{
  "ticker": {
    "uuid": "a485d13a-9c8f-4f33-a946-5e8a51a50010",
    "symbol": "FLBR",
    "name": "FRANKLIN TEMPLETON ETF TR FTSE BRAZIL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.99,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.637808,
    "boundary_margin": 0.321689,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.26606,
    "volatility_stability": 0.9948,
    "risk_context": 0.3759,
    "current_regime": {
      "move": 0.357054,
      "interruption": -0.185625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.231504,
        "direction_boundary": 14.220202,
        "core_momentum": 0.071117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236376
      },
      {
        "date": "2023-08-25",
        "close": 15.623338,
        "direction_boundary": 14.645465,
        "core_momentum": 0.06677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229032
      },
      {
        "date": "2023-09-01",
        "close": 15.723381,
        "direction_boundary": 14.099353,
        "core_momentum": 0.115185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227055
      },
      {
        "date": "2023-09-08",
        "close": 15.289863,
        "direction_boundary": 14.377586,
        "core_momentum": 0.063451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231648
      },
      {
        "date": "2023-09-15",
        "close": 16.085119,
        "direction_boundary": 13.705005,
        "core_momentum": 0.173668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234847
      },
      {
        "date": "2023-09-22",
        "close": 15.573317,
        "direction_boundary": 14.000396,
        "core_momentum": 0.112348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235827
      },
      {
        "date": "2023-09-29",
        "close": 15.331547,
        "direction_boundary": 13.422778,
        "core_momentum": 0.142204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223029
      },
      {
        "date": "2023-10-06",
        "close": 14.6345,
        "direction_boundary": 14.691985,
        "core_momentum": -0.003913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233678
      },
      {
        "date": "2023-10-13",
        "close": 15.06585,
        "direction_boundary": 13.867271,
        "core_momentum": 0.086432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209609
      },
      {
        "date": "2023-10-20",
        "close": 14.923706,
        "direction_boundary": 15.435197,
        "core_momentum": -0.033138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191631
      },
      {
        "date": "2023-10-27",
        "close": 14.942798,
        "direction_boundary": 14.228781,
        "core_momentum": 0.050181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190112
      },
      {
        "date": "2023-11-03",
        "close": 15.895288,
        "direction_boundary": 15.294675,
        "core_momentum": 0.039269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205944
      },
      {
        "date": "2023-11-10",
        "close": 16.154315,
        "direction_boundary": 13.822895,
        "core_momentum": 0.168664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20193
      },
      {
        "date": "2023-11-17",
        "close": 16.707135,
        "direction_boundary": 13.305184,
        "core_momentum": 0.255686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205986
      },
      {
        "date": "2023-11-24",
        "close": 16.815264,
        "direction_boundary": 13.366866,
        "core_momentum": 0.257981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205868
      },
      {
        "date": "2023-12-01",
        "close": 17.174334,
        "direction_boundary": 14.089147,
        "core_momentum": 0.218976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205733
      },
      {
        "date": "2023-12-08",
        "close": 16.939817,
        "direction_boundary": 13.460497,
        "core_momentum": 0.258484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193292
      },
      {
        "date": "2023-12-15",
        "close": 17.305077,
        "direction_boundary": 12.67683,
        "core_momentum": 0.365095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192739
      },
      {
        "date": "2023-12-22",
        "close": 17.943915,
        "direction_boundary": 13.99963,
        "core_momentum": 0.281742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198004
      },
      {
        "date": "2023-12-29",
        "close": 18.089419,
        "direction_boundary": 13.56657,
        "core_momentum": 0.333382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197092
      },
      {
        "date": "2024-01-05",
        "close": 17.857735,
        "direction_boundary": 13.716173,
        "core_momentum": 0.301947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197687
      },
      {
        "date": "2024-01-12",
        "close": 17.797719,
        "direction_boundary": 14.275213,
        "core_momentum": 0.246757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197973
      },
      {
        "date": "2024-01-19",
        "close": 17.071925,
        "direction_boundary": 14.149232,
        "core_momentum": 0.206562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205184
      },
      {
        "date": "2024-01-26",
        "close": 17.348254,
        "direction_boundary": 14.464499,
        "core_momentum": 0.199368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205789
      },
      {
        "date": "2024-02-02",
        "close": 16.951031,
        "direction_boundary": 13.928766,
        "core_momentum": 0.21698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200483
      },
      {
        "date": "2024-02-09",
        "close": 17.075725,
        "direction_boundary": 13.670583,
        "core_momentum": 0.249085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199259
      },
      {
        "date": "2024-02-16",
        "close": 17.197137,
        "direction_boundary": 13.936639,
        "core_momentum": 0.233952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19181
      },
      {
        "date": "2024-02-23",
        "close": 17.175548,
