{
  "ticker": {
    "uuid": "a488c66c-f405-406c-bc42-4081f38f8f26",
    "symbol": "KHAICHEM",
    "name": "Khaitan Chemicals and Fertilizers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.790001,
    "boundary_margin": -0.50846,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.422023,
    "volatility_stability": 0.5493,
    "risk_context": 0.237,
    "current_regime": {
      "move": -0.091703,
      "interruption": 0.102863,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 50.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.0,
        "direction_boundary": 83.206894,
        "core_momentum": -0.254869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310314
      },
      {
        "date": "2023-08-25",
        "close": 63.200001,
        "direction_boundary": 87.237854,
        "core_momentum": -0.275544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30046
      },
      {
        "date": "2023-09-01",
        "close": 68.800003,
        "direction_boundary": 85.396553,
        "core_momentum": -0.194347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321001
      },
      {
        "date": "2023-09-08",
        "close": 72.099998,
        "direction_boundary": 82.808777,
        "core_momentum": -0.129319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309265
      },
      {
        "date": "2023-09-15",
        "close": 67.699997,
        "direction_boundary": 80.917717,
        "core_momentum": -0.163348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322417
      },
      {
        "date": "2023-09-22",
        "close": 66.199997,
        "direction_boundary": 76.488632,
        "core_momentum": -0.134512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322405
      },
      {
        "date": "2023-09-29",
        "close": 65.150002,
        "direction_boundary": 73.154388,
        "core_momentum": -0.109418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321459
      },
      {
        "date": "2023-10-06",
        "close": 65.25,
        "direction_boundary": 74.945923,
        "core_momentum": -0.129372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251949
      },
      {
        "date": "2023-10-13",
        "close": 63.900002,
        "direction_boundary": 74.398506,
        "core_momentum": -0.141112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252445
      },
      {
        "date": "2023-10-20",
        "close": 67.25,
        "direction_boundary": 73.30368,
        "core_momentum": -0.082584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259949
      },
      {
        "date": "2023-10-27",
        "close": 64.150002,
        "direction_boundary": 75.49334,
        "core_momentum": -0.150256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264597
      },
      {
        "date": "2023-11-03",
        "close": 67.0,
        "direction_boundary": 75.84169,
        "core_momentum": -0.116581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265404
      },
      {
        "date": "2023-11-10",
        "close": 64.550003,
        "direction_boundary": 74.298981,
        "core_momentum": -0.131213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26288
      },
      {
        "date": "2023-11-17",
        "close": 64.550003,
        "direction_boundary": 72.606972,
        "core_momentum": -0.110967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260869
      },
      {
        "date": "2023-11-24",
        "close": 65.199997,
        "direction_boundary": 74.099915,
        "core_momentum": -0.120107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248503
      },
      {
        "date": "2023-12-01",
        "close": 65.099998,
        "direction_boundary": 75.990982,
        "core_momentum": -0.143319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245896
      },
      {
        "date": "2023-12-08",
        "close": 67.199997,
        "direction_boundary": 75.791931,
        "core_momentum": -0.113362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248697
      },
      {
        "date": "2023-12-15",
        "close": 66.949997,
        "direction_boundary": 79.325233,
        "core_momentum": -0.156006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248218
      },
      {
        "date": "2023-12-22",
        "close": 67.25,
        "direction_boundary": 67.630486,
        "core_momentum": -0.005626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242139
      },
      {
        "date": "2023-12-29",
        "close": 69.050003,
        "direction_boundary": 77.732758,
        "core_momentum": -0.1117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244658
      },
      {
        "date": "2024-01-05",
        "close": 74.150002,
        "direction_boundary": 75.144981,
        "core_momentum": -0.013241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262816
      },
      {
        "date": "2024-01-12",
        "close": 74.099998,
        "direction_boundary": 74.647331,
        "core_momentum": -0.007332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261949
      },
      {
        "date": "2024-01-19",
        "close": 82.099998,
        "direction_boundary": 74.398506,
        "core_momentum": 0.103517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290078
      },
      {
        "date": "2024-01-26",
        "close": 90.5,
        "direction_boundary": 65.988243,
        "core_momentum": 0.371456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313693
      },
      {
        "date": "2024-02-02",
        "close": 88.25,
        "direction_boundary": 65.789185,
        "core_momentum": 0.341406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317328
      },
      {
        "date": "2024-02-09",
        "close": 81.449997,
        "direction_boundary": 63.5,
        "core_momentum": 0.282677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328878
      },
      {
        "date": "2024-02-16",
        "close": 73.449997,
        "direction_boundary": 61.957287,
        "core_momentum": 0.185494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365008
      },
      {
        "date": "2024-02-23",
        "close": 81.800003,
        "direction_boundary": 58.573273,
