{
  "ticker": {
    "uuid": "a48af53f-939c-4031-838a-3ae0c133e6fd",
    "symbol": "LKQ",
    "name": "LKQ Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.277404,
    "boundary_margin": -0.120853,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.455594,
    "volatility_stability": 1.4302,
    "risk_context": 0.2195,
    "current_regime": {
      "move": -0.49715,
      "interruption": 0.218295,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.958,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.900347,
        "direction_boundary": 50.235004,
        "core_momentum": -0.046475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206426
      },
      {
        "date": "2023-08-25",
        "close": 47.342622,
        "direction_boundary": 48.371462,
        "core_momentum": -0.02127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205078
      },
      {
        "date": "2023-09-01",
        "close": 48.339212,
        "direction_boundary": 47.887658,
        "core_momentum": 0.009429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206545
      },
      {
        "date": "2023-09-08",
        "close": 46.135741,
        "direction_boundary": 48.066845,
        "core_momentum": -0.040175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196213
      },
      {
        "date": "2023-09-15",
        "close": 45.660304,
        "direction_boundary": 43.649891,
        "core_momentum": 0.046058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196489
      },
      {
        "date": "2023-09-22",
        "close": 45.194009,
        "direction_boundary": 42.207438,
        "core_momentum": 0.070759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196761
      },
      {
        "date": "2023-09-29",
        "close": 45.267153,
        "direction_boundary": 42.243275,
        "core_momentum": 0.071582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179386
      },
      {
        "date": "2023-10-06",
        "close": 45.285439,
        "direction_boundary": 44.21433,
        "core_momentum": 0.024225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171157
      },
      {
        "date": "2023-10-13",
        "close": 45.742591,
        "direction_boundary": 44.438313,
        "core_momentum": 0.02935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163567
      },
      {
        "date": "2023-10-20",
        "close": 44.361993,
        "direction_boundary": 46.131628,
        "core_momentum": -0.038361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167011
      },
      {
        "date": "2023-10-27",
        "close": 39.817906,
        "direction_boundary": 49.670566,
        "core_momentum": -0.19836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215361
      },
      {
        "date": "2023-11-03",
        "close": 41.088788,
        "direction_boundary": 46.337693,
        "core_momentum": -0.113275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223031
      },
      {
        "date": "2023-11-10",
        "close": 40.988214,
        "direction_boundary": 48.640242,
        "core_momentum": -0.157319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223204
      },
      {
        "date": "2023-11-17",
        "close": 41.901677,
        "direction_boundary": 48.643406,
        "core_momentum": -0.138595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227188
      },
      {
        "date": "2023-11-24",
        "close": 42.186972,
        "direction_boundary": 49.399801,
        "core_momentum": -0.146009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223056
      },
      {
        "date": "2023-12-01",
        "close": 41.864864,
        "direction_boundary": 49.579896,
        "core_momentum": -0.155608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22273
      },
      {
        "date": "2023-12-08",
        "close": 41.782036,
        "direction_boundary": 47.932035,
        "core_momentum": -0.128307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221602
      },
      {
        "date": "2023-12-15",
        "close": 42.886407,
        "direction_boundary": 47.391753,
        "core_momentum": -0.095066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22608
      },
      {
        "date": "2023-12-22",
        "close": 43.990778,
        "direction_boundary": 48.301228,
        "core_momentum": -0.089241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229816
      },
      {
        "date": "2023-12-29",
        "close": 43.981575,
        "direction_boundary": 48.09412,
        "core_momentum": -0.08551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204609
      },
      {
        "date": "2024-01-05",
        "close": 43.364968,
        "direction_boundary": 49.823023,
        "core_momentum": -0.12962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20419
      },
      {
        "date": "2024-01-12",
        "close": 43.291343,
        "direction_boundary": 52.695523,
        "core_momentum": -0.178463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20134
      },
      {
        "date": "2024-01-19",
        "close": 43.604249,
        "direction_boundary": 50.390319,
        "core_momentum": -0.13467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201492
      },
      {
        "date": "2024-01-26",
        "close": 43.852732,
        "direction_boundary": 51.8851,
        "core_momentum": -0.154811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193941
      },
      {
        "date": "2024-02-02",
        "close": 43.530624,
        "direction_boundary": 51.759034,
        "core_momentum": -0.158975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193963
      },
      {
        "date": "2024-02-09",
        "close": 44.119622,
        "direction_boundary": 50.579418,
        "core_momentum": -0.127716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19533
      },
      {
        "date": "2024-02-16",
        "close": 46.052271,
        "direction_boundary": 52.983673,
        "core_momentum": -0.130821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204433
      },
      {
        "date": "2024-02-23",
        "close": 48.021733,
        "direction_boundary": 51.822067,
