,
        "direction_boundary": 0.46,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761185
      },
      {
        "date": "2024-05-31",
        "close": 1.27,
        "direction_boundary": 0.46,
        "core_momentum": 1.76087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747146
      },
      {
        "date": "2024-06-07",
        "close": 1.22,
        "direction_boundary": 0.46,
        "core_momentum": 1.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720059
      },
      {
        "date": "2024-06-14",
        "close": 1.16,
        "direction_boundary": 0.46,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720775
      },
      {
        "date": "2024-06-21",
        "close": 1.16,
        "direction_boundary": 0.46,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719417
      },
      {
        "date": "2024-06-28",
        "close": 1.2,
        "direction_boundary": 0.43,
        "core_momentum": 1.790698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713034
      },
      {
        "date": "2024-07-05",
        "close": 1.16,
        "direction_boundary": 0.43,
        "core_momentum": 1.697674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697342
      },
      {
        "date": "2024-07-12",
        "close": 1.19,
        "direction_boundary": 0.43,
        "core_momentum": 1.767442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684584
      },
      {
        "date": "2024-07-19",
        "close": 1.28,
        "direction_boundary": 0.48,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671663
      },
      {
        "date": "2024-07-26",
        "close": 1.23,
        "direction_boundary": 0.42,
        "core_momentum": 1.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673839
      },
      {
        "date": "2024-08-02",
        "close": 1.26,
        "direction_boundary": 0.44,
        "core_momentum": 1.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653508
      },
      {
        "date": "2024-08-09",
        "close": 1.19,
        "direction_boundary": 0.44,
        "core_momentum": 1.704545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6576
      },
      {
        "date": "2024-08-16",
        "close": 1.18,
        "direction_boundary": 0.37,
        "core_momentum": 2.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658041
      },
      {
        "date": "2024-08-23",
        "close": 1.19,
        "direction_boundary": 0.4,
        "core_momentum": 1.975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652778
      },
      {
        "date": "2024-08-30",
        "close": 1.26,
        "direction_boundary": 0.4,
        "core_momentum": 2.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643562
      },
      {
        "date": "2024-09-06",
        "close": 1.28,
        "direction_boundary": 0.41,
        "core_momentum": 2.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623929
      },
      {
        "date": "2024-09-13",
        "close": 1.4,
        "direction_boundary": 0.41,
        "core_momentum": 2.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634034
      },
      {
        "date": "2024-09-20",
        "close": 1.79,
        "direction_boundary": 0.42,
        "core_momentum": 3.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70858
      },
      {
        "date": "2024-09-27",
        "close": 1.47,
        "direction_boundary": 0.41,
        "core_momentum": 2.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686718
      },
      {
        "date": "2024-10-04",
        "close": 1.34,
        "direction_boundary": 0.41,
        "core_momentum": 2.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68178
      },
      {
        "date": "2024-10-11",
        "close": 1.52,
        "direction_boundary": 0.52,
        "core_momentum": 1.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635109
      },
      {
        "date": "2024-10-18",
        "close": 1.49,
        "direction_boundary": 0.67,
        "core_momentum": 1.223881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630912
      },
      {
        "date": "2024-10-25",
        "close": 1.68,
        "direction_boundary": 0.7,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647379
      },
      {
        "date": "2024-11-01",
        "close": 1.67,
        "direction_boundary": 0.59,
        "core_momentum": 1.830508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647853
      },
      {
        "date": "2024-11-08",
        "close": 1.63,
        "direction_boundary": 0.56,
        "core_momentum": 1.910714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650034
      },
      {
        "date": "2024-11-15",
        "close": 1.52,
        "direction_boundary": 0.55,
