{
  "ticker": {
    "uuid": "a4874c8b-c40b-4006-89ff-5a32b6e1db35",
    "symbol": "ALKT",
    "name": "Alkami Technology Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.73,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 20.12,
    "boundary_margin": -0.019384,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.560686,
    "volatility_stability": 1.146,
    "risk_context": 0.1784,
    "current_regime": {
      "move": -0.312064,
      "interruption": 0.344005,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.037,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.73,
        "direction_boundary": 14.94,
        "core_momentum": 0.052878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356805
      },
      {
        "date": "2023-08-25",
        "close": 17.04,
        "direction_boundary": 14.73,
        "core_momentum": 0.156823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372366
      },
      {
        "date": "2023-09-01",
        "close": 18.17,
        "direction_boundary": 14.14,
        "core_momentum": 0.285007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38162
      },
      {
        "date": "2023-09-08",
        "close": 17.4,
        "direction_boundary": 16.19,
        "core_momentum": 0.074737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357393
      },
      {
        "date": "2023-09-15",
        "close": 17.36,
        "direction_boundary": 14.95,
        "core_momentum": 0.161204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29525
      },
      {
        "date": "2023-09-22",
        "close": 17.64,
        "direction_boundary": 13.87,
        "core_momentum": 0.27181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292917
      },
      {
        "date": "2023-09-29",
        "close": 18.22,
        "direction_boundary": 15.05,
        "core_momentum": 0.210631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290748
      },
      {
        "date": "2023-10-06",
        "close": 17.56,
        "direction_boundary": 15.64,
        "core_momentum": 0.122762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295244
      },
      {
        "date": "2023-10-13",
        "close": 16.69,
        "direction_boundary": 14.16,
        "core_momentum": 0.178672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308404
      },
      {
        "date": "2023-10-20",
        "close": 18.05,
        "direction_boundary": 15.1,
        "core_momentum": 0.195364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322069
      },
      {
        "date": "2023-10-27",
        "close": 18.27,
        "direction_boundary": 15.58,
        "core_momentum": 0.172657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302329
      },
      {
        "date": "2023-11-03",
        "close": 20.01,
        "direction_boundary": 13.48,
        "core_momentum": 0.484421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319607
      },
      {
        "date": "2023-11-10",
        "close": 21.06,
        "direction_boundary": 13.99,
        "core_momentum": 0.505361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319105
      },
      {
        "date": "2023-11-17",
        "close": 22.65,
        "direction_boundary": 12.4,
        "core_momentum": 0.826613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311609
      },
      {
        "date": "2023-11-24",
        "close": 22.78,
        "direction_boundary": 11.83,
        "core_momentum": 0.925613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312044
      },
      {
        "date": "2023-12-01",
        "close": 22.83,
        "direction_boundary": 12.93,
        "core_momentum": 0.765661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312218
      },
      {
        "date": "2023-12-08",
        "close": 22.49,
        "direction_boundary": 13.62,
        "core_momentum": 0.651248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314086
      },
      {
        "date": "2023-12-15",
        "close": 23.32,
        "direction_boundary": 13.91,
        "core_momentum": 0.676492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315506
      },
      {
        "date": "2023-12-22",
        "close": 24.45,
        "direction_boundary": 13.62,
        "core_momentum": 0.795154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317752
      },
      {
        "date": "2023-12-29",
        "close": 24.25,
        "direction_boundary": 14.59,
        "core_momentum": 0.662097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316275
      },
      {
        "date": "2024-01-05",
        "close": 23.07,
        "direction_boundary": 14.14,
        "core_momentum": 0.631542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321295
      },
      {
        "date": "2024-01-12",
        "close": 24.88,
        "direction_boundary": 14.92,
        "core_momentum": 0.66756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325128
      },
      {
        "date": "2024-01-19",
        "close": 24.29,
        "direction_boundary": 15.25,
        "core_momentum": 0.592787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323017
      },
      {
        "date": "2024-01-26",
        "close": 24.76,
        "direction_boundary": 16.38,
        "core_momentum": 0.5116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323028
      },
      {
        "date": "2024-02-02",
        "close": 24.58,
        "direction_boundary": 16.96,
        "core_momentum": 0.449292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320089
      },
      {
        "date": "2024-02-09",
        "close": 26.18,
        "direction_boundary": 16.1,
        "core_momentum": 0.626087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306456
      },
      {
        "date": "2024-02-16",
        "close": 26.07,
        "direction_boundary": 15.72,
        "core_momentum": 0.658397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3078
      },
      {
        "date": "2024-02-23",
        "close": 25.64,