        "core_momentum": 0.396541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390861
      },
      {
        "date": "2024-03-01",
        "close": 79.400002,
        "direction_boundary": 59.469044,
        "core_momentum": 0.335148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379038
      },
      {
        "date": "2024-03-08",
        "close": 79.949997,
        "direction_boundary": 64.346001,
        "core_momentum": 0.242501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374344
      },
      {
        "date": "2024-03-15",
        "close": 69.199997,
        "direction_boundary": 63.549763,
        "core_momentum": 0.08891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417961
      },
      {
        "date": "2024-03-22",
        "close": 68.300003,
        "direction_boundary": 65.192009,
        "core_momentum": 0.047674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417123
      },
      {
        "date": "2024-03-29",
        "close": 64.349998,
        "direction_boundary": 66.734718,
        "core_momentum": -0.035734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42502
      },
      {
        "date": "2024-04-05",
        "close": 73.5,
        "direction_boundary": 76.588165,
        "core_momentum": -0.040322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463583
      },
      {
        "date": "2024-04-12",
        "close": 73.900002,
        "direction_boundary": 75.393806,
        "core_momentum": -0.019813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462123
      },
      {
        "date": "2024-04-19",
        "close": 74.349998,
        "direction_boundary": 77.732758,
        "core_momentum": -0.043518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457451
      },
      {
        "date": "2024-04-26",
        "close": 74.75,
        "direction_boundary": 75.592865,
        "core_momentum": -0.01115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451487
      },
      {
        "date": "2024-05-03",
        "close": 71.550003,
        "direction_boundary": 78.777824,
        "core_momentum": -0.091749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453163
      },
      {
        "date": "2024-05-10",
        "close": 68.400002,
        "direction_boundary": 75.194748,
        "core_momentum": -0.090362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454653
      },
      {
        "date": "2024-05-17",
        "close": 70.199997,
        "direction_boundary": 73.054863,
        "core_momentum": -0.039078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455824
      },
      {
        "date": "2024-05-24",
        "close": 70.699997,
        "direction_boundary": 68.725319,
        "core_momentum": 0.028733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455755
      },
      {
        "date": "2024-05-31",
        "close": 65.550003,
        "direction_boundary": 70.317787,
        "core_momentum": -0.067803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468667
      },
      {
        "date": "2024-06-07",
        "close": 66.150002,
        "direction_boundary": 68.725319,
        "core_momentum": -0.037473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466673
      },
      {
        "date": "2024-06-14",
        "close": 66.370003,
        "direction_boundary": 69.42202,
        "core_momentum": -0.043963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466681
      },
      {
        "date": "2024-06-21",
        "close": 74.800003,
        "direction_boundary": 66.734718,
        "core_momentum": 0.120856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495461
      },
      {
        "date": "2024-06-28",
        "close": 71.330002,
        "direction_boundary": 66.38636,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499388
      },
      {
        "date": "2024-07-05",
        "close": 77.360001,
        "direction_boundary": 66.087776,
        "core_momentum": 0.170564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502342
      },
      {
        "date": "2024-07-12",
        "close": 79.580002,
        "direction_boundary": 65.341301,
        "core_momentum": 0.217913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50368
      },
      {
        "date": "2024-07-19",
        "close": 77.82,
        "direction_boundary": 63.5,
        "core_momentum": 0.225512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483574
      },
      {
        "date": "2024-07-26",
        "close": 82.57,
        "direction_boundary": 63.349998,
        "core_momentum": 0.303394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470595
      },
      {
        "date": "2024-08-02",
        "close": 91.739998,
        "direction_boundary": 65.25,
        "core_momentum": 0.405977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492853
      },
      {
        "date": "2024-08-09",
        "close": 80.440002,
        "direction_boundary": 61.650002,
        "core_momentum": 0.304785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514496
      },
      {
        "date": "2024-08-16",
        "close": 85.43,
        "direction_boundary": 62.0,
        "core_momentum": 0.377903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498828
      },
      {
        "date": "2024-08-23",
        "close": 87.989998,
        "direction_boundary": 63.200001,
        "core_momentum": 0.392247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478261
      },
      {
        "date": "2024-08-30",
        "close": 85.849998,
        "direction_boundary": 68.800003,
        "core_momentum": 0.24782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477611
      },
      {
        "date": "2024-09-06",
        "close": 84.440002,
        "direction_boundary": 72.099998,
        "core_momentum": 0.171151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478336
      },
      {
        "date": "2024-09-13",
        "close": 83.150002,
        "direction_boundary": 67.699997,
        "core_momentum": 0.228213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430362
      },
      {
        "date": "2024-09-20",
        "close": 81.970001,
