{
  "ticker": {
    "uuid": "a48b8aec-a360-4eac-9f22-adfb9fd16536",
    "symbol": "XS6R",
    "name": "Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18066.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14213.0,
    "boundary_margin": 0.27109,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211676,
    "volatility_stability": 0.5265,
    "risk_context": 0.4724,
    "current_regime": {
      "move": 0.536878,
      "interruption": -0.116117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10507.0,
        "direction_boundary": 10629.0,
        "core_momentum": -0.011478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149431
      },
      {
        "date": "2023-08-25",
        "close": 10824.0,
        "direction_boundary": 10395.0,
        "core_momentum": 0.04127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154986
      },
      {
        "date": "2023-09-01",
        "close": 10773.0,
        "direction_boundary": 10146.0,
        "core_momentum": 0.061798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154437
      },
      {
        "date": "2023-09-08",
        "close": 10838.0,
        "direction_boundary": 10296.0,
        "core_momentum": 0.052642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154487
      },
      {
        "date": "2023-09-15",
        "close": 11081.0,
        "direction_boundary": 10192.0,
        "core_momentum": 0.087225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156767
      },
      {
        "date": "2023-09-22",
        "close": 10957.0,
        "direction_boundary": 9960.0,
        "core_momentum": 0.1001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156282
      },
      {
        "date": "2023-09-29",
        "close": 10526.0,
        "direction_boundary": 9210.5,
        "core_momentum": 0.142826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153647
      },
      {
        "date": "2023-10-06",
        "close": 10072.0,
        "direction_boundary": 9097.0,
        "core_momentum": 0.107178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157908
      },
      {
        "date": "2023-10-13",
        "close": 10417.0,
        "direction_boundary": 8867.0,
        "core_momentum": 0.174805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166337
      },
      {
        "date": "2023-10-20",
        "close": 10339.0,
        "direction_boundary": 9033.0,
        "core_momentum": 0.144581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16243
      },
      {
        "date": "2023-10-27",
        "close": 10474.0,
        "direction_boundary": 9491.0,
        "core_momentum": 0.103572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164215
      },
      {
        "date": "2023-11-03",
        "close": 10747.0,
        "direction_boundary": 9806.5,
        "core_momentum": 0.095906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169208
      },
      {
        "date": "2023-11-10",
        "close": 10756.0,
        "direction_boundary": 10161.0,
        "core_momentum": 0.058557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169207
      },
      {
        "date": "2023-11-17",
        "close": 11155.0,
        "direction_boundary": 10306.0,
        "core_momentum": 0.082379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174998
      },
      {
        "date": "2023-11-24",
        "close": 11138.0,
        "direction_boundary": 10374.0,
        "core_momentum": 0.073646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173069
      },
      {
        "date": "2023-12-01",
        "close": 11259.0,
        "direction_boundary": 10349.0,
        "core_momentum": 0.087931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173594
      },
      {
        "date": "2023-12-08",
        "close": 11540.0,
        "direction_boundary": 10322.0,
        "core_momentum": 0.118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176868
      },
      {
        "date": "2023-12-15",
        "close": 11571.0,
        "direction_boundary": 10186.0,
        "core_momentum": 0.135971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176094
      },
      {
        "date": "2023-12-22",
        "close": 11573.0,
        "direction_boundary": 10278.0,
        "core_momentum": 0.125997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173439
      },
      {
        "date": "2023-12-29",
        "close": 11601.0,
        "direction_boundary": 10400.0,
        "core_momentum": 0.115481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171431
      },
      {
        "date": "2024-01-05",
        "close": 11616.0,
        "direction_boundary": 10625.0,
        "core_momentum": 0.093271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160107
      },
      {
        "date": "2024-01-12",
        "close": 11605.0,
        "direction_boundary": 10805.0,
        "core_momentum": 0.07404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157284
      },
      {
        "date": "2024-01-19",
        "close": 11248.0,
        "direction_boundary": 10602.0,
        "core_momentum": 0.060932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160482
      },
      {
        "date": "2024-01-26",
        "close": 11104.0,
        "direction_boundary": 10654.0,
        "core_momentum": 0.042238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160877
      },
      {
        "date": "2024-02-02",
        "close": 11037.0,
        "direction_boundary": 10836.0,
        "core_momentum": 0.018549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150477