        "core_momentum": 1.763636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624507
      },
      {
        "date": "2024-11-22",
        "close": 1.59,
        "direction_boundary": 0.55,
        "core_momentum": 1.890909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617982
      },
      {
        "date": "2024-11-29",
        "close": 1.78,
        "direction_boundary": 0.66,
        "core_momentum": 1.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606429
      },
      {
        "date": "2024-12-06",
        "close": 1.8,
        "direction_boundary": 0.58,
        "core_momentum": 2.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60159
      },
      {
        "date": "2024-12-13",
        "close": 2.01,
        "direction_boundary": 0.64,
        "core_momentum": 2.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607921
      },
      {
        "date": "2024-12-20",
        "close": 2.14,
        "direction_boundary": 0.63,
        "core_momentum": 2.396825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609771
      },
      {
        "date": "2024-12-27",
        "close": 2.06,
        "direction_boundary": 0.69,
        "core_momentum": 1.985507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615476
      },
      {
        "date": "2025-01-03",
        "close": 2.14,
        "direction_boundary": 0.79,
        "core_momentum": 1.708861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610762
      },
      {
        "date": "2025-01-10",
        "close": 2.31,
        "direction_boundary": 0.88,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615156
      },
      {
        "date": "2025-01-17",
        "close": 2.36,
        "direction_boundary": 0.8,
        "core_momentum": 1.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611355
      },
      {
        "date": "2025-01-24",
        "close": 2.54,
        "direction_boundary": 0.78,
        "core_momentum": 2.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608052
      },
      {
        "date": "2025-01-31",
        "close": 2.45,
        "direction_boundary": 0.89,
        "core_momentum": 1.752809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614494
      },
      {
        "date": "2025-02-07",
        "close": 2.36,
        "direction_boundary": 0.86,
        "core_momentum": 1.744186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609772
      },
      {
        "date": "2025-02-14",
        "close": 2.54,
        "direction_boundary": 0.88,
        "core_momentum": 1.886364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611013
      },
      {
        "date": "2025-02-21",
        "close": 3.02,
        "direction_boundary": 0.84,
        "core_momentum": 2.595238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641569
      },
      {
        "date": "2025-02-28",
        "close": 2.75,
        "direction_boundary": 0.93,
        "core_momentum": 1.956989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66519
      },
      {
        "date": "2025-03-07",
        "close": 2.7,
        "direction_boundary": 1.05,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668326
      },
      {
        "date": "2025-03-14",
        "close": 2.8,
        "direction_boundary": 1.05,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662677
      },
      {
        "date": "2025-03-21",
        "close": 2.77,
        "direction_boundary": 1.13,
        "core_momentum": 1.451327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583854
      },
      {
        "date": "2025-03-28",
        "close": 2.7,
        "direction_boundary": 1.45,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500845
      },
      {
        "date": "2025-04-04",
        "close": 2.56,
        "direction_boundary": 1.3,
        "core_momentum": 0.969231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485354
      },
      {
        "date": "2025-04-11",
        "close": 2.89,
        "direction_boundary": 1.06,
        "core_momentum": 1.726415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483399
      },
      {
        "date": "2025-04-18",
        "close": 3.2,
        "direction_boundary": 1.14,
        "core_momentum": 1.807018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490367
      },
      {
        "date": "2025-04-25",
        "close": 2.78,
        "direction_boundary": 1.12,
        "core_momentum": 1.482143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525999
      },
      {
        "date": "2025-05-02",
        "close": 2.74,
        "direction_boundary": 1.15,
        "core_momentum": 1.382609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526952
      },
      {
        "date": "2025-05-09",
        "close": 2.85,