        "direction_boundary": 13.369725,
        "core_momentum": 0.28466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189597
      },
      {
        "date": "2024-03-01",
        "close": 17.225978,
        "direction_boundary": 13.17288,
        "core_momentum": 0.307685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189557
      },
      {
        "date": "2024-03-08",
        "close": 16.804232,
        "direction_boundary": 13.10989,
        "core_momentum": 0.281798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188553
      },
      {
        "date": "2024-03-15",
        "close": 16.717879,
        "direction_boundary": 12.770686,
        "core_momentum": 0.309082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176167
      },
      {
        "date": "2024-03-22",
        "close": 16.774181,
        "direction_boundary": 12.400302,
        "core_momentum": 0.352724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169282
      },
      {
        "date": "2024-03-29",
        "close": 16.920117,
        "direction_boundary": 13.246264,
        "core_momentum": 0.27735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167313
      },
      {
        "date": "2024-04-05",
        "close": 16.57108,
        "direction_boundary": 13.117763,
        "core_momentum": 0.263255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155216
      },
      {
        "date": "2024-04-12",
        "close": 16.305113,
        "direction_boundary": 14.220096,
        "core_momentum": 0.146625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153738
      },
      {
        "date": "2024-04-19",
        "close": 16.018422,
        "direction_boundary": 13.415944,
        "core_momentum": 0.193984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1555
      },
      {
        "date": "2024-04-26",
        "close": 16.473328,
        "direction_boundary": 13.699559,
        "core_momentum": 0.202471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159372
      },
      {
        "date": "2024-05-03",
        "close": 16.886871,
        "direction_boundary": 13.944513,
        "core_momentum": 0.211005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139433
      },
      {
        "date": "2024-05-10",
        "close": 16.562358,
        "direction_boundary": 14.448437,
        "core_momentum": 0.146308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141088
      },
      {
        "date": "2024-05-17",
        "close": 16.706049,
        "direction_boundary": 14.503554,
        "core_momentum": 0.151859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133561
      },
      {
        "date": "2024-05-24",
        "close": 15.992517,
        "direction_boundary": 14.511427,
        "core_momentum": 0.102064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146193
      },
      {
        "date": "2024-05-31",
        "close": 15.560753,
        "direction_boundary": 14.834253,
        "core_momentum": 0.048974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146364
      },
      {
        "date": "2024-06-07",
        "close": 15.159213,
        "direction_boundary": 15.708246,
        "core_momentum": -0.034952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149035
      },
      {
        "date": "2024-06-14",
        "close": 14.809485,
        "direction_boundary": 16.090204,
        "core_momentum": -0.079596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14654
      },
      {
        "date": "2024-06-21",
        "close": 14.941459,
        "direction_boundary": 16.266697,
        "core_momentum": -0.081469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135238
      },
      {
        "date": "2024-06-28",
        "close": 14.798989,
        "direction_boundary": 16.106878,
        "core_momentum": -0.081201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133496
      },
      {
        "date": "2024-07-05",
        "close": 15.413388,
        "direction_boundary": 15.961399,
        "core_momentum": -0.034334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149104
      },
      {
        "date": "2024-07-12",
        "close": 15.809987,
        "direction_boundary": 16.031846,
        "core_momentum": -0.013839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155203
      },
      {
        "date": "2024-07-19",
        "close": 15.185348,
        "direction_boundary": 16.444522,
        "core_momentum": -0.076571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15458
      },
      {
        "date": "2024-07-26",
        "close": 14.987939,
        "direction_boundary": 16.623766,
        "core_momentum": -0.098403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152091
      },
      {
        "date": "2024-08-02",
        "close": 14.683233,
        "direction_boundary": 15.981825,
        "core_momentum": -0.081254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151528
      },
      {
        "date": "2024-08-09",
        "close": 15.716135,
        "direction_boundary": 15.765066,
        "core_momentum": -0.003104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182081
      },
      {
        "date": "2024-08-16",
        "close": 16.300526,
        "direction_boundary": 15.231504,
        "core_momentum": 0.070185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18981
      },
      {
        "date": "2024-08-23",
        "close": 16.43605,
        "direction_boundary": 15.623338,
        "core_momentum": 0.052019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190351
      },
      {
        "date": "2024-08-30",
        "close": 16.090117,
        "direction_boundary": 15.723381,
        "core_momentum": 0.023324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192126
      },
      {
        "date": "2024-09-06",
        "close": 16.027519,
        "direction_boundary": 15.289863,
        "core_momentum": 0.048245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189472
      },
      {
        "date": "2024-09-13",
        "close": 16.101069,
        "direction_boundary": 16.085119,
        "core_momentum": 0.000992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18961
      },
      {