        "core_momentum": -0.073334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212436
      },
      {
        "date": "2024-03-01",
        "close": 47.837671,
        "direction_boundary": 52.524433,
        "core_momentum": -0.08923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210471
      },
      {
        "date": "2024-03-08",
        "close": 47.322298,
        "direction_boundary": 49.165679,
        "core_momentum": -0.037493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200345
      },
      {
        "date": "2024-03-15",
        "close": 47.679514,
        "direction_boundary": 48.912154,
        "core_momentum": -0.025201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199855
      },
      {
        "date": "2024-03-22",
        "close": 48.855071,
        "direction_boundary": 48.694927,
        "core_momentum": 0.003289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201482
      },
      {
        "date": "2024-03-29",
        "close": 49.438222,
        "direction_boundary": 51.374054,
        "core_momentum": -0.037681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201843
      },
      {
        "date": "2024-04-05",
        "close": 47.642488,
        "direction_boundary": 49.247045,
        "core_momentum": -0.032582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20947
      },
      {
        "date": "2024-04-12",
        "close": 45.587576,
        "direction_boundary": 50.975805,
        "core_momentum": -0.105702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218543
      },
      {
        "date": "2024-04-19",
        "close": 45.467243,
        "direction_boundary": 51.229236,
        "core_momentum": -0.112475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214128
      },
      {
        "date": "2024-04-26",
        "close": 40.394758,
        "direction_boundary": 52.25201,
        "core_momentum": -0.226924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224746
      },
      {
        "date": "2024-05-03",
        "close": 40.589141,
        "direction_boundary": 51.654638,
        "core_momentum": -0.214221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220424
      },
      {
        "date": "2024-05-10",
        "close": 40.92237,
        "direction_boundary": 51.202083,
        "core_momentum": -0.200767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220726
      },
      {
        "date": "2024-05-17",
        "close": 41.628934,
        "direction_boundary": 50.716296,
        "core_momentum": -0.17918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219844
      },
      {
        "date": "2024-05-24",
        "close": 39.998071,
        "direction_boundary": 48.742581,
        "core_momentum": -0.179402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226315
      },
      {
        "date": "2024-05-31",
        "close": 40.100582,
        "direction_boundary": 48.888108,
        "core_momentum": -0.179748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226252
      },
      {
        "date": "2024-06-07",
        "close": 39.336407,
        "direction_boundary": 49.388359,
        "core_momentum": -0.203529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227563
      },
      {
        "date": "2024-06-14",
        "close": 37.547117,
        "direction_boundary": 49.32469,
        "core_momentum": -0.238776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231686
      },
      {
        "date": "2024-06-21",
        "close": 38.82385,
        "direction_boundary": 49.497504,
        "core_momentum": -0.21564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234053
      },
      {
        "date": "2024-06-28",
        "close": 38.758615,
        "direction_boundary": 52.999257,
        "core_momentum": -0.268695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234004
      },
      {
        "date": "2024-07-05",
        "close": 38.628146,
        "direction_boundary": 52.016947,
        "core_momentum": -0.257393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233628
      },
      {
        "date": "2024-07-12",
        "close": 40.818162,
        "direction_boundary": 52.926493,
        "core_momentum": -0.228776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247833
      },
      {
        "date": "2024-07-19",
        "close": 42.020341,
        "direction_boundary": 51.853229,
        "core_momentum": -0.189629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251324
      },
      {
        "date": "2024-07-26",
        "close": 37.444606,
        "direction_boundary": 49.524791,
        "core_momentum": -0.243922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296427
      },
      {
        "date": "2024-08-02",
        "close": 37.407329,
        "direction_boundary": 49.370168,
        "core_momentum": -0.242309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296503
      },
      {
        "date": "2024-08-09",
        "close": 36.438131,
        "direction_boundary": 48.806249,
        "core_momentum": -0.253413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296452
      },
      {
        "date": "2024-08-16",
        "close": 37.828791,
        "direction_boundary": 47.900347,
        "core_momentum": -0.210261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294706
      },
      {
        "date": "2024-08-23",
        "close": 40.025847,
        "direction_boundary": 47.342622,
        "core_momentum": -0.154549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300239
      },
      {
        "date": "2024-08-30",
        "close": 39.049378,
        "direction_boundary": 48.339212,
        "core_momentum": -0.19218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301192
      },
      {
        "date": "2024-09-06",
        "close": 37.537728,
        "direction_boundary": 46.135741,
        "core_momentum": -0.186363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30437
      },
      {
        "date": "2024-09-13",
        "close": 38.532976,
        "direction_boundary": 45.660304,
        "core_momentum": -0.156095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307466
      },
      {
        "date": "2024-09-20",
        "close": 37.565896,
        "direction_boundary": 45.194009,