        "direction_boundary": 1.16,
        "core_momentum": 1.456897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523875
      },
      {
        "date": "2025-05-16",
        "close": 2.58,
        "direction_boundary": 1.01,
        "core_momentum": 1.554455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535701
      },
      {
        "date": "2025-05-23",
        "close": 2.82,
        "direction_boundary": 1.1,
        "core_momentum": 1.563636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543159
      },
      {
        "date": "2025-05-30",
        "close": 3.04,
        "direction_boundary": 1.27,
        "core_momentum": 1.393701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532957
      },
      {
        "date": "2025-06-06",
        "close": 3.13,
        "direction_boundary": 1.22,
        "core_momentum": 1.565574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532906
      },
      {
        "date": "2025-06-13",
        "close": 3.29,
        "direction_boundary": 1.16,
        "core_momentum": 1.836207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519108
      },
      {
        "date": "2025-06-20",
        "close": 3.31,
        "direction_boundary": 1.16,
        "core_momentum": 1.853448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515496
      },
      {
        "date": "2025-06-27",
        "close": 3.27,
        "direction_boundary": 1.2,
        "core_momentum": 1.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511211
      },
      {
        "date": "2025-07-04",
        "close": 3.17,
        "direction_boundary": 1.16,
        "core_momentum": 1.732759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514695
      },
      {
        "date": "2025-07-11",
        "close": 3.55,
        "direction_boundary": 1.19,
        "core_momentum": 1.983193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525864
      },
      {
        "date": "2025-07-18",
        "close": 3.45,
        "direction_boundary": 1.28,
        "core_momentum": 1.695312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529492
      },
      {
        "date": "2025-07-25",
        "close": 3.35,
        "direction_boundary": 1.23,
        "core_momentum": 1.723577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525817
      },
      {
        "date": "2025-08-01",
        "close": 3.58,
        "direction_boundary": 1.26,
        "core_momentum": 1.84127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526809
      },
      {
        "date": "2025-08-08",
        "close": 3.71,
        "direction_boundary": 1.19,
        "core_momentum": 2.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522106
      },
      {
        "date": "2025-08-15",
        "close": 3.69,
        "direction_boundary": 1.18,
        "core_momentum": 2.127119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516585
      },
      {
        "date": "2025-08-22",
        "close": 4.0,
        "direction_boundary": 1.19,
        "core_momentum": 2.361345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473926
      },
      {
        "date": "2025-08-29",
        "close": 3.98,
        "direction_boundary": 1.26,
        "core_momentum": 2.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450196
      },
      {
        "date": "2025-09-05",
        "close": 4.12,
        "direction_boundary": 1.28,
        "core_momentum": 2.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448518
      },
      {
        "date": "2025-09-12",
        "close": 4.26,
        "direction_boundary": 1.4,
        "core_momentum": 2.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448272
      },
      {
        "date": "2025-09-19",
        "close": 4.45,
        "direction_boundary": 1.79,
        "core_momentum": 1.486034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448088
      },
      {
        "date": "2025-09-26",
        "close": 4.69,
        "direction_boundary": 1.47,
        "core_momentum": 2.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445897
      },
      {
        "date": "2025-10-03",
        "close": 5.15,
        "direction_boundary": 1.34,
        "core_momentum": 2.843284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443321
      },
      {
        "date": "2025-10-10",
        "close": 5.14,
        "direction_boundary": 1.52,
        "core_momentum": 2.381579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423342
      },
      {
        "date": "2025-10-17",
        "close": 5.23,
        "direction_boundary": 1.49,
        "core_momentum": 2.510067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407425
      },
      {
        "date": "2025-10-24",
        "close": 4.66,
        "direction_boundary": 1.68,