        "direction_boundary": 66.199997,
        "core_momentum": 0.238218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430477
      },
      {
        "date": "2024-09-27",
        "close": 80.800003,
        "direction_boundary": 65.150002,
        "core_momentum": 0.240215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420952
      },
      {
        "date": "2024-10-04",
        "close": 78.620003,
        "direction_boundary": 65.25,
        "core_momentum": 0.204904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383384
      },
      {
        "date": "2024-10-11",
        "close": 77.279999,
        "direction_boundary": 63.900002,
        "core_momentum": 0.20939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384331
      },
      {
        "date": "2024-10-18",
        "close": 76.050003,
        "direction_boundary": 67.25,
        "core_momentum": 0.130855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385054
      },
      {
        "date": "2024-10-25",
        "close": 66.839996,
        "direction_boundary": 64.150002,
        "core_momentum": 0.041933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424987
      },
      {
        "date": "2024-11-01",
        "close": 72.230003,
        "direction_boundary": 67.0,
        "core_momentum": 0.07806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435626
      },
      {
        "date": "2024-11-08",
        "close": 71.650002,
        "direction_boundary": 64.550003,
        "core_momentum": 0.109992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430914
      },
      {
        "date": "2024-11-15",
        "close": 66.300003,
        "direction_boundary": 64.550003,
        "core_momentum": 0.027111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443053
      },
      {
        "date": "2024-11-22",
        "close": 68.82,
        "direction_boundary": 65.199997,
        "core_momentum": 0.055522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446289
      },
      {
        "date": "2024-11-29",
        "close": 72.839996,
        "direction_boundary": 65.099998,
        "core_momentum": 0.118894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43975
      },
      {
        "date": "2024-12-06",
        "close": 72.790001,
        "direction_boundary": 67.199997,
        "core_momentum": 0.083185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439735
      },
      {
        "date": "2024-12-13",
        "close": 70.580002,
        "direction_boundary": 66.949997,
        "core_momentum": 0.05422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442333
      },
      {
        "date": "2024-12-20",
        "close": 70.690002,
        "direction_boundary": 67.25,
        "core_momentum": 0.051152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408795
      },
      {
        "date": "2024-12-27",
        "close": 70.239998,
        "direction_boundary": 69.050003,
        "core_momentum": 0.017234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403621
      },
      {
        "date": "2025-01-03",
        "close": 71.449997,
        "direction_boundary": 74.150002,
        "core_momentum": -0.036413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38711
      },
      {
        "date": "2025-01-10",
        "close": 67.529999,
        "direction_boundary": 74.099998,
        "core_momentum": -0.088664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391194
      },
      {
        "date": "2025-01-17",
        "close": 74.370003,
        "direction_boundary": 82.099998,
        "core_momentum": -0.094153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41541
      },
      {
        "date": "2025-01-24",
        "close": 70.639999,
        "direction_boundary": 90.5,
        "core_momentum": -0.219448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411248
      },
      {
        "date": "2025-01-31",
        "close": 69.440002,
        "direction_boundary": 88.25,
        "core_momentum": -0.213144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378732
      },
      {
        "date": "2025-02-07",
        "close": 69.25,
        "direction_boundary": 81.449997,
        "core_momentum": -0.149785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336358
      },
      {
        "date": "2025-02-14",
        "close": 57.52,
        "direction_boundary": 73.449997,
        "core_momentum": -0.216882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405548
      },
      {
        "date": "2025-02-21",
        "close": 57.169998,
        "direction_boundary": 81.800003,
        "core_momentum": -0.3011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400667
      },
      {
        "date": "2025-02-28",
        "close": 51.560001,
        "direction_boundary": 79.400002,
        "core_momentum": -0.35063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418285
      },
      {
        "date": "2025-03-07",
        "close": 53.060001,
        "direction_boundary": 79.949997,
        "core_momentum": -0.336335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423615
      },
      {
        "date": "2025-03-14",
        "close": 49.240002,
        "direction_boundary": 69.199997,
        "core_momentum": -0.288439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430848
      },
      {
        "date": "2025-03-21",
        "close": 51.349998,
        "direction_boundary": 68.300003,
        "core_momentum": -0.24817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439355
      },
      {
        "date": "2025-03-28",
        "close": 46.279999,
        "direction_boundary": 64.349998,
        "core_momentum": -0.280808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45516
      },
      {
        "date": "2025-04-04",
        "close": 48.220001,
        "direction_boundary": 73.5,
        "core_momentum": -0.343946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463198
      },
      {
        "date": "2025-04-11",
        "close": 48.669998,
        "direction_boundary": 73.900002,
        "core_momentum": -0.341407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464835
      },
      {
        "date": "2025-04-18",
        "close": 51.509998,