      },
      {
        "date": "2024-02-09",
        "close": 10628.0,
        "direction_boundary": 10688.0,
        "core_momentum": -0.005614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159666
      },
      {
        "date": "2024-02-16",
        "close": 10714.0,
        "direction_boundary": 10896.0,
        "core_momentum": -0.016703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154018
      },
      {
        "date": "2024-02-23",
        "close": 10668.0,
        "direction_boundary": 10794.0,
        "core_momentum": -0.011673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148339
      },
      {
        "date": "2024-03-01",
        "close": 10615.0,
        "direction_boundary": 10684.0,
        "core_momentum": -0.006458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148354
      },
      {
        "date": "2024-03-08",
        "close": 10852.0,
        "direction_boundary": 10639.0,
        "core_momentum": 0.020021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151421
      },
      {
        "date": "2024-03-15",
        "close": 10865.0,
        "direction_boundary": 10557.0,
        "core_momentum": 0.029175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148048
      },
      {
        "date": "2024-03-22",
        "close": 11016.0,
        "direction_boundary": 10734.0,
        "core_momentum": 0.026272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148572
      },
      {
        "date": "2024-03-29",
        "close": 11084.0,
        "direction_boundary": 11210.0,
        "core_momentum": -0.01124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136841
      },
      {
        "date": "2024-04-05",
        "close": 10844.0,
        "direction_boundary": 11519.0,
        "core_momentum": -0.058599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124827
      },
      {
        "date": "2024-04-12",
        "close": 10870.0,
        "direction_boundary": 11372.0,
        "core_momentum": -0.044144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11664
      },
      {
        "date": "2024-04-19",
        "close": 10934.0,
        "direction_boundary": 11621.0,
        "core_momentum": -0.059117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116014
      },
      {
        "date": "2024-04-26",
        "close": 11051.0,
        "direction_boundary": 11594.0,
        "core_momentum": -0.046835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115624
      },
      {
        "date": "2024-05-03",
        "close": 11239.0,
        "direction_boundary": 11603.0,
        "core_momentum": -0.031371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11261
      },
      {
        "date": "2024-05-10",
        "close": 11877.0,
        "direction_boundary": 11613.0,
        "core_momentum": 0.022733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134814
      },
      {
        "date": "2024-05-17",
        "close": 11949.0,
        "direction_boundary": 11345.0,
        "core_momentum": 0.053239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126439
      },
      {
        "date": "2024-05-24",
        "close": 11341.0,
        "direction_boundary": 11135.0,
        "core_momentum": 0.0185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147565
      },
      {
        "date": "2024-05-31",
        "close": 11418.0,
        "direction_boundary": 11190.0,
        "core_momentum": 0.020375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147117
      },
      {
        "date": "2024-06-07",
        "close": 11400.0,
        "direction_boundary": 11197.0,
        "core_momentum": 0.01813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142957
      },
      {
        "date": "2024-06-14",
        "close": 11089.0,
        "direction_boundary": 11341.0,
        "core_momentum": -0.02222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147731
      },
      {
        "date": "2024-06-21",
        "close": 11311.0,
        "direction_boundary": 11112.0,
        "core_momentum": 0.017909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150696
      },
      {
        "date": "2024-06-28",
        "close": 11099.0,
        "direction_boundary": 11335.0,
        "core_momentum": -0.02082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152654
      },
      {
        "date": "2024-07-05",
        "close": 11464.0,
        "direction_boundary": 10873.0,
        "core_momentum": 0.054355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159784
      },
      {
        "date": "2024-07-12",
        "close": 11571.0,
        "direction_boundary": 11131.0,
        "core_momentum": 0.039529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160358
      },
      {
        "date": "2024-07-19",
        "close": 11380.0,
        "direction_boundary": 11390.0,
        "core_momentum": -0.000878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155905
      },
      {
        "date": "2024-07-26",
        "close": 11690.0,
        "direction_boundary": 11277.0,
        "core_momentum": 0.036623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158827
      },
      {
        "date": "2024-08-02",
        "close": 11877.0,
        "direction_boundary": 10828.0,
        "core_momentum": 0.096878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159518
      },
      {
        "date": "2024-08-09",
        "close": 11684.0,
        "direction_boundary": 10836.0,
        "core_momentum": 0.078258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151177