        "core_momentum": 1.77381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388681
      },
      {
        "date": "2025-10-31",
        "close": 4.48,
        "direction_boundary": 1.67,
        "core_momentum": 1.682635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394572
      },
      {
        "date": "2025-11-07",
        "close": 4.65,
        "direction_boundary": 1.63,
        "core_momentum": 1.852761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394364
      },
      {
        "date": "2025-11-14",
        "close": 4.81,
        "direction_boundary": 1.52,
        "core_momentum": 2.164474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355791
      },
      {
        "date": "2025-11-21",
        "close": 4.48,
        "direction_boundary": 1.59,
        "core_momentum": 1.81761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366377
      },
      {
        "date": "2025-11-28",
        "close": 5.33,
        "direction_boundary": 1.78,
        "core_momentum": 1.994382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418974
      },
      {
        "date": "2025-12-05",
        "close": 4.9,
        "direction_boundary": 1.8,
        "core_momentum": 1.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443607
      },
      {
        "date": "2025-12-12",
        "close": 5.19,
        "direction_boundary": 2.01,
        "core_momentum": 1.58209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444856
      },
      {
        "date": "2025-12-19",
        "close": 5.38,
        "direction_boundary": 2.14,
        "core_momentum": 1.514019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445245
      },
      {
        "date": "2025-12-26",
        "close": 5.62,
        "direction_boundary": 2.06,
        "core_momentum": 1.728155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444238
      },
      {
        "date": "2026-01-02",
        "close": 5.94,
        "direction_boundary": 2.14,
        "core_momentum": 1.775701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4402
      },
      {
        "date": "2026-01-09",
        "close": 6.27,
        "direction_boundary": 2.31,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423594
      },
      {
        "date": "2026-01-16",
        "close": 5.95,
        "direction_boundary": 2.36,
        "core_momentum": 1.521186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430497
      },
      {
        "date": "2026-01-23",
        "close": 6.68,
        "direction_boundary": 2.54,
        "core_momentum": 1.629921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443387
      },
      {
        "date": "2026-01-30",
        "close": 5.77,
        "direction_boundary": 2.45,
        "core_momentum": 1.355102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499781
      },
      {
        "date": "2026-02-06",
        "close": 5.21,
        "direction_boundary": 2.36,
        "core_momentum": 1.207627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52606
      },
      {
        "date": "2026-02-13",
        "close": 5.82,
        "direction_boundary": 2.54,
        "core_momentum": 1.291339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542305
      },
      {
        "date": "2026-02-20",
        "close": 5.94,
        "direction_boundary": 3.02,
        "core_momentum": 0.966887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534657
      },
      {
        "date": "2026-02-27",
        "close": 6.57,
        "direction_boundary": 2.75,
        "core_momentum": 1.389091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546656
      },
      {
        "date": "2026-03-06",
        "close": 6.16,
        "direction_boundary": 2.7,
        "core_momentum": 1.281481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558236
      },
      {
        "date": "2026-03-13",
        "close": 5.61,
        "direction_boundary": 2.8,
        "core_momentum": 1.003571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577498
      },
      {
        "date": "2026-03-20",
        "close": 4.88,
        "direction_boundary": 2.77,
        "core_momentum": 0.761733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611342
      },
      {
        "date": "2026-03-27",
        "close": 4.88,
        "direction_boundary": 2.7,
        "core_momentum": 0.807407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607251
      },
      {
        "date": "2026-04-03",
        "close": 5.26,
        "direction_boundary": 2.56,
        "core_momentum": 1.054688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602144
      },
      {
        "date": "2026-04-10",
        "close": 5.75,
        "direction_boundary": 2.89,
