{
  "ticker": {
    "uuid": "a47d21d8-7c75-499f-b7e7-9dc8239fd207",
    "symbol": "463050",
    "name": "Timefolio Timefolio Kbio Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13445.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 13590.0,
    "boundary_margin": -0.01067,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.435389,
    "volatility_stability": 1.1078,
    "risk_context": 0.2297,
    "current_regime": {
      "move": 0.034231,
      "interruption": 0.170148,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.158,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-08-16",
        "close": 11515.0,
        "direction_boundary": 9765.0,
        "core_momentum": 0.179211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312066
      },
      {
        "date": "2024-08-23",
        "close": 11680.0,
        "direction_boundary": 9810.0,
        "core_momentum": 0.190622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299484
      },
      {
        "date": "2024-08-30",
        "close": 12300.0,
        "direction_boundary": 10425.0,
        "core_momentum": 0.179856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304771
      },
      {
        "date": "2024-09-06",
        "close": 11320.0,
        "direction_boundary": 11180.0,
        "core_momentum": 0.012522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300966
      },
      {
        "date": "2024-09-13",
        "close": 11720.0,
        "direction_boundary": 10475.0,
        "core_momentum": 0.118854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300896
      },
      {
        "date": "2024-09-20",
        "close": 12565.0,
        "direction_boundary": 9660.0,
        "core_momentum": 0.300725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312057
      },
      {
        "date": "2024-09-27",
        "close": 11920.0,
        "direction_boundary": 9535.0,
        "core_momentum": 0.250131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323325
      },
      {
        "date": "2024-10-04",
        "close": 12265.0,
        "direction_boundary": 9320.0,
        "core_momentum": 0.315987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280137
      },
      {
        "date": "2024-10-11",
        "close": 13000.0,
        "direction_boundary": 8840.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287437
      },
      {
        "date": "2024-10-18",
        "close": 13200.0,
        "direction_boundary": 7535.0,
        "core_momentum": 0.751825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282683
      },
      {
        "date": "2024-10-25",
        "close": 12765.0,
        "direction_boundary": 7555.0,
        "core_momentum": 0.68961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288916
      },
      {
        "date": "2024-11-01",
        "close": 11960.0,
        "direction_boundary": 8325.0,
        "core_momentum": 0.436637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307072
      },
      {
        "date": "2024-11-08",
        "close": 12710.0,
        "direction_boundary": 8160.0,
        "core_momentum": 0.557598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314463
      },
      {
        "date": "2024-11-15",
        "close": 12195.0,
        "direction_boundary": 8145.0,
        "core_momentum": 0.497238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32051
      },
      {
        "date": "2024-11-22",
        "close": 10540.0,
        "direction_boundary": 8395.0,
        "core_momentum": 0.255509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383642
      },
      {
        "date": "2024-11-29",
        "close": 10920.0,
        "direction_boundary": 8510.0,
        "core_momentum": 0.283196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383987
      },
      {
        "date": "2024-12-06",
        "close": 10905.0,
        "direction_boundary": 8295.0,
        "core_momentum": 0.314647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360054
      },
      {
        "date": "2024-12-13",
        "close": 11510.0,
        "direction_boundary": 8165.0,
        "core_momentum": 0.409675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36375
      },
      {
        "date": "2024-12-20",
        "close": 10715.0,
        "direction_boundary": 8775.0,
        "core_momentum": 0.221083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376527
      },
      {
        "date": "2024-12-27",
        "close": 11070.0,
        "direction_boundary": 9545.0,
        "core_momentum": 0.15977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379016
      },
      {
        "date": "2025-01-03",
        "close": 11670.0,