        "date": "2024-09-20",
        "close": 15.821829,
        "direction_boundary": 15.573317,
        "core_momentum": 0.015958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190755
      },
      {
        "date": "2024-09-27",
        "close": 16.294916,
        "direction_boundary": 15.331547,
        "core_momentum": 0.062836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195262
      },
      {
        "date": "2024-10-04",
        "close": 16.177646,
        "direction_boundary": 14.6345,
        "core_momentum": 0.105446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193461
      },
      {
        "date": "2024-10-11",
        "close": 15.526028,
        "direction_boundary": 15.06585,
        "core_momentum": 0.030544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20036
      },
      {
        "date": "2024-10-18",
        "close": 15.333249,
        "direction_boundary": 14.923706,
        "core_momentum": 0.027442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19966
      },
      {
        "date": "2024-10-25",
        "close": 15.220876,
        "direction_boundary": 14.942798,
        "core_momentum": 0.01861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195116
      },
      {
        "date": "2024-11-01",
        "close": 14.603094,
        "direction_boundary": 15.895288,
        "core_momentum": -0.081294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197816
      },
      {
        "date": "2024-11-08",
        "close": 14.950363,
        "direction_boundary": 16.154315,
        "core_momentum": -0.074528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20075
      },
      {
        "date": "2024-11-15",
        "close": 14.834607,
        "direction_boundary": 16.707135,
        "core_momentum": -0.11208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199982
      },
      {
        "date": "2024-11-22",
        "close": 14.959534,
        "direction_boundary": 16.815264,
        "core_momentum": -0.11036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192524
      },
      {
        "date": "2024-11-29",
        "close": 14.024313,
        "direction_boundary": 17.174334,
        "core_momentum": -0.183414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208361
      },
      {
        "date": "2024-12-06",
        "close": 13.899652,
        "direction_boundary": 16.939817,
        "core_momentum": -0.179469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206056
      },
      {
        "date": "2024-12-13",
        "close": 13.890748,
        "direction_boundary": 17.305077,
        "core_momentum": -0.197302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204043
      },
      {
        "date": "2024-12-20",
        "close": 13.457915,
        "direction_boundary": 17.943915,
        "core_momentum": -0.250001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207255
      },
      {
        "date": "2024-12-27",
        "close": 13.096557,
        "direction_boundary": 18.089419,
        "core_momentum": -0.27601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209631
      },
      {
        "date": "2025-01-03",
        "close": 12.948574,
        "direction_boundary": 17.857735,
        "core_momentum": -0.274904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199267
      },
      {
        "date": "2025-01-10",
        "close": 13.142802,
        "direction_boundary": 17.797719,
        "core_momentum": -0.261546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196391
      },
      {
        "date": "2025-01-17",
        "close": 13.543746,
        "direction_boundary": 17.071925,
        "core_momentum": -0.206666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196837
      },
      {
        "date": "2025-01-24",
        "close": 13.965962,
        "direction_boundary": 17.348254,
        "core_momentum": -0.194964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202263
      },
      {
        "date": "2025-01-31",
        "close": 14.520901,
        "direction_boundary": 16.951031,
        "core_momentum": -0.143362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208512
      },
      {
        "date": "2025-02-07",
        "close": 14.400664,
        "direction_boundary": 17.075725,
        "core_momentum": -0.156659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183832
      },
      {
        "date": "2025-02-14",
        "close": 15.072232,
        "direction_boundary": 17.197137,
        "core_momentum": -0.123562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188147
      },
      {
        "date": "2025-02-21",
        "close": 14.891045,
        "direction_boundary": 17.175548,
        "core_momentum": -0.133009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187822
      },
      {
        "date": "2025-02-28",
        "close": 14.013686,
        "direction_boundary": 17.225978,
        "core_momentum": -0.18648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202555
      },
      {
        "date": "2025-03-07",
        "close": 14.433128,
        "direction_boundary": 16.804232,
        "core_momentum": -0.141102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208234
      },
      {
        "date": "2025-03-14",
        "close": 15.029595,
        "direction_boundary": 16.717879,
        "core_momentum": -0.100987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216977
      },
      {
        "date": "2025-03-21",
        "close": 15.538288,
        "direction_boundary": 16.774181,
        "core_momentum": -0.073678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22141
      },
      {
        "date": "2025-03-28",
        "close": 15.341655,
        "direction_boundary": 16.920117,
        "core_momentum": -0.093289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217615
      },
      {
        "date": "2025-04-04",
        "close": 14.474656,
        "direction_boundary": 16.57108,
        "core_momentum": -0.126511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230972
      },
      {
        "date": "2025-04-11",
        "close": 14.472528,
        "direction_boundary": 16.305113,
        "core_momentum": -0.112393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22481