        "core_momentum": 0.989619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614413
      },
      {
        "date": "2026-04-17",
        "close": 6.29,
        "direction_boundary": 3.2,
        "core_momentum": 0.965625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62559
      },
      {
        "date": "2026-04-24",
        "close": 5.78434,
        "direction_boundary": 2.78,
        "core_momentum": 1.080698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614657
      },
      {
        "date": "2026-05-01",
        "close": 6.393218,
        "direction_boundary": 2.74,
        "core_momentum": 1.333291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623377
      },
      {
        "date": "2026-05-08",
        "close": 6.471783,
        "direction_boundary": 2.85,
        "core_momentum": 1.270801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62245
      },
      {
        "date": "2026-05-15",
        "close": 5.921829,
        "direction_boundary": 2.58,
        "core_momentum": 1.295283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637188
      },
      {
        "date": "2026-05-22",
        "close": 5.902187,
        "direction_boundary": 2.82,
        "core_momentum": 1.092974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627222
      },
      {
        "date": "2026-05-29",
        "close": 6.619092,
        "direction_boundary": 3.04,
        "core_momentum": 1.177333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601302
      },
      {
        "date": "2026-06-05",
        "close": 6.118241,
        "direction_boundary": 3.13,
        "core_momentum": 0.95471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599677
      },
      {
        "date": "2026-06-12",
        "close": 5.961111,
        "direction_boundary": 3.29,
        "core_momentum": 0.811888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597219
      },
      {
        "date": "2026-06-19",
        "close": 5.676313,
        "direction_boundary": 3.31,
        "core_momentum": 0.714898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600111
      },
      {
        "date": "2026-06-26",
        "close": 5.3,
        "direction_boundary": 3.27,
        "core_momentum": 0.620795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604724
      },
      {
        "date": "2026-07-03",
        "close": 5.73,
        "direction_boundary": 3.17,
        "core_momentum": 0.807571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60983
      },
      {
        "date": "2026-07-10",
        "close": 5.32,
        "direction_boundary": 3.55,
        "core_momentum": 0.498592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612449
      },
      {
        "date": "2026-07-17",
        "close": 5.22,
        "direction_boundary": 3.45,
        "core_momentum": 0.513043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609167
      },
      {
        "date": "2026-07-24",
        "close": 4.85,
        "direction_boundary": 3.35,
        "core_momentum": 0.447761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590375
      },
      {
        "date": "2026-07-31",
        "close": 4.69,
        "direction_boundary": 3.58,
        "core_momentum": 0.310056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559
      },
      {
        "date": "2026-08-07",
        "close": 5.96,
        "direction_boundary": 3.71,
        "core_momentum": 0.606469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.37,
        "volume": 20000
      },
      {
        "date": "2023-08-25",
        "close": 0.4,
        "volume": 3400
      },
      {
        "date": "2023-09-01",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.41,
        "volume": 2500
      },
      {
        "date": "2023-09-15",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.42,
        "volume": 1000
      },
      {
        "date": "2023-09-29",
        "close": 0.41,
        "volume": 17400
      },
      {
        "date": "2023-10-06",
        "close": 0.41,
        "volume": 2000
      },
      {
        "date": "2023-10-13",
        "close": 0.52,
        "volume": 19600
      },
      {
        "date": "2023-10-20",
        "close": 0.67,
        "volume": 12200
      },
      {
        "date": "2023-10-27",
        "close": 0.7,
        "volume": 3500
      },
      {
        "date": "2023-11-03",
        "close": 0.59,
        "volume": 47000
      },
      {
        "date": "2023-11-10",
        "close": 0.56,
        "volume": 3500
      },
      {
        "date": "2023-11-17",
        "close": 0.55,
        "volume": 500
      },
      {
        "date": "2023-11-24",
        "close": 0.55,
        "volume": 20800
      },
      {
        "date": "2023-12-01",
        "close": 0.66,
