{
  "ticker": {
    "uuid": "a4820bcb-e375-484b-b3e3-ba1e484a9c2f",
    "symbol": "CRC",
    "name": "Central Retail Corporation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.576046,
    "boundary_margin": 0.340925,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.369021,
    "volatility_stability": 0.9964,
    "risk_context": 0.271,
    "current_regime": {
      "move": 0.30597,
      "interruption": -0.029536,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.216,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.01326,
        "direction_boundary": 34.305618,
        "core_momentum": -0.008522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22755
      },
      {
        "date": "2023-08-25",
        "close": 35.539497,
        "direction_boundary": 34.521378,
        "core_momentum": 0.029492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237124
      },
      {
        "date": "2023-09-01",
        "close": 35.539497,
        "direction_boundary": 35.168648,
        "core_momentum": 0.010545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237124
      },
      {
        "date": "2023-09-08",
        "close": 35.975567,
        "direction_boundary": 35.168648,
        "core_momentum": 0.022944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236996
      },
      {
        "date": "2023-09-15",
        "close": 34.231297,
        "direction_boundary": 33.442585,
        "core_momentum": 0.023584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244525
      },
      {
        "date": "2023-09-22",
        "close": 34.667366,
        "direction_boundary": 33.442585,
        "core_momentum": 0.036623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237901
      },
      {
        "date": "2023-09-29",
        "close": 33.795231,
        "direction_boundary": 34.089859,
        "core_momentum": -0.008643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238432
      },
      {
        "date": "2023-10-06",
        "close": 34.01326,
        "direction_boundary": 33.8741,
        "core_momentum": 0.004108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238512
      },
      {
        "date": "2023-10-13",
        "close": 34.01326,
        "direction_boundary": 33.8741,
        "core_momentum": 0.004108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238447
      },
      {
        "date": "2023-10-20",
        "close": 32.923096,
        "direction_boundary": 34.737133,
        "core_momentum": -0.052222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241571
      },
      {
        "date": "2023-10-27",
        "close": 33.577198,
        "direction_boundary": 36.247448,
        "core_momentum": -0.073667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243033
      },
      {
        "date": "2023-11-03",
        "close": 32.268993,
        "direction_boundary": 35.384411,
        "core_momentum": -0.088045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242711
      },
      {
        "date": "2023-11-10",
        "close": 33.359165,
        "direction_boundary": 35.384411,
        "core_momentum": -0.057236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246127
      },
      {
        "date": "2023-11-17",
        "close": 34.449329,
        "direction_boundary": 36.247448,
        "core_momentum": -0.049607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216469
      },
      {
        "date": "2023-11-24",
        "close": 33.359165,
        "direction_boundary": 36.894722,
        "core_momentum": -0.095828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2203
      },
      {
        "date": "2023-12-01",
        "close": 33.577198,
        "direction_boundary": 37.757755,
        "core_momentum": -0.11072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213343
      },
      {
        "date": "2023-12-08",
        "close": 33.795231,
        "direction_boundary": 37.541996,
        "core_momentum": -0.099802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212723
      },
      {
        "date": "2023-12-15",
        "close": 34.449329,
        "direction_boundary": 37.757755,
        "core_momentum": -0.087622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213257
      },
      {
        "date": "2023-12-22",
        "close": 35.103432,
        "direction_boundary": 39.268066,
        "core_momentum": -0.106057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201698
      },
      {
        "date": "2023-12-29",
        "close": 35.757534,
        "direction_boundary": 39.91534,
        "core_momentum": -0.104166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200191
      },
      {
        "date": "2024-01-05",
        "close": 34.449329,
        "direction_boundary": 39.91534,
        "core_momentum": -0.13694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20721
      },
      {
        "date": "2024-01-12",
        "close": 33.577198,
        "direction_boundary": 38.405029,
        "core_momentum": -0.125708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208552
      },
      {
        "date": "2024-01-19",
        "close": 30.74276,
        "direction_boundary": 37.326237,
        "core_momentum": -0.176377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233593
      },
      {
        "date": "2024-01-26",
        "close": 30.306692,
        "direction_boundary": 37.757755,
        "core_momentum": -0.197339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22801
      },
      {
        "date": "2024-02-02",
        "close": 28.780455,
        "direction_boundary": 38.620789,
        "core_momentum": -0.254794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220726
      },
      {
        "date": "2024-02-09",
        "close": 29.216518,
        "direction_boundary": 39.268066,
        "core_momentum": -0.255973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222645
      },
      {
        "date": "2024-02-16",
        "close": 29.870621,
        "direction_boundary": 37.973511,
        "core_momentum": -0.213383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22587
      },
      {
        "date": "2024-02-23",
        "close": 30.306692,
        "direction_boundary": 37.973511,