        "core_momentum": -0.168786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304663
      },
      {
        "date": "2024-09-27",
        "close": 37.903904,
        "direction_boundary": 45.267153,
        "core_momentum": -0.162662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30427
      },
      {
        "date": "2024-10-04",
        "close": 36.824155,
        "direction_boundary": 45.285439,
        "core_momentum": -0.186843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303049
      },
      {
        "date": "2024-10-11",
        "close": 36.65515,
        "direction_boundary": 45.742591,
        "core_momentum": -0.198665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299062
      },
      {
        "date": "2024-10-18",
        "close": 36.908657,
        "direction_boundary": 44.361993,
        "core_momentum": -0.168012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29972
      },
      {
        "date": "2024-10-25",
        "close": 35.256171,
        "direction_boundary": 39.817906,
        "core_momentum": -0.114565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260699
      },
      {
        "date": "2024-11-01",
        "close": 34.645877,
        "direction_boundary": 41.088788,
        "core_momentum": -0.156805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260813
      },
      {
        "date": "2024-11-08",
        "close": 36.026079,
        "direction_boundary": 40.988214,
        "core_momentum": -0.121062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267621
      },
      {
        "date": "2024-11-15",
        "close": 36.14457,
        "direction_boundary": 41.901677,
        "core_momentum": -0.137396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266027
      },
      {
        "date": "2024-11-22",
        "close": 36.428428,
        "direction_boundary": 42.186972,
        "core_momentum": -0.136501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261842
      },
      {
        "date": "2024-11-29",
        "close": 37.175921,
        "direction_boundary": 41.864864,
        "core_momentum": -0.112002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263827
      },
      {
        "date": "2024-12-06",
        "close": 36.797443,
        "direction_boundary": 41.782036,
        "core_momentum": -0.1193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263006
      },
      {
        "date": "2024-12-13",
        "close": 35.936408,
        "direction_boundary": 42.886407,
        "core_momentum": -0.162056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257203
      },
      {
        "date": "2024-12-20",
        "close": 34.895596,
        "direction_boundary": 43.990778,
        "core_momentum": -0.206752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254789
      },
      {
        "date": "2024-12-27",
        "close": 34.905057,
        "direction_boundary": 43.981575,
        "core_momentum": -0.206371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254841
      },
      {
        "date": "2025-01-03",
        "close": 34.6212,
        "direction_boundary": 43.364968,
        "core_momentum": -0.201632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254903
      },
      {
        "date": "2025-01-10",
        "close": 34.318418,
        "direction_boundary": 43.291343,
        "core_momentum": -0.207268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240117
      },
      {
        "date": "2025-01-17",
        "close": 36.39058,
        "direction_boundary": 43.604249,
        "core_momentum": -0.165435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252127
      },
      {
        "date": "2025-01-24",
        "close": 36.277037,
        "direction_boundary": 43.852732,
        "core_momentum": -0.172753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196259
      },
      {
        "date": "2025-01-31",
        "close": 35.378154,
        "direction_boundary": 43.530624,
        "core_momentum": -0.187281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199029
      },
      {
        "date": "2025-02-07",
        "close": 35.245687,
        "direction_boundary": 44.119622,
        "core_momentum": -0.201134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196002
      },
      {
        "date": "2025-02-14",
        "close": 37.005606,
        "direction_boundary": 46.052271,
        "core_momentum": -0.196443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201016
      },
      {
        "date": "2025-02-21",
        "close": 38.311352,
        "direction_boundary": 48.021733,
        "core_momentum": -0.202208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190599
      },
      {
        "date": "2025-02-28",
        "close": 39.91988,
        "direction_boundary": 47.837671,
        "core_momentum": -0.165514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196471
      },
      {
        "date": "2025-03-07",
        "close": 41.04585,
        "direction_boundary": 47.322298,
        "core_momentum": -0.132632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19093
      },
      {
        "date": "2025-03-14",
        "close": 39.704869,
        "direction_boundary": 47.679514,
        "core_momentum": -0.167255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194516
      },
      {
        "date": "2025-03-21",
        "close": 38.504001,
        "direction_boundary": 48.855071,
        "core_momentum": -0.211873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196094
      },
      {
        "date": "2025-03-28",
        "close": 39.638154,
        "direction_boundary": 49.438222,
        "core_momentum": -0.198229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199676
      },
      {
        "date": "2025-04-04",
        "close": 39.352233,
        "direction_boundary": 47.642488,
        "core_momentum": -0.17401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195243
      },
      {
        "date": "2025-04-11",
        "close": 40.038443,
        "direction_boundary": 45.587576,
        "core_momentum": -0.121725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195997
      },
      {
        "date": "2025-04-18",
        "close": 40.057504,