        "direction_boundary": 9125.0,
        "core_momentum": 0.278904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374306
      },
      {
        "date": "2025-01-10",
        "close": 11765.0,
        "direction_boundary": 8840.0,
        "core_momentum": 0.330882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37372
      },
      {
        "date": "2025-01-17",
        "close": 11600.0,
        "direction_boundary": 8045.0,
        "core_momentum": 0.441889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37435
      },
      {
        "date": "2025-01-24",
        "close": 11900.0,
        "direction_boundary": 8370.0,
        "core_momentum": 0.421744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375727
      },
      {
        "date": "2025-01-31",
        "close": 12040.0,
        "direction_boundary": 8120.0,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373857
      },
      {
        "date": "2025-02-07",
        "close": 12525.0,
        "direction_boundary": 7925.0,
        "core_momentum": 0.580442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375676
      },
      {
        "date": "2025-02-14",
        "close": 12600.0,
        "direction_boundary": 8210.0,
        "core_momentum": 0.534714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375668
      },
      {
        "date": "2025-02-21",
        "close": 12470.0,
        "direction_boundary": 8840.0,
        "core_momentum": 0.410633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375807
      },
      {
        "date": "2025-02-28",
        "close": 12495.0,
        "direction_boundary": 8990.0,
        "core_momentum": 0.389878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369052
      },
      {
        "date": "2025-03-07",
        "close": 12240.0,
        "direction_boundary": 9995.0,
        "core_momentum": 0.224612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350445
      },
      {
        "date": "2025-03-14",
        "close": 12400.0,
        "direction_boundary": 9765.0,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347796
      },
      {
        "date": "2025-03-21",
        "close": 11875.0,
        "direction_boundary": 10040.0,
        "core_momentum": 0.182769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339133
      },
      {
        "date": "2025-03-28",
        "close": 11390.0,
        "direction_boundary": 10040.0,
        "core_momentum": 0.134462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336186
      },
      {
        "date": "2025-04-04",
        "close": 11450.0,
        "direction_boundary": 9025.0,
        "core_momentum": 0.268698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333532
      },
      {
        "date": "2025-04-11",
        "close": 11815.0,
        "direction_boundary": 9160.0,
        "core_momentum": 0.289847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325729
      },
      {
        "date": "2025-04-18",
        "close": 12145.0,
        "direction_boundary": 8955.0,
        "core_momentum": 0.356226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327597
      },
      {
        "date": "2025-04-25",
        "close": 11995.0,
        "direction_boundary": 9270.0,
        "core_momentum": 0.293959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324991
      },
      {
        "date": "2025-05-02",
        "close": 12040.0,
        "direction_boundary": 9535.0,
        "core_momentum": 0.262716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312178
      },
      {
        "date": "2025-05-09",
        "close": 11695.0,
        "direction_boundary": 9470.0,
        "core_momentum": 0.234952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302023
      },
      {
        "date": "2025-05-16",
        "close": 11770.0,
        "direction_boundary": 9820.0,
        "core_momentum": 0.198574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297176
      },
      {
        "date": "2025-05-23",
        "close": 11980.0,
        "direction_boundary": 9600.0,
        "core_momentum": 0.247917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212676
      },
      {
        "date": "2025-05-30",
        "close": 12445.0,
        "direction_boundary": 9375.0,
        "core_momentum": 0.327467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213469
      },
      {
        "date": "2025-06-06",
        "close": 12275.0,
        "direction_boundary": 10345.0,
        "core_momentum": 0.186564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214898
      },
      {
        "date": "2025-06-13",
        "close": 12575.0,
        "direction_boundary": 10030.0,