        "direction_boundary": 15.43,
        "core_momentum": 0.661698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298811
      },
      {
        "date": "2024-03-01",
        "close": 24.8,
        "direction_boundary": 15.45,
        "core_momentum": 0.605178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297759
      },
      {
        "date": "2024-03-08",
        "close": 23.76,
        "direction_boundary": 13.98,
        "core_momentum": 0.699571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297588
      },
      {
        "date": "2024-03-15",
        "close": 23.11,
        "direction_boundary": 12.25,
        "core_momentum": 0.886531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302086
      },
      {
        "date": "2024-03-22",
        "close": 24.3,
        "direction_boundary": 12.1,
        "core_momentum": 1.008264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306905
      },
      {
        "date": "2024-03-29",
        "close": 24.57,
        "direction_boundary": 12.66,
        "core_momentum": 0.940758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305543
      },
      {
        "date": "2024-04-05",
        "close": 23.74,
        "direction_boundary": 12.39,
        "core_momentum": 0.916061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30476
      },
      {
        "date": "2024-04-12",
        "close": 23.67,
        "direction_boundary": 12.52,
        "core_momentum": 0.890575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292123
      },
      {
        "date": "2024-04-19",
        "close": 23.78,
        "direction_boundary": 12.78,
        "core_momentum": 0.86072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276856
      },
      {
        "date": "2024-04-26",
        "close": 24.52,
        "direction_boundary": 11.99,
        "core_momentum": 1.045038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278247
      },
      {
        "date": "2024-05-03",
        "close": 27.33,
        "direction_boundary": 12.18,
        "core_momentum": 1.243842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289129
      },
      {
        "date": "2024-05-10",
        "close": 26.08,
        "direction_boundary": 12.85,
        "core_momentum": 1.029572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294462
      },
      {
        "date": "2024-05-17",
        "close": 27.71,
        "direction_boundary": 14.08,
        "core_momentum": 0.96804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289573
      },
      {
        "date": "2024-05-24",
        "close": 27.4,
        "direction_boundary": 14.39,
        "core_momentum": 0.9041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290765
      },
      {
        "date": "2024-05-31",
        "close": 27.43,
        "direction_boundary": 14.83,
        "core_momentum": 0.849629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290806
      },
      {
        "date": "2024-06-07",
        "close": 26.91,
        "direction_boundary": 15.35,
        "core_momentum": 0.753094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291489
      },
      {
        "date": "2024-06-14",
        "close": 25.94,
        "direction_boundary": 15.6,
        "core_momentum": 0.662821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294345
      },
      {
        "date": "2024-06-21",
        "close": 25.69,
        "direction_boundary": 15.61,
        "core_momentum": 0.64574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288153
      },
      {
        "date": "2024-06-28",
        "close": 28.48,
        "direction_boundary": 16.39,
        "core_momentum": 0.737645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319932
      },
      {
        "date": "2024-07-05",
        "close": 30.45,
        "direction_boundary": 15.81,
        "core_momentum": 0.925996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319983
      },
      {
        "date": "2024-07-12",
        "close": 30.75,
        "direction_boundary": 16.86,
        "core_momentum": 0.823843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306016
      },
      {
        "date": "2024-07-19",
        "close": 32.67,
        "direction_boundary": 16.33,
        "core_momentum": 1.000612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310684
      },
      {
        "date": "2024-07-26",
        "close": 33.43,
        "direction_boundary": 16.53,
        "core_momentum": 1.022384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310921
      },
      {
        "date": "2024-08-02",
        "close": 32.24,
        "direction_boundary": 16.16,
        "core_momentum": 0.99505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316963
      },
      {
        "date": "2024-08-09",
        "close": 31.15,
        "direction_boundary": 15.21,
        "core_momentum": 1.047995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313392
      },
      {
        "date": "2024-08-16",
        "close": 31.29,
        "direction_boundary": 15.73,
        "core_momentum": 0.989193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313019
      },
      {
        "date": "2024-08-23",
        "close": 33.7,
        "direction_boundary": 17.04,
        "core_momentum": 0.9777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324428
      },
      {
        "date": "2024-08-30",
        "close": 33.34,
        "direction_boundary": 18.17,
        "core_momentum": 0.834893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319808
      },
      {
        "date": "2024-09-06",
        "close": 29.32,
        "direction_boundary": 17.4,
        "core_momentum": 0.685057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367368
      },
      {
        "date": "2024-09-13",
        "close": 30.17,
        "direction_boundary": 17.36,
        "core_momentum": 0.737903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364676
      },
      {
        "date": "2024-09-20",
        "close": 31.64,