        "direction_boundary": 74.349998,
        "core_momentum": -0.307196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476191
      },
      {
        "date": "2025-04-25",
        "close": 57.139999,
        "direction_boundary": 74.75,
        "core_momentum": -0.235585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474062
      },
      {
        "date": "2025-05-02",
        "close": 53.209999,
        "direction_boundary": 71.550003,
        "core_momentum": -0.256324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466441
      },
      {
        "date": "2025-05-09",
        "close": 51.290001,
        "direction_boundary": 68.400002,
        "core_momentum": -0.250146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467682
      },
      {
        "date": "2025-05-16",
        "close": 67.5,
        "direction_boundary": 70.199997,
        "core_momentum": -0.038461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605061
      },
      {
        "date": "2025-05-23",
        "close": 74.989998,
        "direction_boundary": 70.699997,
        "core_momentum": 0.060679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620418
      },
      {
        "date": "2025-05-30",
        "close": 78.879997,
        "direction_boundary": 65.550003,
        "core_momentum": 0.203356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619409
      },
      {
        "date": "2025-06-06",
        "close": 81.589996,
        "direction_boundary": 66.150002,
        "core_momentum": 0.233409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620834
      },
      {
        "date": "2025-06-13",
        "close": 84.089996,
        "direction_boundary": 66.370003,
        "core_momentum": 0.266988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619675
      },
      {
        "date": "2025-06-20",
        "close": 84.940002,
        "direction_boundary": 74.800003,
        "core_momentum": 0.135561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619645
      },
      {
        "date": "2025-06-27",
        "close": 87.860001,
        "direction_boundary": 71.330002,
        "core_momentum": 0.23174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620406
      },
      {
        "date": "2025-07-04",
        "close": 102.709999,
        "direction_boundary": 77.360001,
        "core_momentum": 0.327689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653313
      },
      {
        "date": "2025-07-11",
        "close": 98.580002,
        "direction_boundary": 79.580002,
        "core_momentum": 0.238753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65034
      },
      {
        "date": "2025-07-18",
        "close": 104.190002,
        "direction_boundary": 77.82,
        "core_momentum": 0.338859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642429
      },
      {
        "date": "2025-07-25",
        "close": 115.010002,
        "direction_boundary": 82.57,
        "core_momentum": 0.392879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646075
      },
      {
        "date": "2025-08-01",
        "close": 109.25,
        "direction_boundary": 91.739998,
        "core_momentum": 0.190866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651601
      },
      {
        "date": "2025-08-08",
        "close": 105.790001,
        "direction_boundary": 80.440002,
        "core_momentum": 0.315142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654695
      },
      {
        "date": "2025-08-15",
        "close": 107.550003,
        "direction_boundary": 85.43,
        "core_momentum": 0.258925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586487
      },
      {
        "date": "2025-08-22",
        "close": 108.32,
        "direction_boundary": 87.989998,
        "core_momentum": 0.231049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585411
      },
      {
        "date": "2025-08-29",
        "close": 108.660004,
        "direction_boundary": 85.849998,
        "core_momentum": 0.265696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556828
      },
      {
        "date": "2025-09-05",
        "close": 125.059998,
        "direction_boundary": 84.440002,
        "core_momentum": 0.481052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578046
      },
      {
        "date": "2025-09-12",
        "close": 129.169998,
        "direction_boundary": 83.150002,
        "core_momentum": 0.553458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556831
      },
      {
        "date": "2025-09-19",
        "close": 128.789993,
        "direction_boundary": 81.970001,
        "core_momentum": 0.571184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559522
      },
      {
        "date": "2025-09-26",
        "close": 118.709999,
        "direction_boundary": 80.800003,
        "core_momentum": 0.469183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549108
      },
      {
        "date": "2025-10-03",
        "close": 120.940002,
        "direction_boundary": 78.620003,
        "core_momentum": 0.538285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549596
      },
      {
        "date": "2025-10-10",
        "close": 123.68,
        "direction_boundary": 77.279999,
        "core_momentum": 0.600414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548651
      },
      {
        "date": "2025-10-17",
        "close": 123.489998,
        "direction_boundary": 76.050003,
        "core_momentum": 0.6238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55017
      },
      {
        "date": "2025-10-24",
        "close": 124.989998,
        "direction_boundary": 66.839996,
        "core_momentum": 0.869988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541426
      },
      {
        "date": "2025-10-31",
        "close": 102.110001,
        "direction_boundary": 72.230003,
        "core_momentum": 0.413678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615784
      },
      {
        "date": "2025-11-07",
        "close": 102.110001,
        "direction_boundary": 71.650002,
        "core_momentum": 0.425122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610492
      },
      {