        "core_momentum": 0.253739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204917
      },
      {
        "date": "2025-06-20",
        "close": 12800.0,
        "direction_boundary": 10365.0,
        "core_momentum": 0.234925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174773
      },
      {
        "date": "2025-06-27",
        "close": 12480.0,
        "direction_boundary": 10370.0,
        "core_momentum": 0.203472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176151
      },
      {
        "date": "2025-07-04",
        "close": 12530.0,
        "direction_boundary": 11100.0,
        "core_momentum": 0.128829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161882
      },
      {
        "date": "2025-07-11",
        "close": 13355.0,
        "direction_boundary": 11300.0,
        "core_momentum": 0.181858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182645
      },
      {
        "date": "2025-07-18",
        "close": 14500.0,
        "direction_boundary": 11300.0,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20952
      },
      {
        "date": "2025-07-25",
        "close": 14105.0,
        "direction_boundary": 11410.0,
        "core_momentum": 0.236196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213841
      },
      {
        "date": "2025-08-01",
        "close": 12935.0,
        "direction_boundary": 11120.0,
        "core_momentum": 0.163219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249556
      },
      {
        "date": "2025-08-08",
        "close": 13590.0,
        "direction_boundary": 11440.0,
        "core_momentum": 0.187937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252828
      },
      {
        "date": "2025-08-15",
        "close": 13980.0,
        "direction_boundary": 11515.0,
        "core_momentum": 0.214069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255212
      },
      {
        "date": "2025-08-22",
        "close": 13430.0,
        "direction_boundary": 11680.0,
        "core_momentum": 0.149829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261817
      },
      {
        "date": "2025-08-29",
        "close": 13960.0,
        "direction_boundary": 12300.0,
        "core_momentum": 0.134959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266484
      },
      {
        "date": "2025-09-05",
        "close": 14835.0,
        "direction_boundary": 11320.0,
        "core_momentum": 0.310512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275057
      },
      {
        "date": "2025-09-12",
        "close": 15075.0,
        "direction_boundary": 11720.0,
        "core_momentum": 0.286263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275215
      },
      {
        "date": "2025-09-19",
        "close": 15310.0,
        "direction_boundary": 12565.0,
        "core_momentum": 0.218464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265421
      },
      {
        "date": "2025-09-26",
        "close": 14480.0,
        "direction_boundary": 11920.0,
        "core_momentum": 0.214765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27151
      },
      {
        "date": "2025-10-03",
        "close": 15050.0,
        "direction_boundary": 12265.0,
        "core_momentum": 0.227069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274457
      },
      {
        "date": "2025-10-10",
        "close": 15020.0,
        "direction_boundary": 13000.0,
        "core_momentum": 0.155385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273282
      },
      {
        "date": "2025-10-17",
        "close": 14200.0,
        "direction_boundary": 13200.0,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286392
      },
      {
        "date": "2025-10-24",
        "close": 14365.0,
        "direction_boundary": 12765.0,
        "core_momentum": 0.125343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285232
      },
      {
        "date": "2025-10-31",
        "close": 16160.0,
        "direction_boundary": 11960.0,
        "core_momentum": 0.351171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323875
      },
      {
        "date": "2025-11-07",
        "close": 16470.0,
        "direction_boundary": 12710.0,
        "core_momentum": 0.29583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318704
      },
      {
        "date": "2025-11-14",
        "close": 18900.0,
        "direction_boundary": 12195.0,
        "core_momentum": 0.549815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362122
      },
      {
        "date": "2025-11-21",
        "close": 19160.0,
        "direction_boundary": 10540.0,