      },
      {
        "date": "2025-04-18",
        "close": 14.779872,
        "direction_boundary": 16.018422,
        "core_momentum": -0.07732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226685
      },
      {
        "date": "2025-04-25",
        "close": 15.70477,
        "direction_boundary": 16.473328,
        "core_momentum": -0.046655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242229
      },
      {
        "date": "2025-05-02",
        "close": 15.769513,
        "direction_boundary": 16.886871,
        "core_momentum": -0.066167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2343
      },
      {
        "date": "2025-05-09",
        "close": 15.954678,
        "direction_boundary": 16.562358,
        "core_momentum": -0.03669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232795
      },
      {
        "date": "2025-05-16",
        "close": 16.259709,
        "direction_boundary": 16.706049,
        "core_momentum": -0.026717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233383
      },
      {
        "date": "2025-05-23",
        "close": 16.204215,
        "direction_boundary": 15.992517,
        "core_momentum": 0.013237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233466
      },
      {
        "date": "2025-05-30",
        "close": 15.926746,
        "direction_boundary": 15.560753,
        "core_momentum": 0.02352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21451
      },
      {
        "date": "2025-06-06",
        "close": 16.236587,
        "direction_boundary": 15.159213,
        "core_momentum": 0.071071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21444
      },
      {
        "date": "2025-06-13",
        "close": 16.546427,
        "direction_boundary": 14.809485,
        "core_momentum": 0.117286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214946
      },
      {
        "date": "2025-06-20",
        "close": 16.505084,
        "direction_boundary": 14.941459,
        "core_momentum": 0.10465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208231
      },
      {
        "date": "2025-06-27",
        "close": 16.633068,
        "direction_boundary": 14.798989,
        "core_momentum": 0.123933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202007
      },
      {
        "date": "2025-07-04",
        "close": 17.310146,
        "direction_boundary": 15.413388,
        "core_momentum": 0.123059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204071
      },
      {
        "date": "2025-07-11",
        "close": 16.287039,
        "direction_boundary": 15.809987,
        "core_momentum": 0.030174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227088
      },
      {
        "date": "2025-07-18",
        "close": 15.835116,
        "direction_boundary": 15.185348,
        "core_momentum": 0.042789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230231
      },
      {
        "date": "2025-07-25",
        "close": 15.955231,
        "direction_boundary": 14.987939,
        "core_momentum": 0.064538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227488
      },
      {
        "date": "2025-08-01",
        "close": 15.860903,
        "direction_boundary": 14.683233,
        "core_momentum": 0.080205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222597
      },
      {
        "date": "2025-08-08",
        "close": 16.637808,
        "direction_boundary": 15.716135,
        "core_momentum": 0.058645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230174
      },
      {
        "date": "2025-08-15",
        "close": 16.72313,
        "direction_boundary": 16.300526,
        "core_momentum": 0.025926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222823
      },
      {
        "date": "2025-08-22",
        "close": 16.827412,
        "direction_boundary": 16.43605,
        "core_momentum": 0.023811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221622
      },
      {
        "date": "2025-08-29",
        "close": 17.254023,
        "direction_boundary": 16.090117,
        "core_momentum": 0.072337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20203
      },
      {
        "date": "2025-09-05",
        "close": 17.361623,
        "direction_boundary": 16.027519,
        "core_momentum": 0.083238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199642
      },
      {
        "date": "2025-09-12",
        "close": 17.491029,
        "direction_boundary": 16.101069,
        "core_momentum": 0.086327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193761
      },
      {
        "date": "2025-09-19",
        "close": 18.021922,
        "direction_boundary": 15.821829,
        "core_momentum": 0.139054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192856
      },
      {
        "date": "2025-09-26",
        "close": 17.911382,
        "direction_boundary": 16.294916,
        "core_momentum": 0.099201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191811
      },
      {
        "date": "2025-10-03",
        "close": 17.709074,
        "direction_boundary": 16.177646,
        "core_momentum": 0.094663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170286
      },
      {
        "date": "2025-10-10",
        "close": 16.780011,
        "direction_boundary": 15.526028,
        "core_momentum": 0.080767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190396
      },
      {
        "date": "2025-10-17",
        "close": 17.313748,
        "direction_boundary": 15.333249,
        "core_momentum": 0.129164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192577
      },
      {
        "date": "2025-10-24",
        "close": 17.687554,
        "direction_boundary": 15.220876,
        "core_momentum": 0.162059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177394
      },
      {
        "date": "2025-10-31",
        "close": 18.102504,
        "direction_boundary": 14.603094,
        "core_momentum": 0.239635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179257
      },
      {
        "date": "2025-11-07",
        "close": 18.827836,
        "direction_boundary": 14.950363,