        "date": "2025-11-14",
        "close": 94.910004,
        "direction_boundary": 66.300003,
        "core_momentum": 0.431523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509984
      },
      {
        "date": "2025-11-21",
        "close": 88.209999,
        "direction_boundary": 68.82,
        "core_momentum": 0.281749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505533
      },
      {
        "date": "2025-11-28",
        "close": 84.230003,
        "direction_boundary": 72.839996,
        "core_momentum": 0.15637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506368
      },
      {
        "date": "2025-12-05",
        "close": 85.830002,
        "direction_boundary": 72.790001,
        "core_momentum": 0.179145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504944
      },
      {
        "date": "2025-12-12",
        "close": 82.620003,
        "direction_boundary": 70.580002,
        "core_momentum": 0.170587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506188
      },
      {
        "date": "2025-12-19",
        "close": 77.93,
        "direction_boundary": 70.690002,
        "core_momentum": 0.102419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51216
      },
      {
        "date": "2025-12-26",
        "close": 81.0,
        "direction_boundary": 70.239998,
        "core_momentum": 0.153189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512904
      },
      {
        "date": "2026-01-02",
        "close": 78.309998,
        "direction_boundary": 71.449997,
        "core_momentum": 0.096011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459812
      },
      {
        "date": "2026-01-09",
        "close": 70.080002,
        "direction_boundary": 67.529999,
        "core_momentum": 0.037761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478977
      },
      {
        "date": "2026-01-16",
        "close": 67.400002,
        "direction_boundary": 74.370003,
        "core_momentum": -0.093721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469783
      },
      {
        "date": "2026-01-23",
        "close": 57.130001,
        "direction_boundary": 70.639999,
        "core_momentum": -0.191251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482458
      },
      {
        "date": "2026-01-30",
        "close": 64.949997,
        "direction_boundary": 69.440002,
        "core_momentum": -0.06466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526554
      },
      {
        "date": "2026-02-06",
        "close": 64.800003,
        "direction_boundary": 69.25,
        "core_momentum": -0.06426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526801
      },
      {
        "date": "2026-02-13",
        "close": 59.139999,
        "direction_boundary": 57.52,
        "core_momentum": 0.028164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533526
      },
      {
        "date": "2026-02-20",
        "close": 59.080002,
        "direction_boundary": 57.169998,
        "core_momentum": 0.033409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532724
      },
      {
        "date": "2026-02-27",
        "close": 56.66,
        "direction_boundary": 51.560001,
        "core_momentum": 0.098914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531908
      },
      {
        "date": "2026-03-06",
        "close": 53.450001,
        "direction_boundary": 53.060001,
        "core_momentum": 0.00735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476699
      },
      {
        "date": "2026-03-13",
        "close": 51.849998,
        "direction_boundary": 49.240002,
        "core_momentum": 0.053006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467431
      },
      {
        "date": "2026-03-20",
        "close": 48.849998,
        "direction_boundary": 51.349998,
        "core_momentum": -0.048685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466236
      },
      {
        "date": "2026-03-27",
        "close": 46.139999,
        "direction_boundary": 46.279999,
        "core_momentum": -0.003025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462821
      },
      {
        "date": "2026-04-03",
        "close": 51.599998,
        "direction_boundary": 48.220001,
        "core_momentum": 0.070095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501412
      },
      {
        "date": "2026-04-10",
        "close": 53.900002,
        "direction_boundary": 48.669998,
        "core_momentum": 0.107458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50691
      },
      {
        "date": "2026-04-17",
        "close": 61.93,
        "direction_boundary": 51.509998,
        "core_momentum": 0.202291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558525
      },
      {
        "date": "2026-04-24",
        "close": 56.099998,
        "direction_boundary": 57.139999,
        "core_momentum": -0.018201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564342
      },
      {
        "date": "2026-05-01",
        "close": 54.529999,
        "direction_boundary": 53.209999,
        "core_momentum": 0.024807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50738
      },
      {
        "date": "2026-05-08",
        "close": 59.220001,
        "direction_boundary": 51.290001,
        "core_momentum": 0.154611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52772
      },
      {
        "date": "2026-05-15",
        "close": 57.25,
        "direction_boundary": 67.5,
        "core_momentum": -0.151852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522741
      },
      {
        "date": "2026-05-22",
        "close": 55.360001,
        "direction_boundary": 74.989998,
        "core_momentum": -0.261768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51745
      },
      {
        "date": "2026-05-29",
        "close": 55.080002,
        "direction_boundary": 78.879997,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5161
      },
      {
        "date": "2026-06-05",
        "close": 55.41,
        "direction_boundary": 81.589996,
        "core_momentum": -0.320873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514655
      },
      {