        "direction_boundary": 17.64,
        "core_momentum": 0.793651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364116
      },
      {
        "date": "2024-09-27",
        "close": 31.17,
        "direction_boundary": 18.22,
        "core_momentum": 0.710757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365771
      },
      {
        "date": "2024-10-04",
        "close": 33.29,
        "direction_boundary": 17.56,
        "core_momentum": 0.895786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368304
      },
      {
        "date": "2024-10-11",
        "close": 33.88,
        "direction_boundary": 16.69,
        "core_momentum": 1.029958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367625
      },
      {
        "date": "2024-10-18",
        "close": 36.34,
        "direction_boundary": 18.05,
        "core_momentum": 1.013296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375487
      },
      {
        "date": "2024-10-25",
        "close": 38.26,
        "direction_boundary": 18.27,
        "core_momentum": 1.094143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378181
      },
      {
        "date": "2024-11-01",
        "close": 37.6,
        "direction_boundary": 20.01,
        "core_momentum": 0.87906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357046
      },
      {
        "date": "2024-11-08",
        "close": 37.87,
        "direction_boundary": 21.06,
        "core_momentum": 0.798196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346883
      },
      {
        "date": "2024-11-15",
        "close": 35.93,
        "direction_boundary": 22.65,
        "core_momentum": 0.586313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352162
      },
      {
        "date": "2024-11-22",
        "close": 40.69,
        "direction_boundary": 22.78,
        "core_momentum": 0.786216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384556
      },
      {
        "date": "2024-11-29",
        "close": 39.47,
        "direction_boundary": 22.83,
        "core_momentum": 0.728866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389328
      },
      {
        "date": "2024-12-06",
        "close": 40.4,
        "direction_boundary": 22.49,
        "core_momentum": 0.796354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386542
      },
      {
        "date": "2024-12-13",
        "close": 39.61,
        "direction_boundary": 23.32,
        "core_momentum": 0.698542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382644
      },
      {
        "date": "2024-12-20",
        "close": 39.12,
        "direction_boundary": 24.45,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383038
      },
      {
        "date": "2024-12-27",
        "close": 38.53,
        "direction_boundary": 24.25,
        "core_momentum": 0.588866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364002
      },
      {
        "date": "2025-01-03",
        "close": 37.53,
        "direction_boundary": 23.07,
        "core_momentum": 0.626788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358606
      },
      {
        "date": "2025-01-10",
        "close": 34.15,
        "direction_boundary": 24.88,
        "core_momentum": 0.372588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385664
      },
      {
        "date": "2025-01-17",
        "close": 35.52,
        "direction_boundary": 24.29,
        "core_momentum": 0.46233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380528
      },
      {
        "date": "2025-01-24",
        "close": 35.19,
        "direction_boundary": 24.76,
        "core_momentum": 0.421244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379808
      },
      {
        "date": "2025-01-31",
        "close": 34.79,
        "direction_boundary": 24.58,
        "core_momentum": 0.415378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376357
      },
      {
        "date": "2025-02-07",
        "close": 35.2,
        "direction_boundary": 26.18,
        "core_momentum": 0.344538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372625
      },
      {
        "date": "2025-02-14",
        "close": 32.9,
        "direction_boundary": 26.07,
        "core_momentum": 0.261987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385872
      },
      {
        "date": "2025-02-21",
        "close": 31.14,
        "direction_boundary": 25.64,
        "core_momentum": 0.214509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379006
      },
      {
        "date": "2025-02-28",
        "close": 30.84,
        "direction_boundary": 24.8,
        "core_momentum": 0.243548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378966
      },
      {
        "date": "2025-03-07",
        "close": 27.3,
        "direction_boundary": 23.76,
        "core_momentum": 0.14899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374705
      },
      {
        "date": "2025-03-14",
        "close": 25.26,
        "direction_boundary": 23.11,
        "core_momentum": 0.093033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385745
      },
      {
        "date": "2025-03-21",
        "close": 26.55,
        "direction_boundary": 24.3,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386387
      },
      {
        "date": "2025-03-28",
        "close": 26.41,
        "direction_boundary": 24.57,
        "core_momentum": 0.074888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386208
      },
      {
        "date": "2025-04-04",
        "close": 23.49,
        "direction_boundary": 23.74,
        "core_momentum": -0.010531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400891
      },
      {
        "date": "2025-04-11",
        "close": 24.4,
        "direction_boundary": 23.67,
        "core_momentum": 0.030841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405031
      },
      {
        "date": "2025-04-18",
        "close": 24.75,
        "direction_boundary": 23.78,