      },
      {
        "date": "2024-08-16",
        "close": 11826.0,
        "direction_boundary": 10507.0,
        "core_momentum": 0.125535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151515
      },
      {
        "date": "2024-08-23",
        "close": 11954.0,
        "direction_boundary": 10824.0,
        "core_momentum": 0.104398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151344
      },
      {
        "date": "2024-08-30",
        "close": 12042.0,
        "direction_boundary": 10773.0,
        "core_momentum": 0.117794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150784
      },
      {
        "date": "2024-09-06",
        "close": 12324.0,
        "direction_boundary": 10838.0,
        "core_momentum": 0.13711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151035
      },
      {
        "date": "2024-09-13",
        "close": 12464.0,
        "direction_boundary": 11081.0,
        "core_momentum": 0.124808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15119
      },
      {
        "date": "2024-09-20",
        "close": 12338.0,
        "direction_boundary": 10957.0,
        "core_momentum": 0.126038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152137
      },
      {
        "date": "2024-09-27",
        "close": 12460.0,
        "direction_boundary": 10526.0,
        "core_momentum": 0.183736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15231
      },
      {
        "date": "2024-10-04",
        "close": 12126.0,
        "direction_boundary": 10072.0,
        "core_momentum": 0.203932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154303
      },
      {
        "date": "2024-10-11",
        "close": 12224.0,
        "direction_boundary": 10417.0,
        "core_momentum": 0.173466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154363
      },
      {
        "date": "2024-10-18",
        "close": 12510.0,
        "direction_boundary": 10339.0,
        "core_momentum": 0.209982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156506
      },
      {
        "date": "2024-10-25",
        "close": 12238.0,
        "direction_boundary": 10474.0,
        "core_momentum": 0.168417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160711
      },
      {
        "date": "2024-11-01",
        "close": 12092.0,
        "direction_boundary": 10747.0,
        "core_momentum": 0.125151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161047
      },
      {
        "date": "2024-11-08",
        "close": 11619.0,
        "direction_boundary": 10756.0,
        "core_momentum": 0.080234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152963
      },
      {
        "date": "2024-11-15",
        "close": 11788.0,
        "direction_boundary": 11155.0,
        "core_momentum": 0.056746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154158
      },
      {
        "date": "2024-11-22",
        "close": 11884.0,
        "direction_boundary": 11138.0,
        "core_momentum": 0.066978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135232
      },
      {
        "date": "2024-11-29",
        "close": 11908.0,
        "direction_boundary": 11259.0,
        "core_momentum": 0.057643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135043
      },
      {
        "date": "2024-12-06",
        "close": 11777.0,
        "direction_boundary": 11540.0,
        "core_momentum": 0.020537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136128
      },
      {
        "date": "2024-12-13",
        "close": 11566.0,
        "direction_boundary": 11571.0,
        "core_momentum": -0.000432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132663
      },
      {
        "date": "2024-12-20",
        "close": 11276.0,
        "direction_boundary": 11573.0,
        "core_momentum": -0.025663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135052
      },
      {
        "date": "2024-12-27",
        "close": 11361.0,
        "direction_boundary": 11601.0,
        "core_momentum": -0.020688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132645
      },
      {
        "date": "2025-01-03",
        "close": 11676.0,
        "direction_boundary": 11616.0,
        "core_momentum": 0.005165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130433
      },
      {
        "date": "2025-01-10",
        "close": 11341.0,
        "direction_boundary": 11605.0,
        "core_momentum": -0.022749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136124
      },
      {
        "date": "2025-01-17",
        "close": 11755.0,
        "direction_boundary": 11248.0,
        "core_momentum": 0.045075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143167
      },
      {
        "date": "2025-01-24",
        "close": 11448.0,
        "direction_boundary": 11104.0,
        "core_momentum": 0.03098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143178
      },
      {
        "date": "2025-01-31",
        "close": 11794.0,
        "direction_boundary": 11037.0,
        "core_momentum": 0.068587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147646
      },
      {
        "date": "2025-02-07",
        "close": 11705.0,
        "direction_boundary": 10628.0,
        "core_momentum": 0.101336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146222
      },
      {
        "date": "2025-02-14",
        "close": 11592.0,
        "direction_boundary": 10714.0,
        "core_momentum": 0.081949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145763
      },
