{
  "ticker": {
    "uuid": "a487e33e-5c30-4578-bd64-94d74b9d8063",
    "symbol": "IG33",
    "name": "iShares iBonds Dec 2033 Term \u20ac Corp UCITS ETF EUR (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.2182,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.168,
    "boundary_margin": 0.009714,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.048769,
    "volatility_stability": 1.0786,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.004427,
      "interruption": -0.035431,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.975,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-14",
        "close": 5.1952,
        "direction_boundary": 5.045,
        "core_momentum": 0.029772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024713
      },
      {
        "date": "2025-11-21",
        "close": 5.1938,
        "direction_boundary": 5.0632,
        "core_momentum": 0.025794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024731
      },
      {
        "date": "2025-11-28",
        "close": 5.2128,
        "direction_boundary": 5.1376,
        "core_momentum": 0.014637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023909
      },
      {
        "date": "2025-12-05",
        "close": 5.1948,
        "direction_boundary": 5.1628,
        "core_momentum": 0.006198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024511
      },
      {
        "date": "2025-12-12",
        "close": 5.1692,
        "direction_boundary": 5.116,
        "core_momentum": 0.010399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02559
      },
      {
        "date": "2025-12-19",
        "close": 5.166,
        "direction_boundary": 5.095,
        "core_momentum": 0.013935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025583
      },
      {
        "date": "2025-12-26",
        "close": 5.1728,
        "direction_boundary": 5.07,
        "core_momentum": 0.020276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025589
      },
      {
        "date": "2026-01-02",
        "close": 5.174,
        "direction_boundary": 5.0458,
        "core_momentum": 0.025407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023021
      },
      {
        "date": "2026-01-09",
        "close": 5.2078,
        "direction_boundary": 5.0028,
        "core_momentum": 0.040977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022576
      },
      {
        "date": "2026-01-16",
        "close": 5.2152,
        "direction_boundary": 5.0452,
        "core_momentum": 0.033695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022453
      },
      {
        "date": "2026-01-23",
        "close": 5.2064,
        "direction_boundary": 5.0352,
        "core_momentum": 0.034001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022652
      },
      {
        "date": "2026-01-30",
        "close": 5.2416,
        "direction_boundary": 5.1026,
        "core_momentum": 0.027241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024295
      },
      {
        "date": "2026-02-06",
        "close": 5.2406,
        "direction_boundary": 5.13,
        "core_momentum": 0.021559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024201
      },
      {
        "date": "2026-02-13",
        "close": 5.2546,
        "direction_boundary": 5.1212,
        "core_momentum": 0.026049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023969
      },
      {
        "date": "2026-02-20",
        "close": 5.2636,
        "direction_boundary": 5.1192,
        "core_momentum": 0.028208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023976
      },
      {
        "date": "2026-02-27",
        "close": 5.2778,
        "direction_boundary": 5.1358,
        "core_momentum": 0.027649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023753
      },
      {
        "date": "2026-03-06",
        "close": 5.1926,
        "direction_boundary": 5.011,
        "core_momentum": 0.03624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032679
      },
      {
        "date": "2026-03-13",
        "close": 5.1482,
        "direction_boundary": 4.9789,
        "core_momentum": 0.034003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034817
      },
      {
        "date": "2026-03-20",
        "close": 5.1142,
        "direction_boundary": 5.02,
        "core_momentum": 0.018765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035921
      },
      {
        "date": "2026-03-27",