        "core_momentum": 0.259356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18521
      },
      {
        "date": "2025-11-14",
        "close": 19.420256,
        "direction_boundary": 14.834607,
        "core_momentum": 0.309118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187582
      },
      {
        "date": "2025-11-21",
        "close": 18.628657,
        "direction_boundary": 14.959534,
        "core_momentum": 0.24527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198894
      },
      {
        "date": "2025-11-28",
        "close": 19.420446,
        "direction_boundary": 14.024313,
        "core_momentum": 0.38477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202231
      },
      {
        "date": "2025-12-05",
        "close": 18.849641,
        "direction_boundary": 13.899652,
        "core_momentum": 0.356123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207961
      },
      {
        "date": "2025-12-12",
        "close": 19.272459,
        "direction_boundary": 13.890748,
        "core_momentum": 0.387431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208425
      },
      {
        "date": "2025-12-19",
        "close": 18.61254,
        "direction_boundary": 13.457915,
        "core_momentum": 0.383018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215719
      },
      {
        "date": "2025-12-26",
        "close": 18.915262,
        "direction_boundary": 13.096557,
        "core_momentum": 0.444293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216275
      },
      {
        "date": "2026-01-02",
        "close": 19.2596,
        "direction_boundary": 12.948574,
        "core_momentum": 0.487392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211276
      },
      {
        "date": "2026-01-09",
        "close": 19.88,
        "direction_boundary": 13.142802,
        "core_momentum": 0.512615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192468
      },
      {
        "date": "2026-01-16",
        "close": 20.06,
        "direction_boundary": 13.543746,
        "core_momentum": 0.481126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185411
      },
      {
        "date": "2026-01-23",
        "close": 22.14,
        "direction_boundary": 13.965962,
        "core_momentum": 0.585283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223107
      },
      {
        "date": "2026-01-30",
        "close": 22.44,
        "direction_boundary": 14.520901,
        "core_momentum": 0.545359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221501
      },
      {
        "date": "2026-02-06",
        "close": 22.91,
        "direction_boundary": 14.400664,
        "core_momentum": 0.590899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21619
      },
      {
        "date": "2026-02-13",
        "close": 23.29,
        "direction_boundary": 15.072232,
        "core_momentum": 0.545226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216008
      },
      {
        "date": "2026-02-20",
        "close": 24.04,
        "direction_boundary": 14.891045,
        "core_momentum": 0.614393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217354
      },
      {
        "date": "2026-02-27",
        "close": 24.07,
        "direction_boundary": 14.013686,
        "core_momentum": 0.717607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217381
      },
      {
        "date": "2026-03-06",
        "close": 22.39,
        "direction_boundary": 14.433128,
        "core_momentum": 0.551292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247378
      },
      {
        "date": "2026-03-13",
        "close": 21.93,
        "direction_boundary": 15.029595,
        "core_momentum": 0.459121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250977
      },
      {
        "date": "2026-03-20",
        "close": 21.69,
        "direction_boundary": 15.538288,
        "core_momentum": 0.395907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250475
      },
      {
        "date": "2026-03-27",
        "close": 22.76,
        "direction_boundary": 15.341655,
        "core_momentum": 0.483543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255979
      },
      {
        "date": "2026-04-03",
        "close": 23.91,
        "direction_boundary": 14.474656,
        "core_momentum": 0.651853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260015
      },
      {
        "date": "2026-04-10",
        "close": 25.83,
        "direction_boundary": 14.472528,
        "core_momentum": 0.784761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25759
      },
      {
        "date": "2026-04-17",
        "close": 25.68,
        "direction_boundary": 14.779872,
        "core_momentum": 0.737498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258492
      },
      {
        "date": "2026-04-24",
        "close": 24.700911,
        "direction_boundary": 15.70477,
        "core_momentum": 0.572829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268889
      },
      {
        "date": "2026-05-01",
        "close": 24.364978,
        "direction_boundary": 15.769513,
        "core_momentum": 0.545069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270909
      },
      {
        "date": "2026-05-08",
        "close": 24.335337,
        "direction_boundary": 15.954678,
        "core_momentum": 0.525279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268389
      },
      {
        "date": "2026-05-15",
        "close": 22.626034,
        "direction_boundary": 16.259709,
        "core_momentum": 0.39154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289811
      },
      {
        "date": "2026-05-22",
        "close": 22.576632,
        "direction_boundary": 16.204215,
        "core_momentum": 0.393257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281939
      },
      {
        "date": "2026-05-29",
        "close": 22.211059,
        "direction_boundary": 15.926746,
        "core_momentum": 0.394576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279307
      },
      {
        "date": "2026-06-05",
        "close": 21.193381,
        "direction_boundary": 16.236587,