        "core_momentum": 0.817837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362177
      },
      {
        "date": "2025-11-28",
        "close": 20030.0,
        "direction_boundary": 10920.0,
        "core_momentum": 0.834249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362982
      },
      {
        "date": "2025-12-05",
        "close": 19370.0,
        "direction_boundary": 10905.0,
        "core_momentum": 0.776249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367476
      },
      {
        "date": "2025-12-12",
        "close": 19265.0,
        "direction_boundary": 11510.0,
        "core_momentum": 0.673762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368701
      },
      {
        "date": "2025-12-19",
        "close": 19100.0,
        "direction_boundary": 10715.0,
        "core_momentum": 0.782548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370317
      },
      {
        "date": "2025-12-26",
        "close": 19245.0,
        "direction_boundary": 11070.0,
        "core_momentum": 0.738482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365867
      },
      {
        "date": "2026-01-02",
        "close": 19185.0,
        "direction_boundary": 11670.0,
        "core_momentum": 0.643959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366493
      },
      {
        "date": "2026-01-09",
        "close": 20555.0,
        "direction_boundary": 11765.0,
        "core_momentum": 0.747131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367909
      },
      {
        "date": "2026-01-16",
        "close": 19600.0,
        "direction_boundary": 11600.0,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365605
      },
      {
        "date": "2026-01-23",
        "close": 18600.0,
        "direction_boundary": 11900.0,
        "core_momentum": 0.563025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372461
      },
      {
        "date": "2026-01-30",
        "close": 19550.0,
        "direction_boundary": 12040.0,
        "core_momentum": 0.623754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348506
      },
      {
        "date": "2026-02-06",
        "close": 18130.0,
        "direction_boundary": 12525.0,
        "core_momentum": 0.447505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36699
      },
      {
        "date": "2026-02-13",
        "close": 18900.0,
        "direction_boundary": 12600.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368696
      },
      {
        "date": "2026-02-20",
        "close": 19570.0,
        "direction_boundary": 12470.0,
        "core_momentum": 0.569366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362259
      },
      {
        "date": "2026-02-27",
        "close": 21175.0,
        "direction_boundary": 12495.0,
        "core_momentum": 0.694678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371772
      },
      {
        "date": "2026-03-06",
        "close": 20405.0,
        "direction_boundary": 12240.0,
        "core_momentum": 0.667075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372963
      },
      {
        "date": "2026-03-13",
        "close": 20700.0,
        "direction_boundary": 12400.0,
        "core_momentum": 0.669355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372936
      },
      {
        "date": "2026-03-20",
        "close": 20670.0,
        "direction_boundary": 11875.0,
        "core_momentum": 0.740632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373377
      },
      {
        "date": "2026-03-27",
        "close": 21200.0,
        "direction_boundary": 11390.0,
        "core_momentum": 0.861282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360874
      },
      {
        "date": "2026-04-03",
        "close": 18030.0,
        "direction_boundary": 11450.0,
        "core_momentum": 0.574672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434031
      },
      {
        "date": "2026-04-10",
        "close": 17910.0,
        "direction_boundary": 11815.0,
        "core_momentum": 0.51587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434272
      },
      {
        "date": "2026-04-17",
        "close": 18530.0,
        "direction_boundary": 12145.0,
        "core_momentum": 0.525731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426073
      },
      {
        "date": "2026-04-24",
        "close": 18590.0,
        "direction_boundary": 11995.0,
        "core_momentum": 0.549812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426178
      },
      {
        "date": "2026-05-01",
        "close": 17790.0,
        "direction_boundary": 12040.0,
        "core_momentum": 0.477575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402707