        "close": 5.0908,
        "direction_boundary": 5.0254,
        "core_momentum": 0.013014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036363
      },
      {
        "date": "2026-04-03",
        "close": 5.1536,
        "direction_boundary": 5.0062,
        "core_momentum": 0.029443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039848
      },
      {
        "date": "2026-04-10",
        "close": 5.1708,
        "direction_boundary": 4.9989,
        "core_momentum": 0.034388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040172
      },
      {
        "date": "2026-04-17",
        "close": 5.2248,
        "direction_boundary": 5.0932,
        "core_momentum": 0.025838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042004
      },
      {
        "date": "2026-04-24",
        "close": 5.1868,
        "direction_boundary": 5.107,
        "core_momentum": 0.015626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043068
      },
      {
        "date": "2026-05-01",
        "close": 5.184,
        "direction_boundary": 5.0802,
        "core_momentum": 0.020432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042849
      },
      {
        "date": "2026-05-08",
        "close": 5.2024,
        "direction_boundary": 5.0854,
        "core_momentum": 0.023007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04253
      },
      {
        "date": "2026-05-15",
        "close": 5.1594,
        "direction_boundary": 5.0892,
        "core_momentum": 0.013794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044001
      },
      {
        "date": "2026-05-22",
        "close": 5.2024,
        "direction_boundary": 5.089,
        "core_momentum": 0.022283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045576
      },
      {
        "date": "2026-05-29",
        "close": 5.2446,
        "direction_boundary": 5.12,
        "core_momentum": 0.024336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046673
      },
      {
        "date": "2026-06-05",
        "close": 5.2092,
        "direction_boundary": 5.1156,
        "core_momentum": 0.018297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047418
      },
      {
        "date": "2026-06-12",
        "close": 5.2244,
        "direction_boundary": 5.1254,
        "core_momentum": 0.019316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046995
      },
      {
        "date": "2026-06-19",
        "close": 5.2264,
        "direction_boundary": 5.132,
        "core_momentum": 0.018394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046972
      },
      {
        "date": "2026-06-26",
        "close": 5.2654,
        "direction_boundary": 5.1286,
        "core_momentum": 0.026674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047954
      },
      {
        "date": "2026-07-03",
        "close": 5.2556,
        "direction_boundary": 5.1702,
        "core_momentum": 0.016518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048081
      },
      {
        "date": "2026-07-10",
        "close": 5.2246,
        "direction_boundary": 5.1356,
        "core_momentum": 0.01733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048115
      },
      {
        "date": "2026-07-17",
        "close": 5.2,
        "direction_boundary": 5.148,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048536
      },
      {
        "date": "2026-07-24",
        "close": 5.1828,
        "direction_boundary": 5.1518,
        "core_momentum": 0.006017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048693
      },
      {
        "date": "2026-07-31",
        "close": 5.1818,
        "direction_boundary": 5.1562,
        "core_momentum": 0.004965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047663
      },
      {
        "date": "2026-08-07",
        "close": 5.2182,
        "direction_boundary": 5.168,
        "core_momentum": 0.009714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048769
      }
    ],
    "price_history": [
      {
        "date": "2024-11-15",
        "close": 5.045,
        "volume": 179824
      },
      {
        "date": "2024-11-22",
        "close": 5.0632,
        "volume": 134326
      },
      {
        "date": "2024-11-29",
        "close": 5.1376,
        "volume": 35507
      },
      {
        "date": "2024-12-06",
        "close": 5.1628,
        "volume": 2846
      },
      {
        "date": "2024-12-13",
        "close": 5.116,
        "volume": 26472