        "core_momentum": -0.201899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216634
      },
      {
        "date": "2024-03-01",
        "close": 30.960791,
        "direction_boundary": 37.973511,
        "core_momentum": -0.184674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219841
      },
      {
        "date": "2024-03-08",
        "close": 31.614891,
        "direction_boundary": 37.326237,
        "core_momentum": -0.153012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221553
      },
      {
        "date": "2024-03-15",
        "close": 32.050961,
        "direction_boundary": 37.973511,
        "core_momentum": -0.155965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213242
      },
      {
        "date": "2024-03-22",
        "close": 32.050961,
        "direction_boundary": 39.483822,
        "core_momentum": -0.188251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212158
      },
      {
        "date": "2024-03-29",
        "close": 31.178823,
        "direction_boundary": 38.620789,
        "core_momentum": -0.192693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212625
      },
      {
        "date": "2024-04-05",
        "close": 30.524723,
        "direction_boundary": 38.836548,
        "core_momentum": -0.214021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213598
      },
      {
        "date": "2024-04-12",
        "close": 31.832926,
        "direction_boundary": 38.405029,
        "core_momentum": -0.171126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222956
      },
      {
        "date": "2024-04-19",
        "close": 30.088655,
        "direction_boundary": 38.189274,
        "core_momentum": -0.212118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23163
      },
      {
        "date": "2024-04-26",
        "close": 29.65259,
        "direction_boundary": 38.620789,
        "core_momentum": -0.232212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229651
      },
      {
        "date": "2024-05-03",
        "close": 28.614349,
        "direction_boundary": 39.699581,
        "core_momentum": -0.279228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228471
      },
      {
        "date": "2024-05-10",
        "close": 27.283451,
        "direction_boundary": 40.554279,
        "core_momentum": -0.327236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229194
      },
      {
        "date": "2024-05-17",
        "close": 28.836164,
        "direction_boundary": 36.847702,
        "core_momentum": -0.217423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239301
      },
      {
        "date": "2024-05-24",
        "close": 28.392532,
        "direction_boundary": 36.629673,
        "core_momentum": -0.224876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236879
      },
      {
        "date": "2024-05-31",
        "close": 27.061632,
        "direction_boundary": 35.103432,
        "core_momentum": -0.229089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243014
      },
      {
        "date": "2024-06-07",
        "close": 27.727083,
        "direction_boundary": 35.539497,
        "core_momentum": -0.219823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246413
      },
      {
        "date": "2024-06-14",
        "close": 27.505264,
        "direction_boundary": 34.885399,
        "core_momentum": -0.211554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243368
      },
      {
        "date": "2024-06-21",
        "close": 26.174366,
        "direction_boundary": 33.141125,
        "core_momentum": -0.210215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246397
      },
      {
        "date": "2024-06-28",
        "close": 27.283451,
        "direction_boundary": 34.01326,
        "core_momentum": -0.197858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253916
      },
      {
        "date": "2024-07-05",
        "close": 27.505264,
        "direction_boundary": 33.795231,
        "core_momentum": -0.18612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252103
      },
      {
        "date": "2024-07-12",
        "close": 28.836164,
        "direction_boundary": 34.449329,
        "core_momentum": -0.16294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26234
      },
      {
        "date": "2024-07-19",
        "close": 28.836164,
        "direction_boundary": 35.757534,
        "core_momentum": -0.193564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233952
      },
      {
        "date": "2024-07-26",
        "close": 28.836164,
        "direction_boundary": 36.847702,
        "core_momentum": -0.217423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233346
      },
      {
        "date": "2024-08-02",
        "close": 26.396183,
        "direction_boundary": 34.449329,
        "core_momentum": -0.233768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253689
      },
      {
        "date": "2024-08-09",
        "close": 23.068932,
        "direction_boundary": 34.449329,
        "core_momentum": -0.330352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310634
      },
      {
        "date": "2024-08-16",
        "close": 23.512566,
        "direction_boundary": 34.01326,
        "core_momentum": -0.308724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310042
      },
      {
        "date": "2024-08-23",
        "close": 25.2871,
        "direction_boundary": 35.539497,
        "core_momentum": -0.288479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328904
      },
      {
        "date": "2024-08-30",
        "close": 26.174366,
        "direction_boundary": 35.539497,
        "core_momentum": -0.263513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331658
      },
      {
        "date": "2024-09-06",
        "close": 29.501617,
        "direction_boundary": 35.975567,
        "core_momentum": -0.179954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373582
      },
      {
        "date": "2024-09-13",
        "close": 28.170717,
        "direction_boundary": 34.231297,
        "core_momentum": -0.177048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377541
      },
      {
        "date": "2024-09-20",
        "close": 29.723431,
        "direction_boundary": 34.667366,