        "date": "2026-06-12",
        "close": 55.606396,
        "direction_boundary": 84.089996,
        "core_momentum": -0.338728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514451
      },
      {
        "date": "2026-06-19",
        "close": 56.325706,
        "direction_boundary": 84.940002,
        "core_momentum": -0.336877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511969
      },
      {
        "date": "2026-06-26",
        "close": 55.566437,
        "direction_boundary": 87.860001,
        "core_momentum": -0.367557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506633
      },
      {
        "date": "2026-07-03",
        "close": 53.078835,
        "direction_boundary": 102.709999,
        "core_momentum": -0.483216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507821
      },
      {
        "date": "2026-07-10",
        "close": 51.530327,
        "direction_boundary": 98.580002,
        "core_momentum": -0.477274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489223
      },
      {
        "date": "2026-07-17",
        "close": 48.959999,
        "direction_boundary": 104.190002,
        "core_momentum": -0.530089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490863
      },
      {
        "date": "2026-07-24",
        "close": 47.950001,
        "direction_boundary": 115.010002,
        "core_momentum": -0.58308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438926
      },
      {
        "date": "2026-07-31",
        "close": 47.150002,
        "direction_boundary": 109.25,
        "core_momentum": -0.568421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393416
      },
      {
        "date": "2026-08-07",
        "close": 52.0,
        "direction_boundary": 105.790001,
        "core_momentum": -0.50846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.0,
        "volume": 746225
      },
      {
        "date": "2023-08-25",
        "close": 63.200001,
        "volume": 828004
      },
      {
        "date": "2023-09-01",
        "close": 68.800003,
        "volume": 3691696
      },
      {
        "date": "2023-09-08",
        "close": 72.099998,
        "volume": 2136346
      },
      {
        "date": "2023-09-15",
        "close": 67.699997,
        "volume": 1116765
      },
      {
        "date": "2023-09-22",
        "close": 66.199997,
        "volume": 423682
      },
      {
        "date": "2023-09-29",
        "close": 65.150002,
        "volume": 478931
      },
      {
        "date": "2023-10-06",
        "close": 65.25,
        "volume": 377539
      },
      {
        "date": "2023-10-13",
        "close": 63.900002,
        "volume": 722265
      },
      {
        "date": "2023-10-20",
        "close": 67.25,
        "volume": 2574532
      },
      {
        "date": "2023-10-27",
        "close": 64.150002,
        "volume": 555093
      },
      {
        "date": "2023-11-03",
        "close": 67.0,
        "volume": 1083949
      },
      {
        "date": "2023-11-10",
        "close": 64.550003,
        "volume": 616237
      },
      {
        "date": "2023-11-17",
        "close": 64.550003,
        "volume": 344827
      },
      {
        "date": "2023-11-24",
        "close": 65.199997,
        "volume": 699284
      },
      {
        "date": "2023-12-01",
        "close": 65.099998,
        "volume": 689076
      },
      {
        "date": "2023-12-08",
        "close": 67.199997,
        "volume": 1658396
      },
      {
        "date": "2023-12-15",
        "close": 66.949997,
        "volume": 1710842
      },
      {
        "date": "2023-12-22",
        "close": 67.25,
        "volume": 2494267
      },
      {
        "date": "2023-12-29",
        "close": 69.050003,
        "volume": 2054743
      },
      {
        "date": "2024-01-05",
        "close": 74.150002,
        "volume": 6213735
      },
      {
        "date": "2024-01-12",
        "close": 74.099998,
        "volume": 1860164
      },
      {
        "date": "2024-01-19",
        "close": 82.099998,
        "volume": 5835922
      },
      {
        "date": "2024-01-26",
        "close": 90.5,
        "volume": 4951458
      },
      {
        "date": "2024-02-02",
        "close": 88.25,
        "volume": 2488500
      },
      {
        "date": "2024-02-09",
        "close": 81.449997,
        "volume": 3071409
      },
      {
        "date": "2024-02-16",
        "close": 73.449997,
        "volume": 2754973
      },
      {
        "date": "2024-02-23",
        "close": 81.800003,
        "volume": 7808771
      },
      {
        "date": "2024-03-01",
        "close": 79.400002,
        "volume": 1824536
      },
      {
        "date": "2024-03-08",
        "close": 79.949997,
        "volume": 2011842
      },
      {
        "date": "2024-03-15",
        "close": 69.199997,
        "volume": 1727674
      },
      {
        "date": "2024-03-22",
        "close": 68.300003,
        "volume": 747122
      },
      {
        "date": "2024-03-29",
        "close": 64.349998,
        "volume": 780931
      },
      {
        "date": "2024-04-05",
        "close": 73.5,
        "volume": 1333734
      },
      {
        "date": "2024-04-12",
        "close": 73.900002,
        "volume": 1380803
      },
      {
        "date": "2024-04-19",
        "close": 74.349998,
        "volume": 1356124
      },
      {
        "date": "2024-04-26",
        "close": 74.75,
        "volume": 1064389
      },
      {
        "date": "2024-05-03",
        "close": 71.550003,
        "volume": 678823
      },
      {
        "date": "2024-05-10",
        "close": 68.400002,
        "volume": 523665
      },
      {
        "date": "2024-05-17",
        "close": 70.199997,
        "volume": 414527
      },
      {
        "date": "2024-05-24",
        "close": 70.699997,
        "volume": 1114798
      },
      {
        "date": "2024-05-31",
        "close": 65.550003,
        "volume": 715719
      },
      {
        "date": "2024-06-07",
        "close": 66.150002,
        "volume": 820838
      },
      {
        "date": "2024-06-14",
        "close": 66.370003,
        "volume": 1601161
      },
      {