        "core_momentum": 0.040791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389319
      },
      {
        "date": "2025-04-25",
        "close": 26.87,
        "direction_boundary": 24.52,
        "core_momentum": 0.09584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401893
      },
      {
        "date": "2025-05-02",
        "close": 26.99,
        "direction_boundary": 27.33,
        "core_momentum": -0.012441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402621
      },
      {
        "date": "2025-05-09",
        "close": 29.41,
        "direction_boundary": 26.08,
        "core_momentum": 0.127684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424601
      },
      {
        "date": "2025-05-16",
        "close": 30.89,
        "direction_boundary": 27.71,
        "core_momentum": 0.11476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427477
      },
      {
        "date": "2025-05-23",
        "close": 29.02,
        "direction_boundary": 27.4,
        "core_momentum": 0.059124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390576
      },
      {
        "date": "2025-05-30",
        "close": 28.64,
        "direction_boundary": 27.43,
        "core_momentum": 0.044112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389767
      },
      {
        "date": "2025-06-06",
        "close": 30.46,
        "direction_boundary": 26.91,
        "core_momentum": 0.131921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400253
      },
      {
        "date": "2025-06-13",
        "close": 26.68,
        "direction_boundary": 25.94,
        "core_momentum": 0.028527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434348
      },
      {
        "date": "2025-06-20",
        "close": 27.95,
        "direction_boundary": 25.69,
        "core_momentum": 0.087972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442708
      },
      {
        "date": "2025-06-27",
        "close": 29.72,
        "direction_boundary": 28.48,
        "core_momentum": 0.043539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454511
      },
      {
        "date": "2025-07-04",
        "close": 30.64,
        "direction_boundary": 30.45,
        "core_momentum": 0.00624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457248
      },
      {
        "date": "2025-07-11",
        "close": 28.68,
        "direction_boundary": 30.75,
        "core_momentum": -0.067317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448132
      },
      {
        "date": "2025-07-18",
        "close": 27.81,
        "direction_boundary": 32.67,
        "core_momentum": -0.14876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444256
      },
      {
        "date": "2025-07-25",
        "close": 27.26,
        "direction_boundary": 33.43,
        "core_momentum": -0.184565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444498
      },
      {
        "date": "2025-08-01",
        "close": 20.49,
        "direction_boundary": 32.24,
        "core_momentum": -0.364454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586324
      },
      {
        "date": "2025-08-08",
        "close": 20.12,
        "direction_boundary": 31.15,
        "core_momentum": -0.354093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584515
      },
      {
        "date": "2025-08-15",
        "close": 23.08,
        "direction_boundary": 31.29,
        "core_momentum": -0.262384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620161
      },
      {
        "date": "2025-08-22",
        "close": 25.28,
        "direction_boundary": 33.7,
        "core_momentum": -0.249852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633607
      },
      {
        "date": "2025-08-29",
        "close": 25.6,
        "direction_boundary": 33.34,
        "core_momentum": -0.232154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634242
      },
      {
        "date": "2025-09-05",
        "close": 25.23,
        "direction_boundary": 29.32,
        "core_momentum": -0.139495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61249
      },
      {
        "date": "2025-09-12",
        "close": 25.29,
        "direction_boundary": 30.17,
        "core_momentum": -0.16175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602967
      },
      {
        "date": "2025-09-19",
        "close": 25.29,
        "direction_boundary": 31.64,
        "core_momentum": -0.200695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598687
      },
      {
        "date": "2025-09-26",
        "close": 25.68,
        "direction_boundary": 31.17,
        "core_momentum": -0.176131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599133
      },
      {
        "date": "2025-10-03",
        "close": 24.59,
        "direction_boundary": 33.29,
        "core_momentum": -0.26134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578935
      },
      {
        "date": "2025-10-10",
        "close": 23.53,
        "direction_boundary": 33.88,
        "core_momentum": -0.30549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579844
      },
      {
        "date": "2025-10-17",
        "close": 22.17,
        "direction_boundary": 36.34,
        "core_momentum": -0.389928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584869
      },
      {
        "date": "2025-10-24",
        "close": 23.81,
        "direction_boundary": 38.26,
        "core_momentum": -0.377679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581856
      },
      {
        "date": "2025-10-31",
        "close": 20.29,
        "direction_boundary": 37.6,
        "core_momentum": -0.460372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620132
      },
      {
        "date": "2025-11-07",
        "close": 19.45,
        "direction_boundary": 37.87,
        "core_momentum": -0.486401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605396
      },
      {
        "date": "2025-11-14",
        "close": 20.48,
        "direction_boundary": 35.93,