        "core_momentum": -0.142611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386184
      },
      {
        "date": "2024-09-27",
        "close": 28.170717,
        "direction_boundary": 33.795231,
        "core_momentum": -0.166429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391176
      },
      {
        "date": "2024-10-04",
        "close": 28.392532,
        "direction_boundary": 34.01326,
        "core_momentum": -0.165251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39068
      },
      {
        "date": "2024-10-11",
        "close": 29.94525,
        "direction_boundary": 34.01326,
        "core_momentum": -0.119601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393567
      },
      {
        "date": "2024-10-18",
        "close": 30.167067,
        "direction_boundary": 32.923096,
        "core_momentum": -0.083711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385927
      },
      {
        "date": "2024-10-25",
        "close": 28.170717,
        "direction_boundary": 33.577198,
        "core_momentum": -0.161016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397099
      },
      {
        "date": "2024-11-01",
        "close": 27.727083,
        "direction_boundary": 32.268993,
        "core_momentum": -0.140752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394685
      },
      {
        "date": "2024-11-08",
        "close": 27.727083,
        "direction_boundary": 33.359165,
        "core_momentum": -0.168832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388968
      },
      {
        "date": "2024-11-15",
        "close": 29.723431,
        "direction_boundary": 34.449329,
        "core_momentum": -0.137184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393428
      },
      {
        "date": "2024-11-22",
        "close": 30.167067,
        "direction_boundary": 33.359165,
        "core_momentum": -0.095689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393105
      },
      {
        "date": "2024-11-29",
        "close": 29.723431,
        "direction_boundary": 33.577198,
        "core_momentum": -0.114773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387255
      },
      {
        "date": "2024-12-06",
        "close": 30.167067,
        "direction_boundary": 33.795231,
        "core_momentum": -0.107357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386465
      },
      {
        "date": "2024-12-13",
        "close": 29.723431,
        "direction_boundary": 34.449329,
        "core_momentum": -0.137184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386975
      },
      {
        "date": "2024-12-20",
        "close": 30.388885,
        "direction_boundary": 35.103432,
        "core_momentum": -0.134304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380209
      },
      {
        "date": "2024-12-27",
        "close": 31.054331,
        "direction_boundary": 35.757534,
        "core_momentum": -0.13153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377463
      },
      {
        "date": "2025-01-03",
        "close": 29.279799,
        "direction_boundary": 34.449329,
        "core_momentum": -0.150062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387634
      },
      {
        "date": "2025-01-10",
        "close": 30.167067,
        "direction_boundary": 33.577198,
        "core_momentum": -0.101561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384344
      },
      {
        "date": "2025-01-17",
        "close": 30.610699,
        "direction_boundary": 30.74276,
        "core_momentum": -0.004296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384746
      },
      {
        "date": "2025-01-24",
        "close": 30.388885,
        "direction_boundary": 30.306692,
        "core_momentum": 0.002712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384964
      },
      {
        "date": "2025-01-31",
        "close": 29.501617,
        "direction_boundary": 28.780455,
        "core_momentum": 0.025057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365487
      },
      {
        "date": "2025-02-07",
        "close": 29.501617,
        "direction_boundary": 29.216518,
        "core_momentum": 0.009758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305897
      },
      {
        "date": "2025-02-14",
        "close": 30.610699,
        "direction_boundary": 29.870621,
        "core_momentum": 0.024776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308012
      },
      {
        "date": "2025-02-21",
        "close": 30.610699,
        "direction_boundary": 30.306692,
        "core_momentum": 0.010031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294668
      },
      {
        "date": "2025-02-28",
        "close": 29.723431,
        "direction_boundary": 30.960791,
        "core_momentum": -0.039965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296218
      },
      {
        "date": "2025-03-07",
        "close": 27.505264,
        "direction_boundary": 31.614891,
        "core_momentum": -0.12999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268333
      },
      {
        "date": "2025-03-14",
        "close": 24.621649,
        "direction_boundary": 32.050961,
        "core_momentum": -0.231797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302085
      },
      {
        "date": "2025-03-21",
        "close": 23.9562,
        "direction_boundary": 32.050961,
        "core_momentum": -0.252559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29123
      },
      {
        "date": "2025-03-28",
        "close": 22.625299,
        "direction_boundary": 31.178823,
        "core_momentum": -0.274338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29236
      },
      {
        "date": "2025-04-04",
        "close": 22.092939,
        "direction_boundary": 30.524723,
        "core_momentum": -0.276228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292132
      },
      {
        "date": "2025-04-11",
        "close": 20.407133,
        "direction_boundary": 31.832926,
        "core_momentum": -0.35893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292916
      },
      {
        "date": "2025-04-18",
        "close": 21.205673,
        "direction_boundary": 30.088655,