      },
      {
        "date": "2026-05-08",
        "close": 17280.0,
        "direction_boundary": 11695.0,
        "core_momentum": 0.477555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404569
      },
      {
        "date": "2026-05-15",
        "close": 16610.0,
        "direction_boundary": 11770.0,
        "core_momentum": 0.411215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357517
      },
      {
        "date": "2026-05-22",
        "close": 16340.0,
        "direction_boundary": 11980.0,
        "core_momentum": 0.36394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356814
      },
      {
        "date": "2026-05-29",
        "close": 15950.0,
        "direction_boundary": 12445.0,
        "core_momentum": 0.281639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349998
      },
      {
        "date": "2026-06-05",
        "close": 14650.0,
        "direction_boundary": 12275.0,
        "core_momentum": 0.193483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36428
      },
      {
        "date": "2026-06-12",
        "close": 13870.0,
        "direction_boundary": 12575.0,
        "core_momentum": 0.102982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36922
      },
      {
        "date": "2026-06-19",
        "close": 14065.0,
        "direction_boundary": 12800.0,
        "core_momentum": 0.098828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371035
      },
      {
        "date": "2026-06-26",
        "close": 13370.0,
        "direction_boundary": 12480.0,
        "core_momentum": 0.071314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373746
      },
      {
        "date": "2026-07-03",
        "close": 14150.0,
        "direction_boundary": 12530.0,
        "core_momentum": 0.12929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38623
      },
      {
        "date": "2026-07-10",
        "close": 13000.0,
        "direction_boundary": 13355.0,
        "core_momentum": -0.026582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380802
      },
      {
        "date": "2026-07-17",
        "close": 12380.0,
        "direction_boundary": 14500.0,
        "core_momentum": -0.146207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38101
      },
      {
        "date": "2026-07-24",
        "close": 12190.0,
        "direction_boundary": 14105.0,
        "core_momentum": -0.135767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377711
      },
      {
        "date": "2026-07-31",
        "close": 11490.0,
        "direction_boundary": 12935.0,
        "core_momentum": -0.111712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369732
      },
      {
        "date": "2026-08-07",
        "close": 13445.0,
        "direction_boundary": 13590.0,
        "core_momentum": -0.01067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9765.0,
        "volume": 1226644
      },
      {
        "date": "2023-08-25",
        "close": 9810.0,
        "volume": 1282576
      },
      {
        "date": "2023-09-01",
        "close": 10425.0,
        "volume": 2275606
      },
      {
        "date": "2023-09-08",
        "close": 11180.0,
        "volume": 3248703
      },
      {
        "date": "2023-09-15",
        "close": 10475.0,
        "volume": 2523895
      },
      {
        "date": "2023-09-22",
        "close": 9660.0,
        "volume": 2078039
      },
      {
        "date": "2023-09-29",
        "close": 9535.0,
        "volume": 925013
      },
      {
        "date": "2023-10-06",
        "close": 9320.0,
        "volume": 797341
      },
      {
        "date": "2023-10-13",
        "close": 8840.0,
        "volume": 1055884
      },
      {
        "date": "2023-10-20",
        "close": 7535.0,
        "volume": 1931412
      },
      {
        "date": "2023-10-27",
        "close": 7555.0,
        "volume": 1671569
      },
      {
        "date": "2023-11-03",
        "close": 8325.0,
        "volume": 1600894
      },
      {
        "date": "2023-11-10",
        "close": 8160.0,
        "volume": 5083980
      },
      {
        "date": "2023-11-17",
        "close": 8145.0,
        "volume": 2942921
      },
      {
        "date": "2023-11-24",
        "close": 8395.0,
        "volume": 1176483
      },
      {
        "date": "2023-12-01",
        "close": 8510.0,
        "volume": 2316331
      },
      {
        "date": "2023-12-08",
        "close": 8295.0,
        "volume": 1659288
      },
      {
        "date": "2023-12-15",
        "close": 8165.0,
        "volume": 1123325
      },
      {
        "date": "2023-12-22",
        "close": 8775.0,