        "date": "2024-06-21",
        "close": 74.800003,
        "volume": 15828407
      },
      {
        "date": "2024-06-28",
        "close": 71.330002,
        "volume": 2104946
      },
      {
        "date": "2024-07-05",
        "close": 77.360001,
        "volume": 5204376
      },
      {
        "date": "2024-07-12",
        "close": 79.580002,
        "volume": 7584744
      },
      {
        "date": "2024-07-19",
        "close": 77.82,
        "volume": 1415424
      },
      {
        "date": "2024-07-26",
        "close": 82.57,
        "volume": 9666336
      },
      {
        "date": "2024-08-02",
        "close": 91.739998,
        "volume": 18900202
      },
      {
        "date": "2024-08-09",
        "close": 80.440002,
        "volume": 7308643
      },
      {
        "date": "2024-08-16",
        "close": 85.43,
        "volume": 22074294
      },
      {
        "date": "2024-08-23",
        "close": 87.989998,
        "volume": 6206181
      },
      {
        "date": "2024-08-30",
        "close": 85.849998,
        "volume": 30197227
      },
      {
        "date": "2024-09-06",
        "close": 84.440002,
        "volume": 6337651
      },
      {
        "date": "2024-09-13",
        "close": 83.150002,
        "volume": 3557626
      },
      {
        "date": "2024-09-20",
        "close": 81.970001,
        "volume": 3409367
      },
      {
        "date": "2024-09-27",
        "close": 80.800003,
        "volume": 2677960
      },
      {
        "date": "2024-10-04",
        "close": 78.620003,
        "volume": 1319210
      },
      {
        "date": "2024-10-11",
        "close": 77.279999,
        "volume": 1552262
      },
      {
        "date": "2024-10-18",
        "close": 76.050003,
        "volume": 1062883
      },
      {
        "date": "2024-10-25",
        "close": 66.839996,
        "volume": 1220491
      },
      {
        "date": "2024-11-01",
        "close": 72.230003,
        "volume": 813333
      },
      {
        "date": "2024-11-08",
        "close": 71.650002,
        "volume": 905599
      },
      {
        "date": "2024-11-15",
        "close": 66.300003,
        "volume": 573306
      },
      {
        "date": "2024-11-22",
        "close": 68.82,
        "volume": 884086
      },
      {
        "date": "2024-11-29",
        "close": 72.839996,
        "volume": 1292883
      },
      {
        "date": "2024-12-06",
        "close": 72.790001,
        "volume": 712033
      },
      {
        "date": "2024-12-13",
        "close": 70.580002,
        "volume": 858866
      },
      {
        "date": "2024-12-20",
        "close": 70.690002,
        "volume": 4791443
      },
      {
        "date": "2024-12-27",
        "close": 70.239998,
        "volume": 568779
      },
      {
        "date": "2025-01-03",
        "close": 71.449997,
        "volume": 751513
      },
      {
        "date": "2025-01-10",
        "close": 67.529999,
        "volume": 992208
      },
      {
        "date": "2025-01-17",
        "close": 74.370003,
        "volume": 3745450
      },
      {
        "date": "2025-01-24",
        "close": 70.639999,
        "volume": 1215097
      },
      {
        "date": "2025-01-31",
        "close": 69.440002,
        "volume": 632526
      },
      {
        "date": "2025-02-07",
        "close": 69.25,
        "volume": 570074
      },
      {
        "date": "2025-02-14",
        "close": 57.52,
        "volume": 716012
      },
      {
        "date": "2025-02-21",
        "close": 57.169998,
        "volume": 1292951
      },
      {
        "date": "2025-02-28",
        "close": 51.560001,
        "volume": 418005
      },
      {
        "date": "2025-03-07",
        "close": 53.060001,
        "volume": 835920
      },
      {
        "date": "2025-03-14",
        "close": 49.240002,
        "volume": 555041
      },
      {
        "date": "2025-03-21",
        "close": 51.349998,
        "volume": 577919
      },
      {
        "date": "2025-03-28",
        "close": 46.279999,
        "volume": 1189685
      },
      {
        "date": "2025-04-04",
        "close": 48.220001,
        "volume": 545911
      },
      {
        "date": "2025-04-11",
        "close": 48.669998,
        "volume": 396033
      },
      {
        "date": "2025-04-18",
        "close": 51.509998,
        "volume": 468941
      },
      {
        "date": "2025-04-25",
        "close": 57.139999,
        "volume": 3573197
      },
      {
        "date": "2025-05-02",
        "close": 53.209999,
        "volume": 571882
      },
      {
        "date": "2025-05-09",
        "close": 51.290001,
        "volume": 654475
      },
      {
        "date": "2025-05-16",
        "close": 67.5,
        "volume": 1614222
      },
      {
        "date": "2025-05-23",
        "close": 74.989998,
        "volume": 1992190
      },
      {
        "date": "2025-05-30",
        "close": 78.879997,
        "volume": 2613393
      },
      {
        "date": "2025-06-06",
        "close": 81.589996,
        "volume": 1387656
      },
      {
        "date": "2025-06-13",
        "close": 84.089996,
        "volume": 1155483
      },
      {
        "date": "2025-06-20",
        "close": 84.940002,
        "volume": 590102
      },
      {
        "date": "2025-06-27",
        "close": 87.860001,
        "volume": 1040816
      },
      {
        "date": "2025-07-04",
        "close": 102.709999,
        "volume": 2847244
      },
      {
        "date": "2025-07-11",
        "close": 98.580002,
        "volume": 1027563
      },
      {
        "date": "2025-07-18",
        "close": 104.190002,
        "volume": 1141177
      },
      {
        "date": "2025-07-25",
        "close": 115.010002,
        "volume": 1155572
      },
      {
        "date": "2025-08-01",
        "close": 109.25,
        "volume": 828502
      },
      {
        "date": "2025-08-08",
        "close": 105.790001,
        "volume": 311962
      },
      {
        "date": "2025-08-15",
        "close": 107.550003,
        "volume": 739320
      },
      {
        "date": "2025-08-22",
        "close": 108.32,
        "volume": 393660
      },
      {