      },
      {
        "date": "2024-12-20",
        "close": 5.095,
        "volume": 66013
      },
      {
        "date": "2024-12-27",
        "close": 5.07,
        "volume": 20850
      },
      {
        "date": "2025-01-03",
        "close": 5.0458,
        "volume": 6511
      },
      {
        "date": "2025-01-10",
        "close": 5.0028,
        "volume": 141048
      },
      {
        "date": "2025-01-17",
        "close": 5.0452,
        "volume": 197465
      },
      {
        "date": "2025-01-24",
        "close": 5.0352,
        "volume": 149198
      },
      {
        "date": "2025-01-31",
        "close": 5.1026,
        "volume": 295862
      },
      {
        "date": "2025-02-07",
        "close": 5.13,
        "volume": 3855
      },
      {
        "date": "2025-02-14",
        "close": 5.1212,
        "volume": 42662
      },
      {
        "date": "2025-02-21",
        "close": 5.1192,
        "volume": 47121
      },
      {
        "date": "2025-02-28",
        "close": 5.1358,
        "volume": 63866
      },
      {
        "date": "2025-03-07",
        "close": 5.011,
        "volume": 198621
      },
      {
        "date": "2025-03-14",
        "close": 4.9789,
        "volume": 102317
      },
      {
        "date": "2025-03-21",
        "close": 5.02,
        "volume": 67766
      },
      {
        "date": "2025-03-28",
        "close": 5.0254,
        "volume": 16508
      },
      {
        "date": "2025-04-04",
        "close": 5.0062,
        "volume": 26623
      },
      {
        "date": "2025-04-11",
        "close": 4.9989,
        "volume": 68245
      },
      {
        "date": "2025-04-18",
        "close": 5.0932,
        "volume": 55267
      },
      {
        "date": "2025-04-25",
        "close": 5.107,
        "volume": 101146
      },
      {
        "date": "2025-05-02",
        "close": 5.0802,
        "volume": 110563
      },
      {
        "date": "2025-05-09",
        "close": 5.0854,
        "volume": 19939
      },
      {
        "date": "2025-05-16",
        "close": 5.0892,
        "volume": 140375
      },
      {
        "date": "2025-05-23",
        "close": 5.089,
        "volume": 66075
      },
      {
        "date": "2025-05-30",
        "close": 5.12,
        "volume": 86069
      },
      {
        "date": "2025-06-06",
        "close": 5.1156,
        "volume": 108227
      },
      {
        "date": "2025-06-13",
        "close": 5.1254,
        "volume": 657788
      },
      {
        "date": "2025-06-20",
        "close": 5.132,
        "volume": 176706
      },
      {
        "date": "2025-06-27",
        "close": 5.1286,
        "volume": 243716
      },
      {
        "date": "2025-07-04",
        "close": 5.1702,
        "volume": 180768
      },
      {
        "date": "2025-07-11",
        "close": 5.1356,
        "volume": 49748
      },
      {
        "date": "2025-07-18",
        "close": 5.148,
        "volume": 137649
      },
      {
        "date": "2025-07-25",
        "close": 5.1518,
        "volume": 58749
      },
      {
        "date": "2025-08-01",
        "close": 5.1562,
        "volume": 105342
      },
      {
        "date": "2025-08-08",
        "close": 5.168,
        "volume": 20152
      },
      {
        "date": "2025-08-15",
        "close": 5.1552,
        "volume": 93234
      },
      {
        "date": "2025-08-22",
        "close": 5.1636,
        "volume": 123250
      },
      {
        "date": "2025-08-29",
        "close": 5.1526,
        "volume": 40670
      },
      {
        "date": "2025-09-05",
        "close": 5.1832,
        "volume": 65112
      },
      {
        "date": "2025-09-12",
        "close": 5.1812,
        "volume": 55803
      },
      {
        "date": "2025-09-19",
        "close": 5.1806,
        "volume": 94350
      },
      {
        "date": "2025-09-26",
        "close": 5.1754,
        "volume": 289069
      },
      {
        "date": "2025-10-03",
        "close": 5.2012,
        "volume": 49892
      },
      {
        "date": "2025-10-10",
        "close": 5.2018,
        "volume": 168177
      },
      {
        "date": "2025-10-17",
        "close": 5.2322,
        "volume": 151328
      },
      {
        "date": "2025-10-24",
        "close": 5.2187,
        "volume": 85584
      },
      {
        "date": "2025-10-31",
        "close": 5.2332,
        "volume": 22068
      },
      {