        "volume": 16000
      },
      {
        "date": "2023-12-08",
        "close": 0.58,
        "volume": 9500
      },
      {
        "date": "2023-12-15",
        "close": 0.64,
        "volume": 11000
      },
      {
        "date": "2023-12-22",
        "close": 0.63,
        "volume": 29000
      },
      {
        "date": "2023-12-29",
        "close": 0.69,
        "volume": 17500
      },
      {
        "date": "2024-01-05",
        "close": 0.79,
        "volume": 15500
      },
      {
        "date": "2024-01-12",
        "close": 0.88,
        "volume": 13400
      },
      {
        "date": "2024-01-19",
        "close": 0.8,
        "volume": 7600
      },
      {
        "date": "2024-01-26",
        "close": 0.78,
        "volume": 6000
      },
      {
        "date": "2024-02-02",
        "close": 0.89,
        "volume": 43200
      },
      {
        "date": "2024-02-09",
        "close": 0.86,
        "volume": 4000
      },
      {
        "date": "2024-02-16",
        "close": 0.88,
        "volume": 20000
      },
      {
        "date": "2024-02-23",
        "close": 0.84,
        "volume": 3000
      },
      {
        "date": "2024-03-01",
        "close": 0.93,
        "volume": 15000
      },
      {
        "date": "2024-03-08",
        "close": 1.05,
        "volume": 51000
      },
      {
        "date": "2024-03-15",
        "close": 1.05,
        "volume": 51400
      },
      {
        "date": "2024-03-22",
        "close": 1.13,
        "volume": 22900
      },
      {
        "date": "2024-03-29",
        "close": 1.45,
        "volume": 31200
      },
      {
        "date": "2024-04-05",
        "close": 1.3,
        "volume": 153400
      },
      {
        "date": "2024-04-12",
        "close": 1.06,
        "volume": 205000
      },
      {
        "date": "2024-04-19",
        "close": 1.14,
        "volume": 129800
      },
      {
        "date": "2024-04-26",
        "close": 1.12,
        "volume": 94900
      },
      {
        "date": "2024-05-03",
        "close": 1.15,
        "volume": 74000
      },
      {
        "date": "2024-05-10",
        "close": 1.16,
        "volume": 80700
      },
      {
        "date": "2024-05-17",
        "close": 1.01,
        "volume": 362500
      },
      {
        "date": "2024-05-24",
        "close": 1.1,
        "volume": 32200
      },
      {
        "date": "2024-05-31",
        "close": 1.27,
        "volume": 26700
      },
      {
        "date": "2024-06-07",
        "close": 1.22,
        "volume": 6800
      },
      {
        "date": "2024-06-14",
        "close": 1.16,
        "volume": 29200
      },
      {
        "date": "2024-06-21",
        "close": 1.16,
        "volume": 39800
      },
      {
        "date": "2024-06-28",
        "close": 1.2,
        "volume": 27500
      },
      {
        "date": "2024-07-05",
        "close": 1.16,
        "volume": 11500
      },
      {
        "date": "2024-07-12",
        "close": 1.19,
        "volume": 15300
      },
      {
        "date": "2024-07-19",
        "close": 1.28,
        "volume": 39500
      },
      {
        "date": "2024-07-26",
        "close": 1.23,
        "volume": 56000
      },
      {
        "date": "2024-08-02",
        "close": 1.26,
        "volume": 12600
      },
      {
        "date": "2024-08-09",
        "close": 1.19,
        "volume": 15600
      },
      {
        "date": "2024-08-16",
        "close": 1.18,
        "volume": 32200
      },
      {
        "date": "2024-08-23",
        "close": 1.19,
        "volume": 24000
      },
      {
        "date": "2024-08-30",
        "close": 1.26,
        "volume": 54200
      },
      {
        "date": "2024-09-06",
        "close": 1.28,
        "volume": 44900
      },
      {
        "date": "2024-09-13",
        "close": 1.4,
        "volume": 35200
      },
      {
        "date": "2024-09-20",
        "close": 1.79,
        "volume": 227800
      },
      {
        "date": "2024-09-27",
        "close": 1.47,
        "volume": 88300
      },
      {
        "date": "2024-10-04",
        "close": 1.34,
        "volume": 132400
      },
      {
        "date": "2024-10-11",
        "close": 1.52,
        "volume": 144700
      },
      {
        "date": "2024-10-18",
        "close": 1.49,
        "volume": 84700
      },
      {
        "date": "2024-10-25",
        "close": 1.68,
        "volume": 108400
      },
      {
        "date": "2024-11-01",
        "close": 1.67,
        "volume": 161300
      },
      {
        "date": "2024-11-08",
        "close": 1.63,
        "volume": 45800
      },
      {
        "date": "2024-11-15",
        "close": 1.52,
        "volume": 101500
      },
      {
        "date": "2024-11-22",