        "date": "2025-08-29",
        "close": 108.660004,
        "volume": 354654
      },
      {
        "date": "2025-09-05",
        "close": 125.059998,
        "volume": 4528622
      },
      {
        "date": "2025-09-12",
        "close": 129.169998,
        "volume": 3186960
      },
      {
        "date": "2025-09-19",
        "close": 128.789993,
        "volume": 1670623
      },
      {
        "date": "2025-09-26",
        "close": 118.709999,
        "volume": 1196550
      },
      {
        "date": "2025-10-03",
        "close": 120.940002,
        "volume": 1082001
      },
      {
        "date": "2025-10-10",
        "close": 123.68,
        "volume": 1626813
      },
      {
        "date": "2025-10-17",
        "close": 123.489998,
        "volume": 1405414
      },
      {
        "date": "2025-10-24",
        "close": 124.989998,
        "volume": 960094
      },
      {
        "date": "2025-10-31",
        "close": 102.110001,
        "volume": 11012545
      },
      {
        "date": "2025-11-07",
        "close": 102.110001,
        "volume": 3236240
      },
      {
        "date": "2025-11-14",
        "close": 94.910004,
        "volume": 1109556
      },
      {
        "date": "2025-11-21",
        "close": 88.209999,
        "volume": 1077232
      },
      {
        "date": "2025-11-28",
        "close": 84.230003,
        "volume": 993298
      },
      {
        "date": "2025-12-05",
        "close": 85.830002,
        "volume": 762486
      },
      {
        "date": "2025-12-12",
        "close": 82.620003,
        "volume": 850297
      },
      {
        "date": "2025-12-19",
        "close": 77.93,
        "volume": 886439
      },
      {
        "date": "2025-12-26",
        "close": 81.0,
        "volume": 598568
      },
      {
        "date": "2026-01-02",
        "close": 78.309998,
        "volume": 1093220
      },
      {
        "date": "2026-01-09",
        "close": 70.080002,
        "volume": 1209102
      },
      {
        "date": "2026-01-16",
        "close": 67.400002,
        "volume": 486401
      },
      {
        "date": "2026-01-23",
        "close": 57.130001,
        "volume": 1745820
      },
      {
        "date": "2026-01-30",
        "close": 64.949997,
        "volume": 968856
      },
      {
        "date": "2026-02-06",
        "close": 64.800003,
        "volume": 1306546
      },
      {
        "date": "2026-02-13",
        "close": 59.139999,
        "volume": 1354024
      },
      {
        "date": "2026-02-20",
        "close": 59.080002,
        "volume": 848883
      },
      {
        "date": "2026-02-27",
        "close": 56.66,
        "volume": 833721
      },
      {
        "date": "2026-03-06",
        "close": 53.450001,
        "volume": 643426
      },
      {
        "date": "2026-03-13",
        "close": 51.849998,
        "volume": 2918242
      },
      {
        "date": "2026-03-20",
        "close": 48.849998,
        "volume": 2108344
      },
      {
        "date": "2026-03-27",
        "close": 46.139999,
        "volume": 2164330
      },
      {
        "date": "2026-04-03",
        "close": 51.599998,
        "volume": 2161209
      },
      {
        "date": "2026-04-10",
        "close": 53.900002,
        "volume": 2225765
      },
      {
        "date": "2026-04-17",
        "close": 61.93,
        "volume": 2256696
      },
      {
        "date": "2026-04-24",
        "close": 56.099998,
        "volume": 3845016
      },
      {
        "date": "2026-05-01",
        "close": 54.529999,
        "volume": 793878
      },
      {
        "date": "2026-05-08",
        "close": 59.220001,
        "volume": 755869
      },
      {
        "date": "2026-05-15",
        "close": 57.25,
        "volume": 294550
      },
      {
        "date": "2026-05-22",
        "close": 55.360001,
        "volume": 215958
      },
      {
        "date": "2026-05-29",
        "close": 55.080002,
        "volume": 256879
      },
      {
        "date": "2026-06-05",
        "close": 55.41,
        "volume": 88321
      },
      {
        "date": "2026-06-12",
        "close": 55.606396,
        "volume": 52884
      },
      {
        "date": "2026-06-19",
        "close": 56.325706,
        "volume": 47300
      },
      {
        "date": "2026-06-26",
        "close": 55.566437,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 53.078835,
        "volume": 81489
      },
      {
        "date": "2026-07-10",
        "close": 51.530327,
        "volume": 426567
      },
      {
        "date": "2026-07-17",
        "close": 48.959999,
        "volume": 570366
      },
      {
        "date": "2026-07-24",
        "close": 47.950001,
        "volume": 302472
      },
      {
        "date": "2026-07-31",
        "close": 47.150002,
        "volume": 516796
      },
      {
        "date": "2026-08-07",
        "close": 52.0,
        "volume": 1122178
      }
    ],
    "sharemaestro_context": {
      "trend": 55.26659,
      "fair_value": 73.616332,
      "market_activity": -13.691556,
      "market_dynamics": -0.200104,
      "relative_strength": -30.170177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.013279,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.031692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.020916,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.054413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.255633,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.29779,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.003025,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.01251
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.060963
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.055283
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.065475
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.038576
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.123267
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.055476
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.200194
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.086008
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.091703
      }
    ]
  }
}