        "volume": 1486133
      },
      {
        "date": "2023-12-29",
        "close": 9545.0,
        "volume": 5519062
      },
      {
        "date": "2024-01-05",
        "close": 9125.0,
        "volume": 6908251
      },
      {
        "date": "2024-01-12",
        "close": 8840.0,
        "volume": 4872463
      },
      {
        "date": "2024-01-19",
        "close": 8045.0,
        "volume": 1273643
      },
      {
        "date": "2024-01-26",
        "close": 8370.0,
        "volume": 3224062
      },
      {
        "date": "2024-02-02",
        "close": 8120.0,
        "volume": 2926880
      },
      {
        "date": "2024-02-09",
        "close": 7925.0,
        "volume": 1088363
      },
      {
        "date": "2024-02-16",
        "close": 8210.0,
        "volume": 2186155
      },
      {
        "date": "2024-02-23",
        "close": 8840.0,
        "volume": 4275717
      },
      {
        "date": "2024-03-01",
        "close": 8990.0,
        "volume": 7767624
      },
      {
        "date": "2024-03-08",
        "close": 9995.0,
        "volume": 2325481
      },
      {
        "date": "2024-03-15",
        "close": 9765.0,
        "volume": 1821815
      },
      {
        "date": "2024-03-22",
        "close": 10040.0,
        "volume": 2470440
      },
      {
        "date": "2024-03-29",
        "close": 10040.0,
        "volume": 2903142
      },
      {
        "date": "2024-04-05",
        "close": 9025.0,
        "volume": 3865037
      },
      {
        "date": "2024-04-12",
        "close": 9160.0,
        "volume": 709072
      },
      {
        "date": "2024-04-19",
        "close": 8955.0,
        "volume": 1915713
      },
      {
        "date": "2024-04-26",
        "close": 9270.0,
        "volume": 1034667
      },
      {
        "date": "2024-05-03",
        "close": 9535.0,
        "volume": 641268
      },
      {
        "date": "2024-05-10",
        "close": 9470.0,
        "volume": 1667625
      },
      {
        "date": "2024-05-17",
        "close": 9820.0,
        "volume": 852208
      },
      {
        "date": "2024-05-24",
        "close": 9600.0,
        "volume": 622359
      },
      {
        "date": "2024-05-31",
        "close": 9375.0,
        "volume": 650918
      },
      {
        "date": "2024-06-07",
        "close": 10345.0,
        "volume": 1861286
      },
      {
        "date": "2024-06-14",
        "close": 10030.0,
        "volume": 1667409
      },
      {
        "date": "2024-06-21",
        "close": 10365.0,
        "volume": 855829
      },
      {
        "date": "2024-06-28",
        "close": 10370.0,
        "volume": 564396
      },
      {
        "date": "2024-07-05",
        "close": 11100.0,
        "volume": 4854393
      },
      {
        "date": "2024-07-12",
        "close": 11300.0,
        "volume": 4765626
      },
      {
        "date": "2024-07-19",
        "close": 11300.0,
        "volume": 2390624
      },
      {
        "date": "2024-07-26",
        "close": 11410.0,
        "volume": 4079623
      },
      {
        "date": "2024-08-02",
        "close": 11120.0,
        "volume": 3120543
      },
      {
        "date": "2024-08-09",
        "close": 11440.0,
        "volume": 4874146
      },
      {
        "date": "2024-08-16",
        "close": 11515.0,
        "volume": 3461077
      },
      {
        "date": "2024-08-23",
        "close": 11680.0,
        "volume": 1530945
      },
      {
        "date": "2024-08-30",
        "close": 12300.0,
        "volume": 3682422
      },
      {
        "date": "2024-09-06",
        "close": 11320.0,
        "volume": 2838415
      },
      {
        "date": "2024-09-13",
        "close": 11720.0,
        "volume": 1373628
      },
      {
        "date": "2024-09-20",
        "close": 12565.0,
        "volume": 1382891
      },
      {
        "date": "2024-09-27",
        "close": 11920.0,
        "volume": 3793914
      },
      {
        "date": "2024-10-04",
        "close": 12265.0,
        "volume": 2038335
      },
      {
        "date": "2024-10-11",
        "close": 13000.0,
        "volume": 2953175
      },
      {
        "date": "2024-10-18",
        "close": 13200.0,
        "volume": 2518385
      },
      {
        "date": "2024-10-25",
        "close": 12765.0,
        "volume": 1837311
      },
      {
        "date": "2024-11-01",
        "close": 11960.0,
        "volume": 3722745
      },
      {
        "date": "2024-11-08",
        "close": 12710.0,
        "volume": 3684592
      },
      {
        "date": "2024-11-15",
        "close": 12195.0,
        "volume": 2043275
      },
      {