        "direction_boundary": 45.467243,
        "core_momentum": -0.118981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19597
      },
      {
        "date": "2025-04-25",
        "close": 35.654324,
        "direction_boundary": 40.394758,
        "core_momentum": -0.117353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248662
      },
      {
        "date": "2025-05-02",
        "close": 37.493748,
        "direction_boundary": 40.589141,
        "core_momentum": -0.076262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256542
      },
      {
        "date": "2025-05-09",
        "close": 38.218081,
        "direction_boundary": 40.92237,
        "core_momentum": -0.066083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2524
      },
      {
        "date": "2025-05-16",
        "close": 40.851539,
        "direction_boundary": 41.628934,
        "core_momentum": -0.018674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267732
      },
      {
        "date": "2025-05-23",
        "close": 38.576676,
        "direction_boundary": 39.998071,
        "core_momentum": -0.035537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281112
      },
      {
        "date": "2025-05-30",
        "close": 38.845436,
        "direction_boundary": 40.100582,
        "core_momentum": -0.0313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279999
      },
      {
        "date": "2025-06-06",
        "close": 37.520833,
        "direction_boundary": 39.336407,
        "core_momentum": -0.046155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284107
      },
      {
        "date": "2025-06-13",
        "close": 36.589771,
        "direction_boundary": 37.547117,
        "core_momentum": -0.025497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284363
      },
      {
        "date": "2025-06-20",
        "close": 35.639512,
        "direction_boundary": 38.82385,
        "core_momentum": -0.08202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283743
      },
      {
        "date": "2025-06-27",
        "close": 35.629914,
        "direction_boundary": 38.758615,
        "core_momentum": -0.080723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283746
      },
      {
        "date": "2025-07-04",
        "close": 37.127291,
        "direction_boundary": 38.628146,
        "core_momentum": -0.038854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288834
      },
      {
        "date": "2025-07-11",
        "close": 37.050503,
        "direction_boundary": 40.818162,
        "core_momentum": -0.092303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28845
      },
      {
        "date": "2025-07-18",
        "close": 35.629914,
        "direction_boundary": 42.020341,
        "core_momentum": -0.152079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282495
      },
      {
        "date": "2025-07-25",
        "close": 30.878618,
        "direction_boundary": 37.444606,
        "core_momentum": -0.175352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344657
      },
      {
        "date": "2025-08-01",
        "close": 28.450179,
        "direction_boundary": 37.407329,
        "core_momentum": -0.239449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359571
      },
      {
        "date": "2025-08-08",
        "close": 28.277404,
        "direction_boundary": 36.438131,
        "core_momentum": -0.223961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359525
      },
      {
        "date": "2025-08-15",
        "close": 30.009363,
        "direction_boundary": 37.828791,
        "core_momentum": -0.206706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363224
      },
      {
        "date": "2025-08-22",
        "close": 30.852377,
        "direction_boundary": 40.025847,
        "core_momentum": -0.229189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361709
      },
      {
        "date": "2025-08-29",
        "close": 31.608183,
        "direction_boundary": 39.049378,
        "core_momentum": -0.190559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357821
      },
      {
        "date": "2025-09-05",
        "close": 31.375628,
        "direction_boundary": 37.537728,
        "core_momentum": -0.164158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35389
      },
      {
        "date": "2025-09-12",
        "close": 31.298109,
        "direction_boundary": 38.532976,
        "core_momentum": -0.187758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35248
      },
      {
        "date": "2025-09-19",
        "close": 29.728359,
        "direction_boundary": 37.565896,
        "core_momentum": -0.208634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356172
      },
      {
        "date": "2025-09-26",
        "close": 29.360146,
        "direction_boundary": 37.903904,
        "core_momentum": -0.225406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35171
      },
      {
        "date": "2025-10-03",
        "close": 30.387266,
        "direction_boundary": 36.824155,
        "core_momentum": -0.174801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35742
      },
      {
        "date": "2025-10-10",
        "close": 27.790395,
        "direction_boundary": 36.65515,
        "core_momentum": -0.241842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371479
      },
      {
        "date": "2025-10-17",
        "close": 29.10821,
        "direction_boundary": 36.908657,
        "core_momentum": -0.211345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380399
      },
      {
        "date": "2025-10-24",
        "close": 29.834947,
        "direction_boundary": 35.256171,
        "core_momentum": -0.153767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352421
      },
      {
        "date": "2025-10-31",
        "close": 30.968655,
        "direction_boundary": 34.645877,
        "core_momentum": -0.106137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348643
      },
      {
        "date": "2025-11-07",
        "close": 29.427974,
        "direction_boundary": 36.026079,
        "core_momentum": -0.183148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351546
      },
      {
        "date": "2025-11-14",