        "core_momentum": -0.430003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605943
      },
      {
        "date": "2025-11-21",
        "close": 21.51,
        "direction_boundary": 40.69,
        "core_momentum": -0.471369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608504
      },
      {
        "date": "2025-11-28",
        "close": 21.32,
        "direction_boundary": 39.47,
        "core_momentum": -0.459843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60851
      },
      {
        "date": "2025-12-05",
        "close": 21.54,
        "direction_boundary": 40.4,
        "core_momentum": -0.466832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600308
      },
      {
        "date": "2025-12-12",
        "close": 22.29,
        "direction_boundary": 39.61,
        "core_momentum": -0.437263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57823
      },
      {
        "date": "2025-12-19",
        "close": 22.73,
        "direction_boundary": 39.12,
        "core_momentum": -0.418967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574445
      },
      {
        "date": "2025-12-26",
        "close": 23.14,
        "direction_boundary": 38.53,
        "core_momentum": -0.399429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567059
      },
      {
        "date": "2026-01-02",
        "close": 22.68,
        "direction_boundary": 37.53,
        "core_momentum": -0.395683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564234
      },
      {
        "date": "2026-01-09",
        "close": 22.18,
        "direction_boundary": 34.15,
        "core_momentum": -0.350512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559011
      },
      {
        "date": "2026-01-16",
        "close": 19.88,
        "direction_boundary": 35.52,
        "core_momentum": -0.440315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575308
      },
      {
        "date": "2026-01-23",
        "close": 20.65,
        "direction_boundary": 35.19,
        "core_momentum": -0.413186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579487
      },
      {
        "date": "2026-01-30",
        "close": 21.19,
        "direction_boundary": 34.79,
        "core_momentum": -0.390917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424242
      },
      {
        "date": "2026-02-06",
        "close": 17.43,
        "direction_boundary": 35.2,
        "core_momentum": -0.50483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504116
      },
      {
        "date": "2026-02-13",
        "close": 16.27,
        "direction_boundary": 32.9,
        "core_momentum": -0.505471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467036
      },
      {
        "date": "2026-02-20",
        "close": 17.03,
        "direction_boundary": 31.14,
        "core_momentum": -0.453115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45068
      },
      {
        "date": "2026-02-27",
        "close": 16.545,
        "direction_boundary": 30.84,
        "core_momentum": -0.463521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449235
      },
      {
        "date": "2026-03-06",
        "close": 17.06,
        "direction_boundary": 27.3,
        "core_momentum": -0.375092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454034
      },
      {
        "date": "2026-03-13",
        "close": 18.0,
        "direction_boundary": 25.26,
        "core_momentum": -0.287411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463436
      },
      {
        "date": "2026-03-20",
        "close": 16.82,
        "direction_boundary": 26.55,
        "core_momentum": -0.366478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469112
      },
      {
        "date": "2026-03-27",
        "close": 15.25,
        "direction_boundary": 26.41,
        "core_momentum": -0.422567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480319
      },
      {
        "date": "2026-04-03",
        "close": 16.56,
        "direction_boundary": 23.49,
        "core_momentum": -0.295019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499394
      },
      {
        "date": "2026-04-10",
        "close": 16.13,
        "direction_boundary": 24.4,
        "core_momentum": -0.338934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497947
      },
      {
        "date": "2026-04-17",
        "close": 17.83,
        "direction_boundary": 24.75,
        "core_momentum": -0.279596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517937
      },
      {
        "date": "2026-04-24",
        "close": 16.23,
        "direction_boundary": 26.87,
        "core_momentum": -0.395981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517789
      },
      {
        "date": "2026-05-01",
        "close": 16.16,
        "direction_boundary": 26.99,
        "core_momentum": -0.40126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473573
      },
      {
        "date": "2026-05-08",
        "close": 17.97,
        "direction_boundary": 29.41,
        "core_momentum": -0.388983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49673
      },
      {
        "date": "2026-05-15",
        "close": 16.61,
        "direction_boundary": 30.89,
        "core_momentum": -0.462286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500908
      },
      {
        "date": "2026-05-22",
        "close": 16.8,
        "direction_boundary": 29.02,
        "core_momentum": -0.421089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495004
      },
      {
        "date": "2026-05-29",
        "close": 18.17,
        "direction_boundary": 28.64,
        "core_momentum": -0.365573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509798
      },
      {
        "date": "2026-06-05",
        "close": 15.89,
        "direction_boundary": 30.46,
        "core_momentum": -0.478332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538968
      },
      {
        "date": "2026-06-12",