      {
        "date": "2025-02-21",
        "close": 11563.0,
        "direction_boundary": 10668.0,
        "core_momentum": 0.083896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144821
      },
      {
        "date": "2025-02-28",
        "close": 11898.0,
        "direction_boundary": 10615.0,
        "core_momentum": 0.120867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150236
      },
      {
        "date": "2025-03-07",
        "close": 11794.0,
        "direction_boundary": 10852.0,
        "core_momentum": 0.086804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146683
      },
      {
        "date": "2025-03-14",
        "close": 12109.0,
        "direction_boundary": 10865.0,
        "core_momentum": 0.114496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15078
      },
      {
        "date": "2025-03-21",
        "close": 12347.0,
        "direction_boundary": 11016.0,
        "core_momentum": 0.120824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152807
      },
      {
        "date": "2025-03-28",
        "close": 12716.0,
        "direction_boundary": 11084.0,
        "core_momentum": 0.147239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157667
      },
      {
        "date": "2025-04-04",
        "close": 12888.0,
        "direction_boundary": 10844.0,
        "core_momentum": 0.188491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153263
      },
      {
        "date": "2025-04-11",
        "close": 12786.0,
        "direction_boundary": 10870.0,
        "core_momentum": 0.176265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153677
      },
      {
        "date": "2025-04-18",
        "close": 13343.0,
        "direction_boundary": 10934.0,
        "core_momentum": 0.220322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161304
      },
      {
        "date": "2025-04-25",
        "close": 13314.0,
        "direction_boundary": 11051.0,
        "core_momentum": 0.204778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157593
      },
      {
        "date": "2025-05-02",
        "close": 13512.0,
        "direction_boundary": 11239.0,
        "core_momentum": 0.202242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156784
      },
      {
        "date": "2025-05-09",
        "close": 13361.0,
        "direction_boundary": 11877.0,
        "core_momentum": 0.124947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145246
      },
      {
        "date": "2025-05-16",
        "close": 13467.0,
        "direction_boundary": 11949.0,
        "core_momentum": 0.12704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144712
      },
      {
        "date": "2025-05-23",
        "close": 13810.0,
        "direction_boundary": 11341.0,
        "core_momentum": 0.217706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147322
      },
      {
        "date": "2025-05-30",
        "close": 13809.0,
        "direction_boundary": 11418.0,
        "core_momentum": 0.209406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147457
      },
      {
        "date": "2025-06-06",
        "close": 13723.0,
        "direction_boundary": 11400.0,
        "core_momentum": 0.203772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14651
      },
      {
        "date": "2025-06-13",
        "close": 13989.0,
        "direction_boundary": 11089.0,
        "core_momentum": 0.26152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143405
      },
      {
        "date": "2025-06-20",
        "close": 14116.0,
        "direction_boundary": 11311.0,
        "core_momentum": 0.247989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135425
      },
      {
        "date": "2025-06-27",
        "close": 14142.0,
        "direction_boundary": 11099.0,
        "core_momentum": 0.274169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135747
      },
      {
        "date": "2025-07-04",
        "close": 14293.0,
        "direction_boundary": 11464.0,
        "core_momentum": 0.246773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133038
      },
      {
        "date": "2025-07-11",
        "close": 14076.0,
        "direction_boundary": 11571.0,
        "core_momentum": 0.216489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126601
      },
      {
        "date": "2025-07-18",
        "close": 14255.0,
        "direction_boundary": 11380.0,
        "core_momentum": 0.252636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120442
      },
      {
        "date": "2025-07-25",
        "close": 14338.0,
        "direction_boundary": 11690.0,
        "core_momentum": 0.226518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110162
      },
      {
        "date": "2025-08-01",
        "close": 14249.0,
        "direction_boundary": 11877.0,
        "core_momentum": 0.199714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107643
      },
      {
        "date": "2025-08-08",
        "close": 14213.0,
        "direction_boundary": 11684.0,
        "core_momentum": 0.21645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106473
      },
      {
        "date": "2025-08-15",
        "close": 14305.0,
        "direction_boundary": 11826.0,
        "core_momentum": 0.209623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103581
      },
      {
        "date": "2025-08-22",
        "close": 14492.0,
        "direction_boundary": 11954.0,
        "core_momentum": 0.212314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102636
      },
      {