        "date": "2025-11-07",
        "close": 5.2048,
        "volume": 27700
      },
      {
        "date": "2025-11-14",
        "close": 5.1952,
        "volume": 30152
      },
      {
        "date": "2025-11-21",
        "close": 5.1938,
        "volume": 32479
      },
      {
        "date": "2025-11-28",
        "close": 5.2128,
        "volume": 39991
      },
      {
        "date": "2025-12-05",
        "close": 5.1948,
        "volume": 15695
      },
      {
        "date": "2025-12-12",
        "close": 5.1692,
        "volume": 64611
      },
      {
        "date": "2025-12-19",
        "close": 5.166,
        "volume": 12624
      },
      {
        "date": "2025-12-26",
        "close": 5.1728,
        "volume": 18837
      },
      {
        "date": "2026-01-02",
        "close": 5.174,
        "volume": 37954
      },
      {
        "date": "2026-01-09",
        "close": 5.2078,
        "volume": 67041
      },
      {
        "date": "2026-01-16",
        "close": 5.2152,
        "volume": 222283
      },
      {
        "date": "2026-01-23",
        "close": 5.2064,
        "volume": 47496
      },
      {
        "date": "2026-01-30",
        "close": 5.2416,
        "volume": 277983
      },
      {
        "date": "2026-02-06",
        "close": 5.2406,
        "volume": 75628
      },
      {
        "date": "2026-02-13",
        "close": 5.2546,
        "volume": 113419
      },
      {
        "date": "2026-02-20",
        "close": 5.2636,
        "volume": 98407
      },
      {
        "date": "2026-02-27",
        "close": 5.2778,
        "volume": 187580
      },
      {
        "date": "2026-03-06",
        "close": 5.1926,
        "volume": 46272
      },
      {
        "date": "2026-03-13",
        "close": 5.1482,
        "volume": 19103
      },
      {
        "date": "2026-03-20",
        "close": 5.1142,
        "volume": 29807
      },
      {
        "date": "2026-03-27",
        "close": 5.0908,
        "volume": 77562
      },
      {
        "date": "2026-04-03",
        "close": 5.1536,
        "volume": 70974
      },
      {
        "date": "2026-04-10",
        "close": 5.1708,
        "volume": 20992
      },
      {
        "date": "2026-04-17",
        "close": 5.2248,
        "volume": 49049
      },
      {
        "date": "2026-04-24",
        "close": 5.1868,
        "volume": 20752
      },
      {
        "date": "2026-05-01",
        "close": 5.184,
        "volume": 105014
      },
      {
        "date": "2026-05-08",
        "close": 5.2024,
        "volume": 13314
      },
      {
        "date": "2026-05-15",
        "close": 5.1594,
        "volume": 55067
      },
      {
        "date": "2026-05-22",
        "close": 5.2024,
        "volume": 147615
      },
      {
        "date": "2026-05-29",
        "close": 5.2446,
        "volume": 61363
      },
      {
        "date": "2026-06-05",
        "close": 5.2092,
        "volume": 5750
      },
      {
        "date": "2026-06-12",
        "close": 5.2244,
        "volume": 20200
      },
      {
        "date": "2026-06-19",
        "close": 5.2264,
        "volume": 16103
      },
      {
        "date": "2026-06-26",
        "close": 5.2654,
        "volume": 1199
      },
      {
        "date": "2026-07-03",
        "close": 5.2556,
        "volume": 6994
      },
      {
        "date": "2026-07-10",
        "close": 5.2246,
        "volume": 123497
      },
      {
        "date": "2026-07-17",
        "close": 5.2,
        "volume": 125426
      },
      {
        "date": "2026-07-24",
        "close": 5.1828,
        "volume": 21785
      },
      {
        "date": "2026-07-31",
        "close": 5.1818,
        "volume": 113186
      },
      {
        "date": "2026-08-07",
        "close": 5.2182,
        "volume": 103463
      }
    ],
    "sharemaestro_context": {
      "trend": 5.205427,
      "fair_value": 5.152704,
      "market_activity": -21.531072,
      "market_dynamics": 0.028414,
      "relative_strength": -7.250144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.004613,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.000647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.004405,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003807,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.010679,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007907,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.004427
      }
    ]
  }
}