        "date": "2024-11-22",
        "close": 10540.0,
        "volume": 4596837
      },
      {
        "date": "2024-11-29",
        "close": 10920.0,
        "volume": 1782217
      },
      {
        "date": "2024-12-06",
        "close": 10905.0,
        "volume": 2569260
      },
      {
        "date": "2024-12-13",
        "close": 11510.0,
        "volume": 4070458
      },
      {
        "date": "2024-12-20",
        "close": 10715.0,
        "volume": 1060959
      },
      {
        "date": "2024-12-27",
        "close": 11070.0,
        "volume": 523559
      },
      {
        "date": "2025-01-03",
        "close": 11670.0,
        "volume": 1357773
      },
      {
        "date": "2025-01-10",
        "close": 11765.0,
        "volume": 1601304
      },
      {
        "date": "2025-01-17",
        "close": 11600.0,
        "volume": 1554799
      },
      {
        "date": "2025-01-24",
        "close": 11900.0,
        "volume": 1260992
      },
      {
        "date": "2025-01-31",
        "close": 12040.0,
        "volume": 247905
      },
      {
        "date": "2025-02-07",
        "close": 12525.0,
        "volume": 1363650
      },
      {
        "date": "2025-02-14",
        "close": 12600.0,
        "volume": 1975803
      },
      {
        "date": "2025-02-21",
        "close": 12470.0,
        "volume": 1032165
      },
      {
        "date": "2025-02-28",
        "close": 12495.0,
        "volume": 951043
      },
      {
        "date": "2025-03-07",
        "close": 12240.0,
        "volume": 3506214
      },
      {
        "date": "2025-03-14",
        "close": 12400.0,
        "volume": 868234
      },
      {
        "date": "2025-03-21",
        "close": 11875.0,
        "volume": 1349887
      },
      {
        "date": "2025-03-28",
        "close": 11390.0,
        "volume": 521538
      },
      {
        "date": "2025-04-04",
        "close": 11450.0,
        "volume": 559844
      },
      {
        "date": "2025-04-11",
        "close": 11815.0,
        "volume": 652556
      },
      {
        "date": "2025-04-18",
        "close": 12145.0,
        "volume": 536985
      },
      {
        "date": "2025-04-25",
        "close": 11995.0,
        "volume": 382073
      },
      {
        "date": "2025-05-02",
        "close": 12040.0,
        "volume": 368196
      },
      {
        "date": "2025-05-09",
        "close": 11695.0,
        "volume": 222692
      },
      {
        "date": "2025-05-16",
        "close": 11770.0,
        "volume": 847494
      },
      {
        "date": "2025-05-23",
        "close": 11980.0,
        "volume": 851019
      },
      {
        "date": "2025-05-30",
        "close": 12445.0,
        "volume": 1050849
      },
      {
        "date": "2025-06-06",
        "close": 12275.0,
        "volume": 2406240
      },
      {
        "date": "2025-06-13",
        "close": 12575.0,
        "volume": 4515326
      },
      {
        "date": "2025-06-20",
        "close": 12800.0,
        "volume": 4591684
      },
      {
        "date": "2025-06-27",
        "close": 12480.0,
        "volume": 3946464
      },
      {
        "date": "2025-07-04",
        "close": 12530.0,
        "volume": 2116745
      },
      {
        "date": "2025-07-11",
        "close": 13355.0,
        "volume": 2061608
      },
      {
        "date": "2025-07-18",
        "close": 14500.0,
        "volume": 4441864
      },
      {
        "date": "2025-07-25",
        "close": 14105.0,
        "volume": 5240101
      },
      {
        "date": "2025-08-01",
        "close": 12935.0,
        "volume": 2862360
      },
      {
        "date": "2025-08-08",
        "close": 13590.0,
        "volume": 2536333
      },
      {
        "date": "2025-08-15",
        "close": 13980.0,
        "volume": 4724246
      },
      {
        "date": "2025-08-22",
        "close": 13430.0,
        "volume": 3297101
      },
      {
        "date": "2025-08-29",
        "close": 13960.0,
        "volume": 2533940
      },
      {
        "date": "2025-09-05",
        "close": 14835.0,
        "volume": 3154951
      },
      {
        "date": "2025-09-12",
        "close": 15075.0,
        "volume": 4020221
      },
      {
        "date": "2025-09-19",
        "close": 15310.0,
        "volume": 3023798
      },
      {
        "date": "2025-09-26",
        "close": 14480.0,
        "volume": 5058694
      },
      {
        "date": "2025-10-03",
        "close": 15050.0,
        "volume": 1684282
      },
      {
        "date": "2025-10-10",
        "close": 15020.0,
        "volume": 490318
      },
      {
        "date": "2025-10-17",