        "close": 29.602391,
        "direction_boundary": 36.14457,
        "core_momentum": -0.181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334737
      },
      {
        "date": "2025-11-21",
        "close": 28.94188,
        "direction_boundary": 36.428428,
        "core_momentum": -0.205514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32883
      },
      {
        "date": "2025-11-28",
        "close": 29.069161,
        "direction_boundary": 37.175921,
        "core_momentum": -0.218065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32857
      },
      {
        "date": "2025-12-05",
        "close": 28.83418,
        "direction_boundary": 36.797443,
        "core_momentum": -0.216408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326823
      },
      {
        "date": "2025-12-12",
        "close": 30.341977,
        "direction_boundary": 35.936408,
        "core_momentum": -0.155676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336726
      },
      {
        "date": "2025-12-19",
        "close": 29.118116,
        "direction_boundary": 34.895596,
        "core_momentum": -0.165565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339035
      },
      {
        "date": "2025-12-26",
        "close": 29.969924,
        "direction_boundary": 34.905057,
        "core_momentum": -0.141387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342706
      },
      {
        "date": "2026-01-02",
        "close": 29.402052,
        "direction_boundary": 34.6212,
        "core_momentum": -0.15075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336014
      },
      {
        "date": "2026-01-09",
        "close": 32.701583,
        "direction_boundary": 34.318418,
        "core_momentum": -0.047113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372167
      },
      {
        "date": "2026-01-16",
        "close": 32.809283,
        "direction_boundary": 36.39058,
        "core_momentum": -0.098413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368984
      },
      {
        "date": "2026-01-23",
        "close": 33.323304,
        "direction_boundary": 36.277037,
        "core_momentum": -0.081422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309421
      },
      {
        "date": "2026-01-30",
        "close": 32.163084,
        "direction_boundary": 35.378154,
        "core_momentum": -0.090877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290041
      },
      {
        "date": "2026-02-06",
        "close": 33.856908,
        "direction_boundary": 35.245687,
        "core_momentum": -0.039403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296615
      },
      {
        "date": "2026-02-13",
        "close": 33.386945,
        "direction_boundary": 37.005606,
        "core_momentum": -0.097787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287964
      },
      {
        "date": "2026-02-20",
        "close": 33.386945,
        "direction_boundary": 38.311352,
        "core_momentum": -0.128536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285978
      },
      {
        "date": "2026-02-27",
        "close": 32.417647,
        "direction_boundary": 39.91988,
        "core_momentum": -0.187932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287712
      },
      {
        "date": "2026-03-06",
        "close": 30.81194,
        "direction_boundary": 41.04585,
        "core_momentum": -0.249329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296403
      },
      {
        "date": "2026-03-13",
        "close": 29.016159,
        "direction_boundary": 39.704869,
        "core_momentum": -0.269204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307634
      },
      {
        "date": "2026-03-20",
        "close": 27.948079,
        "direction_boundary": 38.504001,
        "core_momentum": -0.274151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303816
      },
      {
        "date": "2026-03-27",
        "close": 28.857925,
        "direction_boundary": 39.638154,
        "core_momentum": -0.271966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30711
      },
      {
        "date": "2026-04-03",
        "close": 27.878852,
        "direction_boundary": 39.352233,
        "core_momentum": -0.291556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306245
      },
      {
        "date": "2026-04-10",
        "close": 30.04468,
        "direction_boundary": 40.038443,
        "core_momentum": -0.249604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298536
      },
      {
        "date": "2026-04-17",
        "close": 30.776512,
        "direction_boundary": 40.057504,
        "core_momentum": -0.231692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293629
      },
      {
        "date": "2026-04-24",
        "close": 31.251214,
        "direction_boundary": 35.654324,
        "core_momentum": -0.123494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292479
      },
      {
        "date": "2026-05-01",
        "close": 28.19532,
        "direction_boundary": 37.493748,
        "core_momentum": -0.247999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321603
      },
      {
        "date": "2026-05-08",
        "close": 28.571126,
        "direction_boundary": 38.218081,
        "core_momentum": -0.252419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31493
      },
      {
        "date": "2026-05-15",
        "close": 24.338366,
        "direction_boundary": 40.851539,
        "core_momentum": -0.404224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384251
      },
      {
        "date": "2026-05-22",
        "close": 27.15,
        "direction_boundary": 38.576676,
        "core_momentum": -0.296207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416135
      },
      {
        "date": "2026-05-29",
        "close": 27.12,
        "direction_boundary": 38.845436,
        "core_momentum": -0.301848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416024
      },
      {
        "date": "2026-06-05",
        "close": 25.22,
        "direction_boundary": 37.520833,
        "core_momentum": -0.32784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427184
      },
      {