        "core_momentum": -0.295227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300654
      },
      {
        "date": "2025-04-25",
        "close": 21.116945,
        "direction_boundary": 29.65259,
        "core_momentum": -0.287855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290207
      },
      {
        "date": "2025-05-02",
        "close": 20.850767,
        "direction_boundary": 28.614349,
        "core_momentum": -0.271318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290135
      },
      {
        "date": "2025-05-09",
        "close": 19.12079,
        "direction_boundary": 27.283451,
        "core_momentum": -0.29918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307909
      },
      {
        "date": "2025-05-16",
        "close": 17.299761,
        "direction_boundary": 28.836164,
        "core_momentum": -0.400067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30539
      },
      {
        "date": "2025-05-23",
        "close": 17.026609,
        "direction_boundary": 28.392532,
        "core_momentum": -0.400314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301163
      },
      {
        "date": "2025-05-30",
        "close": 17.026609,
        "direction_boundary": 27.061632,
        "core_momentum": -0.370821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302567
      },
      {
        "date": "2025-06-06",
        "close": 17.481865,
        "direction_boundary": 27.727083,
        "core_momentum": -0.369502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305749
      },
      {
        "date": "2025-06-13",
        "close": 15.842939,
        "direction_boundary": 27.505264,
        "core_momentum": -0.424003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323832
      },
      {
        "date": "2025-06-20",
        "close": 14.841374,
        "direction_boundary": 26.174366,
        "core_momentum": -0.432981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321501
      },
      {
        "date": "2025-06-27",
        "close": 16.025042,
        "direction_boundary": 27.283451,
        "core_momentum": -0.412646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346467
      },
      {
        "date": "2025-07-04",
        "close": 17.20871,
        "direction_boundary": 27.505264,
        "core_momentum": -0.374348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367712
      },
      {
        "date": "2025-07-11",
        "close": 16.207146,
        "direction_boundary": 28.836164,
        "core_momentum": -0.437958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36422
      },
      {
        "date": "2025-07-18",
        "close": 18.847635,
        "direction_boundary": 28.836164,
        "core_momentum": -0.346389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435195
      },
      {
        "date": "2025-07-25",
        "close": 19.12079,
        "direction_boundary": 28.836164,
        "core_momentum": -0.336916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437359
      },
      {
        "date": "2025-08-01",
        "close": 18.574482,
        "direction_boundary": 26.396183,
        "core_momentum": -0.296319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437325
      },
      {
        "date": "2025-08-08",
        "close": 19.576046,
        "direction_boundary": 23.068932,
        "core_momentum": -0.151411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447544
      },
      {
        "date": "2025-08-15",
        "close": 17.937122,
        "direction_boundary": 23.512566,
        "core_momentum": -0.237126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451471
      },
      {
        "date": "2025-08-22",
        "close": 19.211842,
        "direction_boundary": 25.2871,
        "core_momentum": -0.240251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467478
      },
      {
        "date": "2025-08-29",
        "close": 19.393944,
        "direction_boundary": 26.174366,
        "core_momentum": -0.259048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46867
      },
      {
        "date": "2025-09-05",
        "close": 21.670227,
        "direction_boundary": 29.501617,
        "core_momentum": -0.265456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491837
      },
      {
        "date": "2025-09-12",
        "close": 21.397074,
        "direction_boundary": 28.170717,
        "core_momentum": -0.24045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469629
      },
      {
        "date": "2025-09-19",
        "close": 20.395508,
        "direction_boundary": 29.723431,
        "core_momentum": -0.313824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472409
      },
      {
        "date": "2025-09-26",
        "close": 19.940252,
        "direction_boundary": 28.170717,
        "core_momentum": -0.292164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467354
      },
      {
        "date": "2025-10-03",
        "close": 19.12079,
        "direction_boundary": 28.392532,
        "core_momentum": -0.326556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469499
      },
      {
        "date": "2025-10-10",
        "close": 19.12079,
        "direction_boundary": 29.94525,
        "core_momentum": -0.361475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457284
      },
      {
        "date": "2025-10-17",
        "close": 18.39238,
        "direction_boundary": 30.167067,
        "core_momentum": -0.390316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456012
      },
      {
        "date": "2025-10-24",
        "close": 18.756584,
        "direction_boundary": 28.170717,
        "core_momentum": -0.334182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457338
      },
      {
        "date": "2025-10-31",
        "close": 18.665533,
        "direction_boundary": 27.727083,
        "core_momentum": -0.326812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457189
      },
      {
        "date": "2025-11-07",
        "close": 19.12079,
        "direction_boundary": 27.727083,
        "core_momentum": -0.310393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442857
      },
      {
        "date": "2025-11-14",
        "close": 17.937122,