        "core_momentum": 0.305285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284539
      },
      {
        "date": "2026-06-12",
        "close": 21.796084,
        "direction_boundary": 16.546427,
        "core_momentum": 0.317268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285381
      },
      {
        "date": "2026-06-19",
        "close": 21.035296,
        "direction_boundary": 16.505084,
        "core_momentum": 0.274474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285573
      },
      {
        "date": "2026-06-26",
        "close": 21.58,
        "direction_boundary": 16.633068,
        "core_momentum": 0.297415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286626
      },
      {
        "date": "2026-07-03",
        "close": 21.4,
        "direction_boundary": 17.310146,
        "core_momentum": 0.236269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286576
      },
      {
        "date": "2026-07-10",
        "close": 22.46,
        "direction_boundary": 16.287039,
        "core_momentum": 0.379011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290687
      },
      {
        "date": "2026-07-17",
        "close": 21.97,
        "direction_boundary": 15.835116,
        "core_momentum": 0.387423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292948
      },
      {
        "date": "2026-07-24",
        "close": 22.21,
        "direction_boundary": 15.955231,
        "core_momentum": 0.39202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259274
      },
      {
        "date": "2026-07-31",
        "close": 22.88,
        "direction_boundary": 15.860903,
        "core_momentum": 0.442541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261915
      },
      {
        "date": "2026-08-07",
        "close": 21.99,
        "direction_boundary": 16.637808,
        "core_momentum": 0.321689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.231504,
        "volume": 175969
      },
      {
        "date": "2023-08-25",
        "close": 15.623338,
        "volume": 1243203
      },
      {
        "date": "2023-09-01",
        "close": 15.723381,
        "volume": 267012
      },
      {
        "date": "2023-09-08",
        "close": 15.289863,
        "volume": 288678
      },
      {
        "date": "2023-09-15",
        "close": 16.085119,
        "volume": 81797
      },
      {
        "date": "2023-09-22",
        "close": 15.573317,
        "volume": 62733
      },
      {
        "date": "2023-09-29",
        "close": 15.331547,
        "volume": 183053
      },
      {
        "date": "2023-10-06",
        "close": 14.6345,
        "volume": 935466
      },
      {
        "date": "2023-10-13",
        "close": 15.06585,
        "volume": 50593
      },
      {
        "date": "2023-10-20",
        "close": 14.923706,
        "volume": 47440
      },
      {
        "date": "2023-10-27",
        "close": 14.942798,
        "volume": 73687
      },
      {
        "date": "2023-11-03",
        "close": 15.895288,
        "volume": 161560
      },
      {
        "date": "2023-11-10",
        "close": 16.154315,
        "volume": 93615
      },
      {
        "date": "2023-11-17",
        "close": 16.707135,
        "volume": 94908
      },
      {
        "date": "2023-11-24",
        "close": 16.815264,
        "volume": 91996
      },
      {
        "date": "2023-12-01",
        "close": 17.174334,
        "volume": 91828
      },
      {
        "date": "2023-12-08",
        "close": 16.939817,
        "volume": 228799
      },
      {
        "date": "2023-12-15",
        "close": 17.305077,
        "volume": 422696
      },
      {
        "date": "2023-12-22",
        "close": 17.943915,
        "volume": 100849
      },
      {
        "date": "2023-12-29",
        "close": 18.089419,
        "volume": 184199
      },
      {
        "date": "2024-01-05",
        "close": 17.857735,
        "volume": 196925
      },
      {
        "date": "2024-01-12",
        "close": 17.797719,
        "volume": 126599
      },
      {
        "date": "2024-01-19",
        "close": 17.071925,
        "volume": 157401
      },
      {
        "date": "2024-01-26",
        "close": 17.348254,
        "volume": 177797
      },
      {
        "date": "2024-02-02",
        "close": 16.951031,
        "volume": 1162136
      },
      {
        "date": "2024-02-09",
        "close": 17.075725,
        "volume": 84147
      },
      {
        "date": "2024-02-16",
        "close": 17.197137,
        "volume": 174097
      },
      {
        "date": "2024-02-23",
        "close": 17.175548,
        "volume": 86973
      },
      {
        "date": "2024-03-01",
        "close": 17.225978,
        "volume": 159750
      },
      {
        "date": "2024-03-08",
        "close": 16.804232,
        "volume": 432876
      },
      {
        "date": "2024-03-15",
        "close": 16.717879,
        "volume": 615271
      },
      {
        "date": "2024-03-22",
        "close": 16.774181,
        "volume": 210424
      },
      {
        "date": "2024-03-29",
        "close": 16.920117,
        "volume": 124978
      },
      {
        "date": "2024-04-05",
        "close": 16.57108,
        "volume": 222233
      },
      {
        "date": "2024-04-12",
        "close": 16.305113,
        "volume": 139063
      },
      {
        "date": "2024-04-19",
        "close": 16.018422,
        "volume": 205726
      },
      {
        "date": "2024-04-26",
        "close": 16.473328,
        "volume": 77079
      },
      {
        "date": "2024-05-03",
        "close": 16.886871,
        "volume": 170534
      },
      {
        "date": "2024-05-10",
        "close": 16.562358,
        "volume": 41772
      },
      {
        "date": "2024-05-17",
        "close": 16.706049,
        "volume": 149360
      },
      {
        "date": "2024-05-24",
        "close": 15.992517,
        "volume": 150949
      },
      {
        "date": "2024-05-31",
        "close": 15.560753,
        "volume": 128939
      },
      {
        "date": "2024-06-07",
        "close": 15.159213,
        "volume": 345787
      },
      {
        "date": "2024-06-14",