        "date": "2026-06-12",
        "close": 26.2,
        "direction_boundary": 36.589771,
        "core_momentum": -0.283953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424169
      },
      {
        "date": "2026-06-19",
        "close": 25.8,
        "direction_boundary": 35.639512,
        "core_momentum": -0.276084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421347
      },
      {
        "date": "2026-06-26",
        "close": 27.03,
        "direction_boundary": 35.629914,
        "core_momentum": -0.241368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42487
      },
      {
        "date": "2026-07-03",
        "close": 26.55,
        "direction_boundary": 37.127291,
        "core_momentum": -0.284893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424787
      },
      {
        "date": "2026-07-10",
        "close": 25.38,
        "direction_boundary": 37.050503,
        "core_momentum": -0.314989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397166
      },
      {
        "date": "2026-07-17",
        "close": 25.38,
        "direction_boundary": 35.629914,
        "core_momentum": -0.287677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396977
      },
      {
        "date": "2026-07-24",
        "close": 25.82,
        "direction_boundary": 30.878618,
        "core_momentum": -0.163823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397193
      },
      {
        "date": "2026-07-31",
        "close": 22.45,
        "direction_boundary": 28.450179,
        "core_momentum": -0.210901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435241
      },
      {
        "date": "2026-08-07",
        "close": 24.86,
        "direction_boundary": 28.277404,
        "core_momentum": -0.120853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.900347,
        "volume": 6656005
      },
      {
        "date": "2023-08-25",
        "close": 47.342622,
        "volume": 4726236
      },
      {
        "date": "2023-09-01",
        "close": 48.339212,
        "volume": 7265828
      },
      {
        "date": "2023-09-08",
        "close": 46.135741,
        "volume": 5898283
      },
      {
        "date": "2023-09-15",
        "close": 45.660304,
        "volume": 9895734
      },
      {
        "date": "2023-09-22",
        "close": 45.194009,
        "volume": 5870227
      },
      {
        "date": "2023-09-29",
        "close": 45.267153,
        "volume": 7420349
      },
      {
        "date": "2023-10-06",
        "close": 45.285439,
        "volume": 6683353
      },
      {
        "date": "2023-10-13",
        "close": 45.742591,
        "volume": 7592074
      },
      {
        "date": "2023-10-20",
        "close": 44.361993,
        "volume": 7607297
      },
      {
        "date": "2023-10-27",
        "close": 39.817906,
        "volume": 13333482
      },
      {
        "date": "2023-11-03",
        "close": 41.088788,
        "volume": 11301038
      },
      {
        "date": "2023-11-10",
        "close": 40.988214,
        "volume": 7153969
      },
      {
        "date": "2023-11-17",
        "close": 41.901677,
        "volume": 7710818
      },
      {
        "date": "2023-11-24",
        "close": 42.186972,
        "volume": 4703659
      },
      {
        "date": "2023-12-01",
        "close": 41.864864,
        "volume": 9315422
      },
      {
        "date": "2023-12-08",
        "close": 41.782036,
        "volume": 7296683
      },
      {
        "date": "2023-12-15",
        "close": 42.886407,
        "volume": 12673753
      },
      {
        "date": "2023-12-22",
        "close": 43.990778,
        "volume": 9524850
      },
      {
        "date": "2023-12-29",
        "close": 43.981575,
        "volume": 4436194
      },
      {
        "date": "2024-01-05",
        "close": 43.364968,
        "volume": 7748779
      },
      {
        "date": "2024-01-12",
        "close": 43.291343,
        "volume": 6681566
      },
      {
        "date": "2024-01-19",
        "close": 43.604249,
        "volume": 5742801
      },
      {
        "date": "2024-01-26",
        "close": 43.852732,
        "volume": 7078287
      },
      {
        "date": "2024-02-02",
        "close": 43.530624,
        "volume": 8271823
      },
      {
        "date": "2024-02-09",
        "close": 44.119622,
        "volume": 7265690
      },
      {
        "date": "2024-02-16",
        "close": 46.052271,
        "volume": 13407112
      },
      {
        "date": "2024-02-23",
        "close": 48.021733,
        "volume": 8387781
      },
      {
        "date": "2024-03-01",
        "close": 47.837671,
        "volume": 9896564
      },
      {
        "date": "2024-03-08",
        "close": 47.322298,
        "volume": 7368770
      },
      {
        "date": "2024-03-15",
        "close": 47.679514,
        "volume": 8389814
      },
      {
        "date": "2024-03-22",
        "close": 48.855071,
        "volume": 4901251
      },
      {
        "date": "2024-03-29",
        "close": 49.438222,
        "volume": 4434955
      },
      {
        "date": "2024-04-05",
        "close": 47.642488,
        "volume": 4500129
      },
      {
        "date": "2024-04-12",
        "close": 45.587576,
        "volume": 5645367
      },
      {
        "date": "2024-04-19",
        "close": 45.467243,
        "volume": 6740309
      },
      {
        "date": "2024-04-26",
        "close": 40.394758,
        "volume": 21953271
      },
      {
        "date": "2024-05-03",
        "close": 40.589141,
        "volume": 11478469
      },
      {
        "date": "2024-05-10",
        "close": 40.92237,
        "volume": 7034193
      },
      {
        "date": "2024-05-17",
        "close": 41.628934,
        "volume": 11058256
      },
      {
        "date": "2024-05-24",
        "close": 39.998071,
        "volume": 8327318
      },
      {
        "date": "2024-05-31",
        "close": 40.100582,
        "volume": 8968457
      },
      {
        "date": "2024-06-07",
        "close": 39.336407,
        "volume": 5974342
      },
      {
        "date": "2024-06-14",
        "close": 37.547117,
        "volume": 7741364
      },
      {
        "date": "2024-06-21",