        "direction_boundary": 29.723431,
        "core_momentum": -0.396533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429133
      },
      {
        "date": "2025-11-21",
        "close": 17.572916,
        "direction_boundary": 30.167067,
        "core_momentum": -0.41748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429551
      },
      {
        "date": "2025-11-28",
        "close": 18.119223,
        "direction_boundary": 29.723431,
        "core_momentum": -0.390406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431472
      },
      {
        "date": "2025-12-05",
        "close": 18.395664,
        "direction_boundary": 30.167067,
        "core_momentum": -0.390207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430502
      },
      {
        "date": "2025-12-12",
        "close": 18.018316,
        "direction_boundary": 29.723431,
        "core_momentum": -0.393801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407107
      },
      {
        "date": "2025-12-19",
        "close": 16.980612,
        "direction_boundary": 30.388885,
        "core_momentum": -0.441223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40512
      },
      {
        "date": "2025-12-26",
        "close": 17.169287,
        "direction_boundary": 31.054331,
        "core_momentum": -0.447121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391943
      },
      {
        "date": "2026-01-02",
        "close": 16.980612,
        "direction_boundary": 29.279799,
        "core_momentum": -0.420057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379551
      },
      {
        "date": "2026-01-09",
        "close": 16.414591,
        "direction_boundary": 30.167067,
        "core_momentum": -0.455877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373052
      },
      {
        "date": "2026-01-16",
        "close": 17.169287,
        "direction_boundary": 30.610699,
        "core_momentum": -0.439108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311431
      },
      {
        "date": "2026-01-23",
        "close": 18.018316,
        "direction_boundary": 30.388885,
        "core_momentum": -0.407075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318798
      },
      {
        "date": "2026-01-30",
        "close": 18.584337,
        "direction_boundary": 29.501617,
        "core_momentum": -0.370057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319588
      },
      {
        "date": "2026-02-06",
        "close": 18.867348,
        "direction_boundary": 29.501617,
        "core_momentum": -0.360464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311404
      },
      {
        "date": "2026-02-13",
        "close": 20.659744,
        "direction_boundary": 30.610699,
        "core_momentum": -0.325081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311005
      },
      {
        "date": "2026-02-20",
        "close": 20.376736,
        "direction_boundary": 30.610699,
        "core_momentum": -0.334326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29824
      },
      {
        "date": "2026-02-27",
        "close": 19.433369,
        "direction_boundary": 29.723431,
        "core_momentum": -0.346194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305826
      },
      {
        "date": "2026-03-06",
        "close": 17.169287,
        "direction_boundary": 27.505264,
        "core_momentum": -0.375782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308893
      },
      {
        "date": "2026-03-13",
        "close": 17.735306,
        "direction_boundary": 24.621649,
        "core_momentum": -0.279687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314097
      },
      {
        "date": "2026-03-20",
        "close": 17.452295,
        "direction_boundary": 23.9562,
        "core_momentum": -0.271492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308901
      },
      {
        "date": "2026-03-27",
        "close": 17.074949,
        "direction_boundary": 22.625299,
        "core_momentum": -0.245316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308826
      },
      {
        "date": "2026-04-03",
        "close": 18.301327,
        "direction_boundary": 22.092939,
        "core_momentum": -0.171621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321211
      },
      {
        "date": "2026-04-10",
        "close": 18.678673,
        "direction_boundary": 20.407133,
        "core_momentum": -0.084699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322669
      },
      {
        "date": "2026-04-17",
        "close": 18.77301,
        "direction_boundary": 21.205673,
        "core_momentum": -0.114718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318055
      },
      {
        "date": "2026-04-24",
        "close": 18.6,
        "direction_boundary": 21.116945,
        "core_momentum": -0.119191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317156
      },
      {
        "date": "2026-05-01",
        "close": 18.299999,
        "direction_boundary": 20.850767,
        "core_momentum": -0.122334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317876
      },
      {
        "date": "2026-05-08",
        "close": 18.799999,
        "direction_boundary": 19.12079,
        "core_momentum": -0.016777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318347
      },
      {
        "date": "2026-05-15",
        "close": 20.1,
        "direction_boundary": 17.299761,
        "core_momentum": 0.161866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318031
      },
      {
        "date": "2026-05-22",
        "close": 20.299999,
        "direction_boundary": 17.026609,
        "core_momentum": 0.192251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316061
      },
      {
        "date": "2026-05-29",
        "close": 21.1,
        "direction_boundary": 17.026609,
        "core_momentum": 0.239237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317529
      },
      {
        "date": "2026-06-05",
        "close": 21.200001,
        "direction_boundary": 17.481865,
        "core_momentum": 0.212685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317248
      },
      {
        "date": "2026-06-12",
        "close": 21.200001,