        "close": 14.809485,
        "volume": 678744
      },
      {
        "date": "2024-06-21",
        "close": 14.941459,
        "volume": 403764
      },
      {
        "date": "2024-06-28",
        "close": 14.798989,
        "volume": 314491
      },
      {
        "date": "2024-07-05",
        "close": 15.413388,
        "volume": 171161
      },
      {
        "date": "2024-07-12",
        "close": 15.809987,
        "volume": 112295
      },
      {
        "date": "2024-07-19",
        "close": 15.185348,
        "volume": 1581029
      },
      {
        "date": "2024-07-26",
        "close": 14.987939,
        "volume": 105173
      },
      {
        "date": "2024-08-02",
        "close": 14.683233,
        "volume": 625210
      },
      {
        "date": "2024-08-09",
        "close": 15.716135,
        "volume": 185325
      },
      {
        "date": "2024-08-16",
        "close": 16.300526,
        "volume": 195934
      },
      {
        "date": "2024-08-23",
        "close": 16.43605,
        "volume": 259681
      },
      {
        "date": "2024-08-30",
        "close": 16.090117,
        "volume": 60760
      },
      {
        "date": "2024-09-06",
        "close": 16.027519,
        "volume": 208142
      },
      {
        "date": "2024-09-13",
        "close": 16.101069,
        "volume": 100232
      },
      {
        "date": "2024-09-20",
        "close": 15.821829,
        "volume": 195665
      },
      {
        "date": "2024-09-27",
        "close": 16.294916,
        "volume": 90737
      },
      {
        "date": "2024-10-04",
        "close": 16.177646,
        "volume": 793774
      },
      {
        "date": "2024-10-11",
        "close": 15.526028,
        "volume": 91721
      },
      {
        "date": "2024-10-18",
        "close": 15.333249,
        "volume": 89619
      },
      {
        "date": "2024-10-25",
        "close": 15.220876,
        "volume": 212282
      },
      {
        "date": "2024-11-01",
        "close": 14.603094,
        "volume": 85567
      },
      {
        "date": "2024-11-08",
        "close": 14.950363,
        "volume": 110511
      },
      {
        "date": "2024-11-15",
        "close": 14.834607,
        "volume": 116926
      },
      {
        "date": "2024-11-22",
        "close": 14.959534,
        "volume": 87095
      },
      {
        "date": "2024-11-29",
        "close": 14.024313,
        "volume": 188641
      },
      {
        "date": "2024-12-06",
        "close": 13.899652,
        "volume": 523088
      },
      {
        "date": "2024-12-13",
        "close": 13.890748,
        "volume": 475374
      },
      {
        "date": "2024-12-20",
        "close": 13.457915,
        "volume": 744817
      },
      {
        "date": "2024-12-27",
        "close": 13.096557,
        "volume": 538305
      },
      {
        "date": "2025-01-03",
        "close": 12.948574,
        "volume": 627185
      },
      {
        "date": "2025-01-10",
        "close": 13.142802,
        "volume": 441538
      },
      {
        "date": "2025-01-17",
        "close": 13.543746,
        "volume": 277591
      },
      {
        "date": "2025-01-24",
        "close": 13.965962,
        "volume": 390325
      },
      {
        "date": "2025-01-31",
        "close": 14.520901,
        "volume": 279151
      },
      {
        "date": "2025-02-07",
        "close": 14.400664,
        "volume": 388609
      },
      {
        "date": "2025-02-14",
        "close": 15.072232,
        "volume": 167958
      },
      {
        "date": "2025-02-21",
        "close": 14.891045,
        "volume": 75693
      },
      {
        "date": "2025-02-28",
        "close": 14.013686,
        "volume": 156541
      },
      {
        "date": "2025-03-07",
        "close": 14.433128,
        "volume": 685918
      },
      {
        "date": "2025-03-14",
        "close": 15.029595,
        "volume": 639426
      },
      {
        "date": "2025-03-21",
        "close": 15.538288,
        "volume": 304258
      },
      {
        "date": "2025-03-28",
        "close": 15.341655,
        "volume": 315387
      },
      {
        "date": "2025-04-04",
        "close": 14.474656,
        "volume": 650277
      },
      {
        "date": "2025-04-11",
        "close": 14.472528,
        "volume": 813311
      },
      {
        "date": "2025-04-18",
        "close": 14.779872,
        "volume": 110787
      },
      {
        "date": "2025-04-25",
        "close": 15.70477,
        "volume": 376367
      },
      {
        "date": "2025-05-02",
        "close": 15.769513,
        "volume": 438396
      },
      {
        "date": "2025-05-09",
        "close": 15.954678,
        "volume": 273374
      },
      {
        "date": "2025-05-16",
        "close": 16.259709,
        "volume": 157442
      },
      {
        "date": "2025-05-23",
        "close": 16.204215,
        "volume": 166197
      },
      {
        "date": "2025-05-30",
        "close": 15.926746,
        "volume": 155342
      },
      {
        "date": "2025-06-06",
        "close": 16.236587,
        "volume": 174541
      },
      {
        "date": "2025-06-13",
        "close": 16.546427,
        "volume": 659584
      },
      {
        "date": "2025-06-20",
        "close": 16.505084,
        "volume": 750535
      },
      {
        "date": "2025-06-27",
        "close": 16.633068,
        "volume": 240194
      },
      {
        "date": "2025-07-04",
        "close": 17.310146,
        "volume": 623170
      },
      {
        "date": "2025-07-11",
        "close": 16.287039,
        "volume": 409342
      },
      {
        "date": "2025-07-18",
        "close": 15.835116,
        "volume": 180870
      },
      {
        "date": "2025-07-25",
        "close": 15.955231,
        "volume": 660667
      },
      {
        "date": "2025-08-01",
        "close": 15.860903,
        "volume": 191286
      },
      {
        "date": "2025-08-08",
        "close": 16.637808,
        "volume": 679988
      },
      {
        "date": "2025-08-15",
        "close": 16.72313,
        "volume": 350654
      },
      {
        "date": "2025-08-22",
        "close": 16.827412,