        "close": 38.82385,
        "volume": 10296050
      },
      {
        "date": "2024-06-28",
        "close": 38.758615,
        "volume": 8823967
      },
      {
        "date": "2024-07-05",
        "close": 38.628146,
        "volume": 8163841
      },
      {
        "date": "2024-07-12",
        "close": 40.818162,
        "volume": 6743148
      },
      {
        "date": "2024-07-19",
        "close": 42.020341,
        "volume": 7472916
      },
      {
        "date": "2024-07-26",
        "close": 37.444606,
        "volume": 16347900
      },
      {
        "date": "2024-08-02",
        "close": 37.407329,
        "volume": 10879950
      },
      {
        "date": "2024-08-09",
        "close": 36.438131,
        "volume": 7765803
      },
      {
        "date": "2024-08-16",
        "close": 37.828791,
        "volume": 7628076
      },
      {
        "date": "2024-08-23",
        "close": 40.025847,
        "volume": 5875873
      },
      {
        "date": "2024-08-30",
        "close": 39.049378,
        "volume": 8645875
      },
      {
        "date": "2024-09-06",
        "close": 37.537728,
        "volume": 7132057
      },
      {
        "date": "2024-09-13",
        "close": 38.532976,
        "volume": 10477854
      },
      {
        "date": "2024-09-20",
        "close": 37.565896,
        "volume": 14836959
      },
      {
        "date": "2024-09-27",
        "close": 37.903904,
        "volume": 13760922
      },
      {
        "date": "2024-10-04",
        "close": 36.824155,
        "volume": 10727933
      },
      {
        "date": "2024-10-11",
        "close": 36.65515,
        "volume": 11198589
      },
      {
        "date": "2024-10-18",
        "close": 36.908657,
        "volume": 12319279
      },
      {
        "date": "2024-10-25",
        "close": 35.256171,
        "volume": 15755490
      },
      {
        "date": "2024-11-01",
        "close": 34.645877,
        "volume": 14142027
      },
      {
        "date": "2024-11-08",
        "close": 36.026079,
        "volume": 11598725
      },
      {
        "date": "2024-11-15",
        "close": 36.14457,
        "volume": 10516782
      },
      {
        "date": "2024-11-22",
        "close": 36.428428,
        "volume": 9269823
      },
      {
        "date": "2024-11-29",
        "close": 37.175921,
        "volume": 8304510
      },
      {
        "date": "2024-12-06",
        "close": 36.797443,
        "volume": 13486007
      },
      {
        "date": "2024-12-13",
        "close": 35.936408,
        "volume": 11123818
      },
      {
        "date": "2024-12-20",
        "close": 34.895596,
        "volume": 16785243
      },
      {
        "date": "2024-12-27",
        "close": 34.905057,
        "volume": 5375056
      },
      {
        "date": "2025-01-03",
        "close": 34.6212,
        "volume": 7809454
      },
      {
        "date": "2025-01-10",
        "close": 34.318418,
        "volume": 7881582
      },
      {
        "date": "2025-01-17",
        "close": 36.39058,
        "volume": 11300643
      },
      {
        "date": "2025-01-24",
        "close": 36.277037,
        "volume": 7133679
      },
      {
        "date": "2025-01-31",
        "close": 35.378154,
        "volume": 9658407
      },
      {
        "date": "2025-02-07",
        "close": 35.245687,
        "volume": 10770738
      },
      {
        "date": "2025-02-14",
        "close": 37.005606,
        "volume": 8595551
      },
      {
        "date": "2025-02-21",
        "close": 38.311352,
        "volume": 12544555
      },
      {
        "date": "2025-02-28",
        "close": 39.91988,
        "volume": 16674283
      },
      {
        "date": "2025-03-07",
        "close": 41.04585,
        "volume": 15468538
      },
      {
        "date": "2025-03-14",
        "close": 39.704869,
        "volume": 14099327
      },
      {
        "date": "2025-03-21",
        "close": 38.504001,
        "volume": 18234996
      },
      {
        "date": "2025-03-28",
        "close": 39.638154,
        "volume": 13054062
      },
      {
        "date": "2025-04-04",
        "close": 39.352233,
        "volume": 14933342
      },
      {
        "date": "2025-04-11",
        "close": 40.038443,
        "volume": 15951501
      },
      {
        "date": "2025-04-18",
        "close": 40.057504,
        "volume": 6296240
      },
      {
        "date": "2025-04-25",
        "close": 35.654324,
        "volume": 17278424
      },
      {
        "date": "2025-05-02",
        "close": 37.493748,
        "volume": 12145134
      },
      {
        "date": "2025-05-09",
        "close": 38.218081,
        "volume": 9638392
      },
      {
        "date": "2025-05-16",
        "close": 40.851539,
        "volume": 11067166
      },
      {
        "date": "2025-05-23",
        "close": 38.576676,
        "volume": 9110813
      },
      {
        "date": "2025-05-30",
        "close": 38.845436,
        "volume": 10554820
      },
      {
        "date": "2025-06-06",
        "close": 37.520833,
        "volume": 9439507
      },
      {
        "date": "2025-06-13",
        "close": 36.589771,
        "volume": 7609502
      },
      {
        "date": "2025-06-20",
        "close": 35.639512,
        "volume": 9859184
      },
      {
        "date": "2025-06-27",
        "close": 35.629914,
        "volume": 12116793
      },
      {
        "date": "2025-07-04",
        "close": 37.127291,
        "volume": 6949806
      },
      {
        "date": "2025-07-11",
        "close": 37.050503,
        "volume": 8632228
      },
      {
        "date": "2025-07-18",
        "close": 35.629914,
        "volume": 8632930
      },
      {
        "date": "2025-07-25",
        "close": 30.878618,
        "volume": 30985467
      },
      {
        "date": "2025-08-01",
        "close": 28.450179,
        "volume": 19291443
      },
      {
        "date": "2025-08-08",
        "close": 28.277404,
        "volume": 16076523
      },
      {
        "date": "2025-08-15",
        "close": 30.009363,
        "volume": 16335340
      },
      {
        "date": "2025-08-22",
        "close": 30.852377,
        "volume": 13573540