        "direction_boundary": 15.842939,
        "core_momentum": 0.338136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315122
      },
      {
        "date": "2026-06-19",
        "close": 23.200001,
        "direction_boundary": 14.841374,
        "core_momentum": 0.563198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321032
      },
      {
        "date": "2026-06-26",
        "close": 23.4,
        "direction_boundary": 16.025042,
        "core_momentum": 0.460215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321065
      },
      {
        "date": "2026-07-03",
        "close": 23.700001,
        "direction_boundary": 17.20871,
        "core_momentum": 0.37721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319353
      },
      {
        "date": "2026-07-10",
        "close": 23.200001,
        "direction_boundary": 16.207146,
        "core_momentum": 0.431467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316132
      },
      {
        "date": "2026-07-17",
        "close": 23.200001,
        "direction_boundary": 18.847635,
        "core_momentum": 0.230924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313266
      },
      {
        "date": "2026-07-24",
        "close": 23.0,
        "direction_boundary": 19.12079,
        "core_momentum": 0.202879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30986
      },
      {
        "date": "2026-07-31",
        "close": 26.75,
        "direction_boundary": 18.574482,
        "core_momentum": 0.440148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366204
      },
      {
        "date": "2026-08-07",
        "close": 26.25,
        "direction_boundary": 19.576046,
        "core_momentum": 0.340925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.01326,
        "volume": 52877700
      },
      {
        "date": "2023-08-25",
        "close": 35.539497,
        "volume": 86741300
      },
      {
        "date": "2023-09-01",
        "close": 35.539497,
        "volume": 63231000
      },
      {
        "date": "2023-09-08",
        "close": 35.975567,
        "volume": 49239200
      },
      {
        "date": "2023-09-15",
        "close": 34.231297,
        "volume": 76029600
      },
      {
        "date": "2023-09-22",
        "close": 34.667366,
        "volume": 49206300
      },
      {
        "date": "2023-09-29",
        "close": 33.795231,
        "volume": 69919100
      },
      {
        "date": "2023-10-06",
        "close": 34.01326,
        "volume": 64168500
      },
      {
        "date": "2023-10-13",
        "close": 34.01326,
        "volume": 55836700
      },
      {
        "date": "2023-10-20",
        "close": 32.923096,
        "volume": 47033500
      },
      {
        "date": "2023-10-27",
        "close": 33.577198,
        "volume": 21497400
      },
      {
        "date": "2023-11-03",
        "close": 32.268993,
        "volume": 59857300
      },
      {
        "date": "2023-11-10",
        "close": 33.359165,
        "volume": 64823700
      },
      {
        "date": "2023-11-17",
        "close": 34.449329,
        "volume": 43644600
      },
      {
        "date": "2023-11-24",
        "close": 33.359165,
        "volume": 27709600
      },
      {
        "date": "2023-12-01",
        "close": 33.577198,
        "volume": 39102400
      },
      {
        "date": "2023-12-08",
        "close": 33.795231,
        "volume": 20289500
      },
      {
        "date": "2023-12-15",
        "close": 34.449329,
        "volume": 35021700
      },
      {
        "date": "2023-12-22",
        "close": 35.103432,
        "volume": 32569800
      },
      {
        "date": "2023-12-29",
        "close": 35.757534,
        "volume": 33245800
      },
      {
        "date": "2024-01-05",
        "close": 34.449329,
        "volume": 27672300
      },
      {
        "date": "2024-01-12",
        "close": 33.577198,
        "volume": 31898500
      },
      {
        "date": "2024-01-19",
        "close": 30.74276,
        "volume": 71575700
      },
      {
        "date": "2024-01-26",
        "close": 30.306692,
        "volume": 51924900
      },
      {
        "date": "2024-02-02",
        "close": 28.780455,
        "volume": 72197600
      },
      {
        "date": "2024-02-09",
        "close": 29.216518,
        "volume": 90049400
      },
      {
        "date": "2024-02-16",
        "close": 29.870621,
        "volume": 79963500
      },
      {
        "date": "2024-02-23",
        "close": 30.306692,
        "volume": 42775700
      },
      {
        "date": "2024-03-01",
        "close": 30.960791,
        "volume": 53178300
      },
      {
        "date": "2024-03-08",
        "close": 31.614891,
        "volume": 37892800
      },
      {
        "date": "2024-03-15",
        "close": 32.050961,
        "volume": 20293300
      },
      {
        "date": "2024-03-22",
        "close": 32.050961,
        "volume": 48138300
      },
      {
        "date": "2024-03-29",
        "close": 31.178823,
        "volume": 25972500
      },
      {
        "date": "2024-04-05",
        "close": 30.524723,
        "volume": 78796200
      },
      {
        "date": "2024-04-12",
        "close": 31.832926,
        "volume": 22603800
      },
      {
        "date": "2024-04-19",
        "close": 30.088655,
        "volume": 12067300
      },
      {
        "date": "2024-04-26",
        "close": 29.65259,
        "volume": 61108000
      },
      {
        "date": "2024-05-03",
        "close": 28.614349,
        "volume": 92615100
      },
      {
        "date": "2024-05-10",
        "close": 27.283451,
        "volume": 66573400
      },
      {
        "date": "2024-05-17",
        "close": 28.836164,
        "volume": 48374000
      },
      {
        "date": "2024-05-24",
        "close": 28.392532,
        "volume": 28021300
      },
      {
        "date": "2024-05-31",
        "close": 27.061632,
        "volume": 42077600
      },
      {
        "date": "2024-06-07",
        "close": 27.727083,
        "volume": 25323100
      },
      {
        "date": "2024-06-14",
        "close": 27.505264,
        "volume": 35364700
      },
      {
        "date": "2024-06-21",
        "close": 26.174366,