        "close": 1.59,
        "volume": 17400
      },
      {
        "date": "2024-11-29",
        "close": 1.78,
        "volume": 112400
      },
      {
        "date": "2024-12-06",
        "close": 1.8,
        "volume": 110500
      },
      {
        "date": "2024-12-13",
        "close": 2.01,
        "volume": 167200
      },
      {
        "date": "2024-12-20",
        "close": 2.14,
        "volume": 201100
      },
      {
        "date": "2024-12-27",
        "close": 2.06,
        "volume": 51600
      },
      {
        "date": "2025-01-03",
        "close": 2.14,
        "volume": 43000
      },
      {
        "date": "2025-01-10",
        "close": 2.31,
        "volume": 77400
      },
      {
        "date": "2025-01-17",
        "close": 2.36,
        "volume": 102300
      },
      {
        "date": "2025-01-24",
        "close": 2.54,
        "volume": 130900
      },
      {
        "date": "2025-01-31",
        "close": 2.45,
        "volume": 155300
      },
      {
        "date": "2025-02-07",
        "close": 2.36,
        "volume": 81700
      },
      {
        "date": "2025-02-14",
        "close": 2.54,
        "volume": 397900
      },
      {
        "date": "2025-02-21",
        "close": 3.02,
        "volume": 135000
      },
      {
        "date": "2025-02-28",
        "close": 2.75,
        "volume": 437000
      },
      {
        "date": "2025-03-07",
        "close": 2.7,
        "volume": 455800
      },
      {
        "date": "2025-03-14",
        "close": 2.8,
        "volume": 308900
      },
      {
        "date": "2025-03-21",
        "close": 2.77,
        "volume": 244200
      },
      {
        "date": "2025-03-28",
        "close": 2.7,
        "volume": 189300
      },
      {
        "date": "2025-04-04",
        "close": 2.56,
        "volume": 142500
      },
      {
        "date": "2025-04-11",
        "close": 2.89,
        "volume": 158700
      },
      {
        "date": "2025-04-18",
        "close": 3.2,
        "volume": 207000
      },
      {
        "date": "2025-04-25",
        "close": 2.78,
        "volume": 230100
      },
      {
        "date": "2025-05-02",
        "close": 2.74,
        "volume": 147600
      },
      {
        "date": "2025-05-09",
        "close": 2.85,
        "volume": 374400
      },
      {
        "date": "2025-05-16",
        "close": 2.58,
        "volume": 148200
      },
      {
        "date": "2025-05-23",
        "close": 2.82,
        "volume": 186700
      },
      {
        "date": "2025-05-30",
        "close": 3.04,
        "volume": 161600
      },
      {
        "date": "2025-06-06",
        "close": 3.13,
        "volume": 177400
      },
      {
        "date": "2025-06-13",
        "close": 3.29,
        "volume": 155400
      },
      {
        "date": "2025-06-20",
        "close": 3.31,
        "volume": 145900
      },
      {
        "date": "2025-06-27",
        "close": 3.27,
        "volume": 104000
      },
      {
        "date": "2025-07-04",
        "close": 3.17,
        "volume": 75600
      },
      {
        "date": "2025-07-11",
        "close": 3.55,
        "volume": 359900
      },
      {
        "date": "2025-07-18",
        "close": 3.45,
        "volume": 162600
      },
      {
        "date": "2025-07-25",
        "close": 3.35,
        "volume": 180200
      },
      {
        "date": "2025-08-01",
        "close": 3.58,
        "volume": 234000
      },
      {
        "date": "2025-08-08",
        "close": 3.71,
        "volume": 147700
      },
      {
        "date": "2025-08-15",
        "close": 3.69,
        "volume": 125700
      },
      {
        "date": "2025-08-22",
        "close": 4.0,
        "volume": 175200
      },
      {
        "date": "2025-08-29",
        "close": 3.98,
        "volume": 352500
      },
      {
        "date": "2025-09-05",
        "close": 4.12,
        "volume": 257700
      },
      {
        "date": "2025-09-12",
        "close": 4.26,
        "volume": 518300
      },
      {
        "date": "2025-09-19",
        "close": 4.45,
        "volume": 283800
      },
      {
        "date": "2025-09-26",
        "close": 4.69,
        "volume": 227600
      },
      {
        "date": "2025-10-03",
        "close": 5.15,
        "volume": 336500
      },
      {
        "date": "2025-10-10",
        "close": 5.14,
        "volume": 208200
      },
      {
        "date": "2025-10-17",
        "close": 5.23,
        "volume": 273800
      },
      {
        "date": "2025-10-24",
        "close": 4.66,
        "volume": 619800
      },
      {
        "date": "2025-10-31",
        "close": 4.48,
        "volume": 390500
      },
      {
        "date": "2025-11-07",
        "close": 4.65,