      },
      {
        "date": "2025-08-29",
        "close": 31.608183,
        "volume": 40530483
      },
      {
        "date": "2025-09-05",
        "close": 31.375628,
        "volume": 12798307
      },
      {
        "date": "2025-09-12",
        "close": 31.298109,
        "volume": 13963151
      },
      {
        "date": "2025-09-19",
        "close": 29.728359,
        "volume": 16710534
      },
      {
        "date": "2025-09-26",
        "close": 29.360146,
        "volume": 11454400
      },
      {
        "date": "2025-10-03",
        "close": 30.387266,
        "volume": 13154435
      },
      {
        "date": "2025-10-10",
        "close": 27.790395,
        "volume": 11367462
      },
      {
        "date": "2025-10-17",
        "close": 29.10821,
        "volume": 10113395
      },
      {
        "date": "2025-10-24",
        "close": 29.834947,
        "volume": 11478386
      },
      {
        "date": "2025-10-31",
        "close": 30.968655,
        "volume": 23646047
      },
      {
        "date": "2025-11-07",
        "close": 29.427974,
        "volume": 13770817
      },
      {
        "date": "2025-11-14",
        "close": 29.602391,
        "volume": 16977390
      },
      {
        "date": "2025-11-21",
        "close": 28.94188,
        "volume": 12997573
      },
      {
        "date": "2025-11-28",
        "close": 29.069161,
        "volume": 10018673
      },
      {
        "date": "2025-12-05",
        "close": 28.83418,
        "volume": 13383967
      },
      {
        "date": "2025-12-12",
        "close": 30.341977,
        "volume": 21661325
      },
      {
        "date": "2025-12-19",
        "close": 29.118116,
        "volume": 77098734
      },
      {
        "date": "2025-12-26",
        "close": 29.969924,
        "volume": 12850928
      },
      {
        "date": "2026-01-02",
        "close": 29.402052,
        "volume": 9382018
      },
      {
        "date": "2026-01-09",
        "close": 32.701583,
        "volume": 16527445
      },
      {
        "date": "2026-01-16",
        "close": 32.809283,
        "volume": 15745775
      },
      {
        "date": "2026-01-23",
        "close": 33.323304,
        "volume": 8871044
      },
      {
        "date": "2026-01-30",
        "close": 32.163084,
        "volume": 17127621
      },
      {
        "date": "2026-02-06",
        "close": 33.856908,
        "volume": 12873473
      },
      {
        "date": "2026-02-13",
        "close": 33.386945,
        "volume": 8815699
      },
      {
        "date": "2026-02-20",
        "close": 33.386945,
        "volume": 13281068
      },
      {
        "date": "2026-02-27",
        "close": 32.417647,
        "volume": 9488480
      },
      {
        "date": "2026-03-06",
        "close": 30.81194,
        "volume": 8616845
      },
      {
        "date": "2026-03-13",
        "close": 29.016159,
        "volume": 13245558
      },
      {
        "date": "2026-03-20",
        "close": 27.948079,
        "volume": 24298230
      },
      {
        "date": "2026-03-27",
        "close": 28.857925,
        "volume": 11335115
      },
      {
        "date": "2026-04-03",
        "close": 27.878852,
        "volume": 9870593
      },
      {
        "date": "2026-04-10",
        "close": 30.04468,
        "volume": 10054626
      },
      {
        "date": "2026-04-17",
        "close": 30.776512,
        "volume": 10331583
      },
      {
        "date": "2026-04-24",
        "close": 31.251214,
        "volume": 11730942
      },
      {
        "date": "2026-05-01",
        "close": 28.19532,
        "volume": 16599860
      },
      {
        "date": "2026-05-08",
        "close": 28.571126,
        "volume": 18064850
      },
      {
        "date": "2026-05-15",
        "close": 24.338366,
        "volume": 20348117
      },
      {
        "date": "2026-05-22",
        "close": 27.15,
        "volume": 20609871
      },
      {
        "date": "2026-05-29",
        "close": 27.12,
        "volume": 10387353
      },
      {
        "date": "2026-06-05",
        "close": 25.22,
        "volume": 10958247
      },
      {
        "date": "2026-06-12",
        "close": 26.2,
        "volume": 15621882
      },
      {
        "date": "2026-06-19",
        "close": 25.8,
        "volume": 12987222
      },
      {
        "date": "2026-06-26",
        "close": 27.03,
        "volume": 14455758
      },
      {
        "date": "2026-07-03",
        "close": 26.55,
        "volume": 10271417
      },
      {
        "date": "2026-07-10",
        "close": 25.38,
        "volume": 11598537
      },
      {
        "date": "2026-07-17",
        "close": 25.38,
        "volume": 14109482
      },
      {
        "date": "2026-07-24",
        "close": 25.82,
        "volume": 12560420
      },
      {
        "date": "2026-07-31",
        "close": 22.45,
        "volume": 22948116
      },
      {
        "date": "2026-08-07",
        "close": 24.86,
        "volume": 20726777
      }
    ],
    "sharemaestro_context": {
      "trend": 28.59981,
      "fair_value": 36.418299,
      "market_activity": -38.307892,
      "market_dynamics": -0.628657,
      "relative_strength": -26.021386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.007678,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.009587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.026343,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.012543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.038582,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.007663,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.206706,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.108919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.052208
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.056856
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.075216
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.063105
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.029989
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.001802
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.074783
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.49715
      }
    ]
  }
}