        "volume": 63423900
      },
      {
        "date": "2024-06-28",
        "close": 27.283451,
        "volume": 35248800
      },
      {
        "date": "2024-07-05",
        "close": 27.505264,
        "volume": 44038300
      },
      {
        "date": "2024-07-12",
        "close": 28.836164,
        "volume": 41569800
      },
      {
        "date": "2024-07-19",
        "close": 28.836164,
        "volume": 45564000
      },
      {
        "date": "2024-07-26",
        "close": 28.836164,
        "volume": 23584000
      },
      {
        "date": "2024-08-02",
        "close": 26.396183,
        "volume": 37736200
      },
      {
        "date": "2024-08-09",
        "close": 23.068932,
        "volume": 90824200
      },
      {
        "date": "2024-08-16",
        "close": 23.512566,
        "volume": 51842400
      },
      {
        "date": "2024-08-23",
        "close": 25.2871,
        "volume": 32879600
      },
      {
        "date": "2024-08-30",
        "close": 26.174366,
        "volume": 66061000
      },
      {
        "date": "2024-09-06",
        "close": 29.501617,
        "volume": 81659500
      },
      {
        "date": "2024-09-13",
        "close": 28.170717,
        "volume": 38225500
      },
      {
        "date": "2024-09-20",
        "close": 29.723431,
        "volume": 46027200
      },
      {
        "date": "2024-09-27",
        "close": 28.170717,
        "volume": 59989600
      },
      {
        "date": "2024-10-04",
        "close": 28.392532,
        "volume": 83372500
      },
      {
        "date": "2024-10-11",
        "close": 29.94525,
        "volume": 45247800
      },
      {
        "date": "2024-10-18",
        "close": 30.167067,
        "volume": 33911800
      },
      {
        "date": "2024-10-25",
        "close": 28.170717,
        "volume": 28503200
      },
      {
        "date": "2024-11-01",
        "close": 27.727083,
        "volume": 31594900
      },
      {
        "date": "2024-11-08",
        "close": 27.727083,
        "volume": 30481100
      },
      {
        "date": "2024-11-15",
        "close": 29.723431,
        "volume": 54854600
      },
      {
        "date": "2024-11-22",
        "close": 30.167067,
        "volume": 30103000
      },
      {
        "date": "2024-11-29",
        "close": 29.723431,
        "volume": 42744900
      },
      {
        "date": "2024-12-06",
        "close": 30.167067,
        "volume": 41692100
      },
      {
        "date": "2024-12-13",
        "close": 29.723431,
        "volume": 24714900
      },
      {
        "date": "2024-12-20",
        "close": 30.388885,
        "volume": 87726400
      },
      {
        "date": "2024-12-27",
        "close": 31.054331,
        "volume": 33876000
      },
      {
        "date": "2025-01-03",
        "close": 29.279799,
        "volume": 22118500
      },
      {
        "date": "2025-01-10",
        "close": 30.167067,
        "volume": 35664400
      },
      {
        "date": "2025-01-17",
        "close": 30.610699,
        "volume": 46718400
      },
      {
        "date": "2025-01-24",
        "close": 30.388885,
        "volume": 26243800
      },
      {
        "date": "2025-01-31",
        "close": 29.501617,
        "volume": 26939500
      },
      {
        "date": "2025-02-07",
        "close": 29.501617,
        "volume": 33382100
      },
      {
        "date": "2025-02-14",
        "close": 30.610699,
        "volume": 27349700
      },
      {
        "date": "2025-02-21",
        "close": 30.610699,
        "volume": 37188100
      },
      {
        "date": "2025-02-28",
        "close": 29.723431,
        "volume": 54994500
      },
      {
        "date": "2025-03-07",
        "close": 27.505264,
        "volume": 71764700
      },
      {
        "date": "2025-03-14",
        "close": 24.621649,
        "volume": 62021800
      },
      {
        "date": "2025-03-21",
        "close": 23.9562,
        "volume": 60155600
      },
      {
        "date": "2025-03-28",
        "close": 22.625299,
        "volume": 43676200
      },
      {
        "date": "2025-04-04",
        "close": 22.092939,
        "volume": 41797700
      },
      {
        "date": "2025-04-11",
        "close": 20.407133,
        "volume": 63785000
      },
      {
        "date": "2025-04-18",
        "close": 21.205673,
        "volume": 25025700
      },
      {
        "date": "2025-04-25",
        "close": 21.116945,
        "volume": 41831900
      },
      {
        "date": "2025-05-02",
        "close": 20.850767,
        "volume": 37512900
      },
      {
        "date": "2025-05-09",
        "close": 19.12079,
        "volume": 123438200
      },
      {
        "date": "2025-05-16",
        "close": 17.299761,
        "volume": 140735700
      },
      {
        "date": "2025-05-23",
        "close": 17.026609,
        "volume": 161135400
      },
      {
        "date": "2025-05-30",
        "close": 17.026609,
        "volume": 376346200
      },
      {
        "date": "2025-06-06",
        "close": 17.481865,
        "volume": 127712200
      },
      {
        "date": "2025-06-13",
        "close": 15.842939,
        "volume": 110742600
      },
      {
        "date": "2025-06-20",
        "close": 14.841374,
        "volume": 110870500
      },
      {
        "date": "2025-06-27",
        "close": 16.025042,
        "volume": 107414400
      },
      {
        "date": "2025-07-04",
        "close": 17.20871,
        "volume": 102606800
      },
      {
        "date": "2025-07-11",
        "close": 16.207146,
        "volume": 64245500
      },
      {
        "date": "2025-07-18",
        "close": 18.847635,
        "volume": 108905300
      },
      {
        "date": "2025-07-25",
        "close": 19.12079,
        "volume": 90151700
      },
      {
        "date": "2025-08-01",
        "close": 18.574482,
        "volume": 70081100
      },
      {
        "date": "2025-08-08",
        "close": 19.576046,
        "volume": 80994400
      },
      {
        "date": "2025-08-15",
        "close": 17.937122,
        "volume": 63963500
      },
      {
        "date": "2025-08-22",
        "close": 19.211842,
        "volume": 72194200