        "volume": 175776
      },
      {
        "date": "2025-08-29",
        "close": 17.254023,
        "volume": 103876
      },
      {
        "date": "2025-09-05",
        "close": 17.361623,
        "volume": 109208
      },
      {
        "date": "2025-09-12",
        "close": 17.491029,
        "volume": 123392
      },
      {
        "date": "2025-09-19",
        "close": 18.021922,
        "volume": 144240
      },
      {
        "date": "2025-09-26",
        "close": 17.911382,
        "volume": 225677
      },
      {
        "date": "2025-10-03",
        "close": 17.709074,
        "volume": 677247
      },
      {
        "date": "2025-10-10",
        "close": 16.780011,
        "volume": 259435
      },
      {
        "date": "2025-10-17",
        "close": 17.313748,
        "volume": 135302
      },
      {
        "date": "2025-10-24",
        "close": 17.687554,
        "volume": 755295
      },
      {
        "date": "2025-10-31",
        "close": 18.102504,
        "volume": 354021
      },
      {
        "date": "2025-11-07",
        "close": 18.827836,
        "volume": 202691
      },
      {
        "date": "2025-11-14",
        "close": 19.420256,
        "volume": 231940
      },
      {
        "date": "2025-11-21",
        "close": 18.628657,
        "volume": 300315
      },
      {
        "date": "2025-11-28",
        "close": 19.420446,
        "volume": 138620
      },
      {
        "date": "2025-12-05",
        "close": 18.849641,
        "volume": 332347
      },
      {
        "date": "2025-12-12",
        "close": 19.272459,
        "volume": 415970
      },
      {
        "date": "2025-12-19",
        "close": 18.61254,
        "volume": 805206
      },
      {
        "date": "2025-12-26",
        "close": 18.915262,
        "volume": 527161
      },
      {
        "date": "2026-01-02",
        "close": 19.2596,
        "volume": 513202
      },
      {
        "date": "2026-01-09",
        "close": 19.88,
        "volume": 207466
      },
      {
        "date": "2026-01-16",
        "close": 20.06,
        "volume": 283155
      },
      {
        "date": "2026-01-23",
        "close": 22.14,
        "volume": 384014
      },
      {
        "date": "2026-01-30",
        "close": 22.44,
        "volume": 532748
      },
      {
        "date": "2026-02-06",
        "close": 22.91,
        "volume": 540457
      },
      {
        "date": "2026-02-13",
        "close": 23.29,
        "volume": 2147278
      },
      {
        "date": "2026-02-20",
        "close": 24.04,
        "volume": 2116532
      },
      {
        "date": "2026-02-27",
        "close": 24.07,
        "volume": 2113590
      },
      {
        "date": "2026-03-06",
        "close": 22.39,
        "volume": 2122964
      },
      {
        "date": "2026-03-13",
        "close": 21.93,
        "volume": 1620369
      },
      {
        "date": "2026-03-20",
        "close": 21.69,
        "volume": 751492
      },
      {
        "date": "2026-03-27",
        "close": 22.76,
        "volume": 835831
      },
      {
        "date": "2026-04-03",
        "close": 23.91,
        "volume": 1110032
      },
      {
        "date": "2026-04-10",
        "close": 25.83,
        "volume": 1955063
      },
      {
        "date": "2026-04-17",
        "close": 25.68,
        "volume": 2411864
      },
      {
        "date": "2026-04-24",
        "close": 24.700911,
        "volume": 3779464
      },
      {
        "date": "2026-05-01",
        "close": 24.364978,
        "volume": 1075021
      },
      {
        "date": "2026-05-08",
        "close": 24.335337,
        "volume": 1790134
      },
      {
        "date": "2026-05-15",
        "close": 22.626034,
        "volume": 1519074
      },
      {
        "date": "2026-05-22",
        "close": 22.576632,
        "volume": 783136
      },
      {
        "date": "2026-05-29",
        "close": 22.211059,
        "volume": 1084914
      },
      {
        "date": "2026-06-05",
        "close": 21.193381,
        "volume": 1391146
      },
      {
        "date": "2026-06-12",
        "close": 21.796084,
        "volume": 574268
      },
      {
        "date": "2026-06-19",
        "close": 21.035296,
        "volume": 526997
      },
      {
        "date": "2026-06-26",
        "close": 21.58,
        "volume": 1106224
      },
      {
        "date": "2026-07-03",
        "close": 21.4,
        "volume": 326488
      },
      {
        "date": "2026-07-10",
        "close": 22.46,
        "volume": 338647
      },
      {
        "date": "2026-07-17",
        "close": 21.97,
        "volume": 469421
      },
      {
        "date": "2026-07-24",
        "close": 22.21,
        "volume": 768800
      },
      {
        "date": "2026-07-31",
        "close": 22.88,
        "volume": 681692
      },
      {
        "date": "2026-08-07",
        "close": 21.99,
        "volume": 299430
      }
    ],
    "sharemaestro_context": {
      "trend": 22.74899,
      "fair_value": 17.429048,
      "market_activity": -3.102948,
      "market_dynamics": -0.898622,
      "relative_strength": -5.68599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.03088,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.089834,
        "directional_follow_through": 0.2,
        "regime_survival": 0.0,
        "conditional_difference": -0.116046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.003621,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.070797,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023865,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.05634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.00212
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.036138
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.022801
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.023981
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.041355
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.036738
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.066234
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.113443
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.357054
      }
    ]
  }
}