        "close": 14200.0,
        "volume": 3859550
      },
      {
        "date": "2025-10-24",
        "close": 14365.0,
        "volume": 3439880
      },
      {
        "date": "2025-10-31",
        "close": 16160.0,
        "volume": 9885742
      },
      {
        "date": "2025-11-07",
        "close": 16470.0,
        "volume": 14026893
      },
      {
        "date": "2025-11-14",
        "close": 18900.0,
        "volume": 19649441
      },
      {
        "date": "2025-11-21",
        "close": 19160.0,
        "volume": 9450739
      },
      {
        "date": "2025-11-28",
        "close": 20030.0,
        "volume": 8618794
      },
      {
        "date": "2025-12-05",
        "close": 19370.0,
        "volume": 12443471
      },
      {
        "date": "2025-12-12",
        "close": 19265.0,
        "volume": 7704792
      },
      {
        "date": "2025-12-19",
        "close": 19100.0,
        "volume": 4352255
      },
      {
        "date": "2025-12-26",
        "close": 19245.0,
        "volume": 5691115
      },
      {
        "date": "2026-01-02",
        "close": 19185.0,
        "volume": 3946161
      },
      {
        "date": "2026-01-09",
        "close": 20555.0,
        "volume": 7657547
      },
      {
        "date": "2026-01-16",
        "close": 19600.0,
        "volume": 9351662
      },
      {
        "date": "2026-01-23",
        "close": 18600.0,
        "volume": 19526158
      },
      {
        "date": "2026-01-30",
        "close": 19550.0,
        "volume": 17284144
      },
      {
        "date": "2026-02-06",
        "close": 18130.0,
        "volume": 5632021
      },
      {
        "date": "2026-02-13",
        "close": 18900.0,
        "volume": 3984878
      },
      {
        "date": "2026-02-20",
        "close": 19570.0,
        "volume": 1978974
      },
      {
        "date": "2026-02-27",
        "close": 21175.0,
        "volume": 7814837
      },
      {
        "date": "2026-03-06",
        "close": 20405.0,
        "volume": 8650468
      },
      {
        "date": "2026-03-13",
        "close": 20700.0,
        "volume": 5466728
      },
      {
        "date": "2026-03-20",
        "close": 20670.0,
        "volume": 3604563
      },
      {
        "date": "2026-03-27",
        "close": 21200.0,
        "volume": 3911892
      },
      {
        "date": "2026-04-03",
        "close": 18030.0,
        "volume": 3493355
      },
      {
        "date": "2026-04-10",
        "close": 17910.0,
        "volume": 1872838
      },
      {
        "date": "2026-04-17",
        "close": 18530.0,
        "volume": 2168549
      },
      {
        "date": "2026-04-24",
        "close": 18590.0,
        "volume": 3978068
      },
      {
        "date": "2026-05-01",
        "close": 17790.0,
        "volume": 2268332
      },
      {
        "date": "2026-05-08",
        "close": 17280.0,
        "volume": 2225611
      },
      {
        "date": "2026-05-15",
        "close": 16610.0,
        "volume": 4295664
      },
      {
        "date": "2026-05-22",
        "close": 16340.0,
        "volume": 3942808
      },
      {
        "date": "2026-05-29",
        "close": 15950.0,
        "volume": 4749795
      },
      {
        "date": "2026-06-05",
        "close": 14650.0,
        "volume": 545143
      },
      {
        "date": "2026-06-12",
        "close": 13870.0,
        "volume": 600032
      },
      {
        "date": "2026-06-19",
        "close": 14065.0,
        "volume": 544780
      },
      {
        "date": "2026-06-26",
        "close": 13370.0,
        "volume": 480406
      },
      {
        "date": "2026-07-03",
        "close": 14150.0,
        "volume": 615912
      },
      {
        "date": "2026-07-10",
        "close": 13000.0,
        "volume": 2916382
      },
      {
        "date": "2026-07-17",
        "close": 12380.0,
        "volume": 2761584
      },
      {
        "date": "2026-07-24",
        "close": 12190.0,
        "volume": 5086827
      },
      {
        "date": "2026-07-31",
        "close": 11490.0,
        "volume": 2085102
      },
      {
        "date": "2026-08-07",
        "close": 13445.0,
        "volume": 2784931
      }
    ],
    "sharemaestro_context": {
      "trend": 16938.0,
      "fair_value": 12802.692308,
      "market_activity": -39.378552,
      "market_dynamics": -1.196416,
      "relative_strength": -37.398692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.034231,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018683,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.228832
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.034231
      }
    ]
  }
}