        "close": 15.19,
        "direction_boundary": 26.68,
        "core_momentum": -0.43066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536664
      },
      {
        "date": "2026-06-19",
        "close": 14.68,
        "direction_boundary": 27.95,
        "core_momentum": -0.474776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534965
      },
      {
        "date": "2026-06-26",
        "close": 16.42,
        "direction_boundary": 29.72,
        "core_momentum": -0.44751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562399
      },
      {
        "date": "2026-07-03",
        "close": 19.02,
        "direction_boundary": 30.64,
        "core_momentum": -0.379243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604458
      },
      {
        "date": "2026-07-10",
        "close": 17.35,
        "direction_boundary": 28.68,
        "core_momentum": -0.395049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615637
      },
      {
        "date": "2026-07-17",
        "close": 17.91,
        "direction_boundary": 27.81,
        "core_momentum": -0.355987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600715
      },
      {
        "date": "2026-07-24",
        "close": 16.79,
        "direction_boundary": 27.26,
        "core_momentum": -0.384079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603204
      },
      {
        "date": "2026-07-31",
        "close": 18.17,
        "direction_boundary": 20.49,
        "core_momentum": -0.113226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613576
      },
      {
        "date": "2026-08-07",
        "close": 19.73,
        "direction_boundary": 20.12,
        "core_momentum": -0.019384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.73,
        "volume": 918037
      },
      {
        "date": "2023-08-25",
        "close": 17.04,
        "volume": 1713180
      },
      {
        "date": "2023-09-01",
        "close": 18.17,
        "volume": 1244981
      },
      {
        "date": "2023-09-08",
        "close": 17.4,
        "volume": 806565
      },
      {
        "date": "2023-09-15",
        "close": 17.36,
        "volume": 1120326
      },
      {
        "date": "2023-09-22",
        "close": 17.64,
        "volume": 1658003
      },
      {
        "date": "2023-09-29",
        "close": 18.22,
        "volume": 1174945
      },
      {
        "date": "2023-10-06",
        "close": 17.56,
        "volume": 1307873
      },
      {
        "date": "2023-10-13",
        "close": 16.69,
        "volume": 986621
      },
      {
        "date": "2023-10-20",
        "close": 18.05,
        "volume": 2474889
      },
      {
        "date": "2023-10-27",
        "close": 18.27,
        "volume": 1557462
      },
      {
        "date": "2023-11-03",
        "close": 20.01,
        "volume": 2598384
      },
      {
        "date": "2023-11-10",
        "close": 21.06,
        "volume": 3495585
      },
      {
        "date": "2023-11-17",
        "close": 22.65,
        "volume": 2203468
      },
      {
        "date": "2023-11-24",
        "close": 22.78,
        "volume": 826929
      },
      {
        "date": "2023-12-01",
        "close": 22.83,
        "volume": 1668607
      },
      {
        "date": "2023-12-08",
        "close": 22.49,
        "volume": 3476377
      },
      {
        "date": "2023-12-15",
        "close": 23.32,
        "volume": 2661060
      },
      {
        "date": "2023-12-22",
        "close": 24.45,
        "volume": 1292983
      },
      {
        "date": "2023-12-29",
        "close": 24.25,
        "volume": 1163242
      },
      {
        "date": "2024-01-05",
        "close": 23.07,
        "volume": 1091564
      },
      {
        "date": "2024-01-12",
        "close": 24.88,
        "volume": 1778729
      },
      {
        "date": "2024-01-19",
        "close": 24.29,
        "volume": 864210
      },
      {
        "date": "2024-01-26",
        "close": 24.76,
        "volume": 1505390
      },
      {
        "date": "2024-02-02",
        "close": 24.58,
        "volume": 1811014
      },
      {
        "date": "2024-02-09",
        "close": 26.18,
        "volume": 1589158
      },
      {
        "date": "2024-02-16",
        "close": 26.07,
        "volume": 1643968
      },
      {
        "date": "2024-02-23",
        "close": 25.64,
        "volume": 1340733
      },
      {
        "date": "2024-03-01",
        "close": 24.8,
        "volume": 2330578
      },
      {
        "date": "2024-03-08",
        "close": 23.76,
        "volume": 2416484
      },
      {
        "date": "2024-03-15",
        "close": 23.11,
        "volume": 1600133
      },
      {
        "date": "2024-03-22",
        "close": 24.3,
        "volume": 1197091
      },
      {
        "date": "2024-03-29",
        "close": 24.57,
        "volume": 1130702
      },
      {
        "date": "2024-04-05",
        "close": 23.74,
        "volume": 1101531
      },
      {
        "date": "2024-04-12",
        "close": 23.67,
        "volume": 1106236
      },
      {
        "date": "2024-04-19",
        "close": 23.78,
        "volume": 1169147
      },
      {
        "date": "2024-04-26",
        "close": 24.52,
        "volume": 1214412
      },
      {
        "date": "2024-05-03",
        "close": 27.33,
        "volume": 2681490
      },
      {
        "date": "2024-05-10",
        "close": 26.08,
        "volume": 2912824
      },
      {
        "date": "2024-05-17",
        "close": 27.71,
        "volume": 2901044
      },
      {
        "date": "2024-05-24",
        "close": 27.4,
        "volume": 2558050
      },
      {
        "date": "2024-05-31",
        "close": 27.43,
        "volume": 2275772
      },
      {
        "date": "2024-06-07",
        "close": 26.91,
        "volume": 1949079
      },
      {
        "date": "2024-06-14",
        "close": 25.94,
        "volume": 1696434
      },
      {
        "date": "2024-06-21",