        "volume": 151600
      },
      {
        "date": "2025-11-14",
        "close": 4.81,
        "volume": 281800
      },
      {
        "date": "2025-11-21",
        "close": 4.48,
        "volume": 227200
      },
      {
        "date": "2025-11-28",
        "close": 5.33,
        "volume": 249800
      },
      {
        "date": "2025-12-05",
        "close": 4.9,
        "volume": 168800
      },
      {
        "date": "2025-12-12",
        "close": 5.19,
        "volume": 240000
      },
      {
        "date": "2025-12-19",
        "close": 5.38,
        "volume": 188500
      },
      {
        "date": "2025-12-26",
        "close": 5.62,
        "volume": 108500
      },
      {
        "date": "2026-01-02",
        "close": 5.94,
        "volume": 229800
      },
      {
        "date": "2026-01-09",
        "close": 6.27,
        "volume": 274400
      },
      {
        "date": "2026-01-16",
        "close": 5.95,
        "volume": 482800
      },
      {
        "date": "2026-01-23",
        "close": 6.68,
        "volume": 293800
      },
      {
        "date": "2026-01-30",
        "close": 5.77,
        "volume": 558800
      },
      {
        "date": "2026-02-06",
        "close": 5.21,
        "volume": 689700
      },
      {
        "date": "2026-02-13",
        "close": 5.82,
        "volume": 248800
      },
      {
        "date": "2026-02-20",
        "close": 5.94,
        "volume": 144100
      },
      {
        "date": "2026-02-27",
        "close": 6.57,
        "volume": 379100
      },
      {
        "date": "2026-03-06",
        "close": 6.16,
        "volume": 421200
      },
      {
        "date": "2026-03-13",
        "close": 5.61,
        "volume": 150200
      },
      {
        "date": "2026-03-20",
        "close": 4.88,
        "volume": 597500
      },
      {
        "date": "2026-03-27",
        "close": 4.88,
        "volume": 282700
      },
      {
        "date": "2026-04-03",
        "close": 5.26,
        "volume": 107500
      },
      {
        "date": "2026-04-10",
        "close": 5.75,
        "volume": 172900
      },
      {
        "date": "2026-04-17",
        "close": 6.29,
        "volume": 284500
      },
      {
        "date": "2026-04-24",
        "close": 5.78434,
        "volume": 218000
      },
      {
        "date": "2026-05-01",
        "close": 6.393218,
        "volume": 193900
      },
      {
        "date": "2026-05-08",
        "close": 6.471783,
        "volume": 288100
      },
      {
        "date": "2026-05-15",
        "close": 5.921829,
        "volume": 178800
      },
      {
        "date": "2026-05-22",
        "close": 5.902187,
        "volume": 136700
      },
      {
        "date": "2026-05-29",
        "close": 6.619092,
        "volume": 174000
      },
      {
        "date": "2026-06-05",
        "close": 6.118241,
        "volume": 24500
      },
      {
        "date": "2026-06-12",
        "close": 5.961111,
        "volume": 9100
      },
      {
        "date": "2026-06-19",
        "close": 5.676313,
        "volume": 16400
      },
      {
        "date": "2026-06-26",
        "close": 5.3,
        "volume": 48900
      },
      {
        "date": "2026-07-03",
        "close": 5.73,
        "volume": 28800
      },
      {
        "date": "2026-07-10",
        "close": 5.32,
        "volume": 92200
      },
      {
        "date": "2026-07-17",
        "close": 5.22,
        "volume": 105300
      },
      {
        "date": "2026-07-24",
        "close": 4.85,
        "volume": 173400
      },
      {
        "date": "2026-07-31",
        "close": 4.69,
        "volume": 189600
      },
      {
        "date": "2026-08-07",
        "close": 5.96,
        "volume": 256200
      }
    ],
    "sharemaestro_context": {
      "trend": 5.75627,
      "fair_value": 2.877424,
      "market_activity": -11.887546,
      "market_dynamics": -0.991533,
      "relative_strength": -0.826065
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.025,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.001744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.225,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.150223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.65266,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.449983,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.092974,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.285403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.031447
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.11811
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.707143
      },
      {
        "direction": "neutral",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 10.461538
      }
    ]
  }
}