      },
      {
        "date": "2025-08-29",
        "close": 19.393944,
        "volume": 78985400
      },
      {
        "date": "2025-09-05",
        "close": 21.670227,
        "volume": 91124500
      },
      {
        "date": "2025-09-12",
        "close": 21.397074,
        "volume": 67693400
      },
      {
        "date": "2025-09-19",
        "close": 20.395508,
        "volume": 192997200
      },
      {
        "date": "2025-09-26",
        "close": 19.940252,
        "volume": 125219900
      },
      {
        "date": "2025-10-03",
        "close": 19.12079,
        "volume": 53086500
      },
      {
        "date": "2025-10-10",
        "close": 19.12079,
        "volume": 35999700
      },
      {
        "date": "2025-10-17",
        "close": 18.39238,
        "volume": 49995100
      },
      {
        "date": "2025-10-24",
        "close": 18.756584,
        "volume": 31559500
      },
      {
        "date": "2025-10-31",
        "close": 18.665533,
        "volume": 59199400
      },
      {
        "date": "2025-11-07",
        "close": 19.12079,
        "volume": 49906600
      },
      {
        "date": "2025-11-14",
        "close": 17.937122,
        "volume": 58782000
      },
      {
        "date": "2025-11-21",
        "close": 17.572916,
        "volume": 59552800
      },
      {
        "date": "2025-11-28",
        "close": 18.119223,
        "volume": 55511200
      },
      {
        "date": "2025-12-05",
        "close": 18.395664,
        "volume": 47765244
      },
      {
        "date": "2025-12-12",
        "close": 18.018316,
        "volume": 54985900
      },
      {
        "date": "2025-12-19",
        "close": 16.980612,
        "volume": 58931300
      },
      {
        "date": "2025-12-26",
        "close": 17.169287,
        "volume": 83268200
      },
      {
        "date": "2026-01-02",
        "close": 16.980612,
        "volume": 19459100
      },
      {
        "date": "2026-01-09",
        "close": 16.414591,
        "volume": 54473600
      },
      {
        "date": "2026-01-16",
        "close": 17.169287,
        "volume": 70431000
      },
      {
        "date": "2026-01-23",
        "close": 18.018316,
        "volume": 85360200
      },
      {
        "date": "2026-01-30",
        "close": 18.584337,
        "volume": 51845600
      },
      {
        "date": "2026-02-06",
        "close": 18.867348,
        "volume": 71359900
      },
      {
        "date": "2026-02-13",
        "close": 20.659744,
        "volume": 121061700
      },
      {
        "date": "2026-02-20",
        "close": 20.376736,
        "volume": 97545900
      },
      {
        "date": "2026-02-27",
        "close": 19.433369,
        "volume": 129026200
      },
      {
        "date": "2026-03-06",
        "close": 17.169287,
        "volume": 125332700
      },
      {
        "date": "2026-03-13",
        "close": 17.735306,
        "volume": 115990000
      },
      {
        "date": "2026-03-20",
        "close": 17.452295,
        "volume": 102169500
      },
      {
        "date": "2026-03-27",
        "close": 17.074949,
        "volume": 114469200
      },
      {
        "date": "2026-04-03",
        "close": 18.301327,
        "volume": 101134200
      },
      {
        "date": "2026-04-10",
        "close": 18.678673,
        "volume": 37577000
      },
      {
        "date": "2026-04-17",
        "close": 18.77301,
        "volume": 27453000
      },
      {
        "date": "2026-04-24",
        "close": 18.6,
        "volume": 63585500
      },
      {
        "date": "2026-05-01",
        "close": 18.299999,
        "volume": 43137600
      },
      {
        "date": "2026-05-08",
        "close": 18.799999,
        "volume": 60833900
      },
      {
        "date": "2026-05-15",
        "close": 20.1,
        "volume": 130832500
      },
      {
        "date": "2026-05-22",
        "close": 20.299999,
        "volume": 90276300
      },
      {
        "date": "2026-05-29",
        "close": 21.1,
        "volume": 93740100
      },
      {
        "date": "2026-06-05",
        "close": 21.200001,
        "volume": 12061700
      },
      {
        "date": "2026-06-12",
        "close": 21.200001,
        "volume": 10307000
      },
      {
        "date": "2026-06-19",
        "close": 23.200001,
        "volume": 13173200
      },
      {
        "date": "2026-06-26",
        "close": 23.4,
        "volume": 9080500
      },
      {
        "date": "2026-07-03",
        "close": 23.700001,
        "volume": 12202900
      },
      {
        "date": "2026-07-10",
        "close": 23.200001,
        "volume": 86109600
      },
      {
        "date": "2026-07-17",
        "close": 23.200001,
        "volume": 71816400
      },
      {
        "date": "2026-07-24",
        "close": 23.0,
        "volume": 69933800
      },
      {
        "date": "2026-07-31",
        "close": 26.75,
        "volume": 92077300
      },
      {
        "date": "2026-08-07",
        "close": 26.25,
        "volume": 73969300
      }
    ],
    "sharemaestro_context": {
      "trend": 20.353133,
      "fair_value": 25.242756,
      "market_activity": 94.980569,
      "market_dynamics": 1.351301,
      "relative_strength": 15.965908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.0,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.875,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.058594,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.053099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.063704,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046648,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.058659,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.037879
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": 0.071571
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.055172
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.157001
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.02454
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.070236
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.007299
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.367502
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.30597
      }
    ]
  }
}