        "close": 25.69,
        "volume": 3235510
      },
      {
        "date": "2024-06-28",
        "close": 28.48,
        "volume": 3396393
      },
      {
        "date": "2024-07-05",
        "close": 30.45,
        "volume": 2346333
      },
      {
        "date": "2024-07-12",
        "close": 30.75,
        "volume": 1898674
      },
      {
        "date": "2024-07-19",
        "close": 32.67,
        "volume": 2685439
      },
      {
        "date": "2024-07-26",
        "close": 33.43,
        "volume": 2097182
      },
      {
        "date": "2024-08-02",
        "close": 32.24,
        "volume": 3682524
      },
      {
        "date": "2024-08-09",
        "close": 31.15,
        "volume": 4772965
      },
      {
        "date": "2024-08-16",
        "close": 31.29,
        "volume": 3591044
      },
      {
        "date": "2024-08-23",
        "close": 33.7,
        "volume": 3145387
      },
      {
        "date": "2024-08-30",
        "close": 33.34,
        "volume": 2241159
      },
      {
        "date": "2024-09-06",
        "close": 29.32,
        "volume": 1950720
      },
      {
        "date": "2024-09-13",
        "close": 30.17,
        "volume": 2131340
      },
      {
        "date": "2024-09-20",
        "close": 31.64,
        "volume": 2641331
      },
      {
        "date": "2024-09-27",
        "close": 31.17,
        "volume": 1512575
      },
      {
        "date": "2024-10-04",
        "close": 33.29,
        "volume": 2043835
      },
      {
        "date": "2024-10-11",
        "close": 33.88,
        "volume": 1401803
      },
      {
        "date": "2024-10-18",
        "close": 36.34,
        "volume": 2744987
      },
      {
        "date": "2024-10-25",
        "close": 38.26,
        "volume": 4089165
      },
      {
        "date": "2024-11-01",
        "close": 37.6,
        "volume": 3218455
      },
      {
        "date": "2024-11-08",
        "close": 37.87,
        "volume": 8991703
      },
      {
        "date": "2024-11-15",
        "close": 35.93,
        "volume": 5348804
      },
      {
        "date": "2024-11-22",
        "close": 40.69,
        "volume": 4636239
      },
      {
        "date": "2024-11-29",
        "close": 39.47,
        "volume": 4901190
      },
      {
        "date": "2024-12-06",
        "close": 40.4,
        "volume": 5814889
      },
      {
        "date": "2024-12-13",
        "close": 39.61,
        "volume": 3895528
      },
      {
        "date": "2024-12-20",
        "close": 39.12,
        "volume": 4477070
      },
      {
        "date": "2024-12-27",
        "close": 38.53,
        "volume": 1415177
      },
      {
        "date": "2025-01-03",
        "close": 37.53,
        "volume": 1903342
      },
      {
        "date": "2025-01-10",
        "close": 34.15,
        "volume": 2728526
      },
      {
        "date": "2025-01-17",
        "close": 35.52,
        "volume": 2919050
      },
      {
        "date": "2025-01-24",
        "close": 35.19,
        "volume": 1665468
      },
      {
        "date": "2025-01-31",
        "close": 34.79,
        "volume": 2487609
      },
      {
        "date": "2025-02-07",
        "close": 35.2,
        "volume": 2617890
      },
      {
        "date": "2025-02-14",
        "close": 32.9,
        "volume": 2818251
      },
      {
        "date": "2025-02-21",
        "close": 31.14,
        "volume": 3326068
      },
      {
        "date": "2025-02-28",
        "close": 30.84,
        "volume": 5699192
      },
      {
        "date": "2025-03-07",
        "close": 27.3,
        "volume": 4904346
      },
      {
        "date": "2025-03-14",
        "close": 25.26,
        "volume": 17613709
      },
      {
        "date": "2025-03-21",
        "close": 26.55,
        "volume": 9888211
      },
      {
        "date": "2025-03-28",
        "close": 26.41,
        "volume": 5146994
      },
      {
        "date": "2025-04-04",
        "close": 23.49,
        "volume": 5390393
      },
      {
        "date": "2025-04-11",
        "close": 24.4,
        "volume": 12426611
      },
      {
        "date": "2025-04-18",
        "close": 24.75,
        "volume": 4582518
      },
      {
        "date": "2025-04-25",
        "close": 26.87,
        "volume": 4203136
      },
      {
        "date": "2025-05-02",
        "close": 26.99,
        "volume": 7028925
      },
      {
        "date": "2025-05-09",
        "close": 29.41,
        "volume": 6388756
      },
      {
        "date": "2025-05-16",
        "close": 30.89,
        "volume": 5271031
      },
      {
        "date": "2025-05-23",
        "close": 29.02,
        "volume": 3363822
      },
      {
        "date": "2025-05-30",
        "close": 28.64,
        "volume": 3341653
      },
      {
        "date": "2025-06-06",
        "close": 30.46,
        "volume": 4622033
      },
      {
        "date": "2025-06-13",
        "close": 26.68,
        "volume": 4515759
      },
      {
        "date": "2025-06-20",
        "close": 27.95,
        "volume": 4054592
      },
      {
        "date": "2025-06-27",
        "close": 29.72,
        "volume": 7507633
      },
      {
        "date": "2025-07-04",
        "close": 30.64,
        "volume": 5186803
      },
      {
        "date": "2025-07-11",
        "close": 28.68,
        "volume": 4404545
      },
      {
        "date": "2025-07-18",
        "close": 27.81,
        "volume": 4868868
      },
      {
        "date": "2025-07-25",
        "close": 27.26,
        "volume": 4682486
      },
      {
        "date": "2025-08-01",
        "close": 20.49,
        "volume": 10257062
      },
      {
        "date": "2025-08-08",
        "close": 20.12,
        "volume": 9646808
      },
      {
        "date": "2025-08-15",
        "close": 23.08,
        "volume": 10725094
      },
      {
        "date": "2025-08-22",
        "close": 25.28,
        "volume": 8545215
      },
      {
        "date": "2025-08-29",
        "close": 25.6,
        "volume": 5632229
      },
      {
        "date": "2025-09-05",
        "close": 25.23,
        "volume": 5569784
      },
      {
        "date": "2025-09-12",
        "close": 25.29,
        "volume": 5013927
      },
      {
        "date": "2025-09-19",
        "close": 25.29,
        "volume": 6986239
      },
      {
        "date": "2025-09-26",
        "close": 25.68,
        "volume": 6179057
      },
      {
        "date": "2025-10-03",
        "close": 24.59,
        "volume": 4546632
      },
      {
        "date": "2025-10-10",
        "close": 23.53,
        "volume": 4723911
      },
      {
        "date": "2025-10-17",
        "close": 22.17,
        "volume": 4248849
      },
      {
        "date": "2025-10-24",
        "close": 23.81,
        "volume": 3524259
      },
      {
        "date": "2025-10-31",
        "close": 20.29,
        "volume": 11205465
      },
      {
        "date": "2025-11-07",
        "close": 19.45,
        "volume": 9627137
      },
      {
        "date": "2025-11-14",
        "close": 20.48,
        "volume": 10098569
      },
      {
        "date": "2025-11-21",
        "close": 21.51,
        "volume": 6854872
      },
      {
        "date": "2025-11-28",
        "close": 21.32,
        "volume": 4572213
      },
      {
        "date": "2025-12-05",
        "close": 21.54,
        "volume": 7869395
      },
      {
        "date": "2025-12-12",
        "close": 22.29,
        "volume": 6937700
      },
      {
        "date": "2025-12-19",
        "close": 22.73,
        "volume": 5493782
      },
      {
        "date": "2025-12-26",
        "close": 23.14,
        "volume": 2877700
      },
      {
        "date": "2026-01-02",
        "close": 22.68,
        "volume": 3370171
      },
      {
        "date": "2026-01-09",
        "close": 22.18,
        "volume": 7138558
      },
      {
        "date": "2026-01-16",
        "close": 19.88,
        "volume": 6129487
      },
      {
        "date": "2026-01-23",
        "close": 20.65,
        "volume": 7455981
      },
      {
        "date": "2026-01-30",
        "close": 21.19,
        "volume": 10179638
      },
      {
        "date": "2026-02-06",
        "close": 17.43,
        "volume": 13224859
      },
      {
        "date": "2026-02-13",
        "close": 16.27,
        "volume": 9230707
      },
      {
        "date": "2026-02-20",
        "close": 17.03,
        "volume": 8418304
      },
      {
        "date": "2026-02-27",
        "close": 16.545,
        "volume": 19306102
      },
      {
        "date": "2026-03-06",
        "close": 17.06,
        "volume": 11887264
      },
      {
        "date": "2026-03-13",
        "close": 18.0,
        "volume": 14636004
      },
      {
        "date": "2026-03-20",
        "close": 16.82,
        "volume": 6089582
      },
      {
        "date": "2026-03-27",
        "close": 15.25,
        "volume": 6796874
      },
      {
        "date": "2026-04-03",
        "close": 16.56,
        "volume": 5351618
      },
      {
        "date": "2026-04-10",
        "close": 16.13,
        "volume": 7005394
      },
      {
        "date": "2026-04-17",
        "close": 17.83,
        "volume": 7235371
      },
      {
        "date": "2026-04-24",
        "close": 16.23,
        "volume": 6138032
      },
      {
        "date": "2026-05-01",
        "close": 16.16,
        "volume": 10708982
      },
      {
        "date": "2026-05-08",
        "close": 17.97,
        "volume": 10750533
      },
      {
        "date": "2026-05-15",
        "close": 16.61,
        "volume": 10317723
      },
      {
        "date": "2026-05-22",
        "close": 16.8,
        "volume": 5727988
      },
      {
        "date": "2026-05-29",
        "close": 18.17,
        "volume": 5173113
      },
      {
        "date": "2026-06-05",
        "close": 15.89,
        "volume": 8923579
      },
      {
        "date": "2026-06-12",
        "close": 15.19,
        "volume": 8570786
      },
      {
        "date": "2026-06-19",
        "close": 14.68,
        "volume": 6135330
      },
      {
        "date": "2026-06-26",
        "close": 16.42,
        "volume": 14834228
      },
      {
        "date": "2026-07-03",
        "close": 19.02,
        "volume": 14916555
      },
      {
        "date": "2026-07-10",
        "close": 17.35,
        "volume": 7028955
      },
      {
        "date": "2026-07-17",
        "close": 17.91,
        "volume": 5621780
      },
      {
        "date": "2026-07-24",
        "close": 16.79,
        "volume": 5017873
      },
      {
        "date": "2026-07-31",
        "close": 18.17,
        "volume": 8192989
      },
      {
        "date": "2026-08-07",
        "close": 19.73,
        "volume": 8514270
      }
    ],
    "sharemaestro_context": {
      "trend": 17.3245,
      "fair_value": 25.069968,
      "market_activity": 33.853674,
      "market_dynamics": 1.101061,
      "relative_strength": -13.439143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.178808,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.198511,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.028734,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.080082,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.153642,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.20607,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.195364,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.054909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.095146
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.033469
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.031477
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.326765
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.678957
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.10123
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.041823
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.312064
      }
    ]
  }
}