        "date": "2025-08-29",
        "close": 14098.0,
        "direction_boundary": 12042.0,
        "core_momentum": 0.170736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110134
      },
      {
        "date": "2025-09-05",
        "close": 13898.0,
        "direction_boundary": 12324.0,
        "core_momentum": 0.127718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111915
      },
      {
        "date": "2025-09-12",
        "close": 13978.0,
        "direction_boundary": 12464.0,
        "core_momentum": 0.12147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108118
      },
      {
        "date": "2025-09-19",
        "close": 13929.0,
        "direction_boundary": 12338.0,
        "core_momentum": 0.128951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106879
      },
      {
        "date": "2025-09-26",
        "close": 14277.0,
        "direction_boundary": 12460.0,
        "core_momentum": 0.145827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10485
      },
      {
        "date": "2025-10-03",
        "close": 14568.0,
        "direction_boundary": 12126.0,
        "core_momentum": 0.201385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10641
      },
      {
        "date": "2025-10-10",
        "close": 14835.0,
        "direction_boundary": 12224.0,
        "core_momentum": 0.213596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106358
      },
      {
        "date": "2025-10-17",
        "close": 15222.0,
        "direction_boundary": 12510.0,
        "core_momentum": 0.216787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096778
      },
      {
        "date": "2025-10-24",
        "close": 17522.679688,
        "direction_boundary": 12238.0,
        "core_momentum": 0.431825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210978
      },
      {
        "date": "2025-10-31",
        "close": 15532.0,
        "direction_boundary": 12092.0,
        "core_momentum": 0.284486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278338
      },
      {
        "date": "2025-11-07",
        "close": 15558.0,
        "direction_boundary": 11619.0,
        "core_momentum": 0.339014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277372
      },
      {
        "date": "2025-11-14",
        "close": 15804.0,
        "direction_boundary": 11788.0,
        "core_momentum": 0.340685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277697
      },
      {
        "date": "2025-11-21",
        "close": 15660.0,
        "direction_boundary": 11884.0,
        "core_momentum": 0.317738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277078
      },
      {
        "date": "2025-11-28",
        "close": 15792.0,
        "direction_boundary": 11908.0,
        "core_momentum": 0.326167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277027
      },
      {
        "date": "2025-12-05",
        "close": 15592.0,
        "direction_boundary": 11777.0,
        "core_momentum": 0.323936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277708
      },
      {
        "date": "2025-12-12",
        "close": 15488.0,
        "direction_boundary": 11566.0,
        "core_momentum": 0.339097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277364
      },
      {
        "date": "2025-12-19",
        "close": 15793.0,
        "direction_boundary": 11276.0,
        "core_momentum": 0.400585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278129
      },
      {
        "date": "2025-12-26",
        "close": 15703.0,
        "direction_boundary": 11361.0,
        "core_momentum": 0.382185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278461
      },
      {
        "date": "2026-01-02",
        "close": 16102.0,
        "direction_boundary": 11676.0,
        "core_momentum": 0.379068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279866
      },
      {
        "date": "2026-01-09",
        "close": 16400.0,
        "direction_boundary": 11341.0,
        "core_momentum": 0.446081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278973
      },
      {
        "date": "2026-01-16",
        "close": 16450.0,
        "direction_boundary": 11755.0,
        "core_momentum": 0.399405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278825
      },
      {
        "date": "2026-01-23",
        "close": 16287.0,
        "direction_boundary": 11448.0,
        "core_momentum": 0.422694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279647
      },
      {
        "date": "2026-01-30",
        "close": 16878.0,
        "direction_boundary": 11794.0,
        "core_momentum": 0.431067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28233
      },
      {
        "date": "2026-02-06",
        "close": 17241.0,
        "direction_boundary": 11705.0,
        "core_momentum": 0.47296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282735
      },
      {
        "date": "2026-02-13",
        "close": 17820.0,
        "direction_boundary": 11592.0,
        "core_momentum": 0.537267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284945
      },
      {
        "date": "2026-02-20",
        "close": 17692.0,
        "direction_boundary": 11563.0,
        "core_momentum": 0.530053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285678
      },
      {
        "date": "2026-02-27",
        "close": 18739.0,
        "direction_boundary": 11898.0,
        "core_momentum": 0.574971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289026
      },
      {
        "date": "2026-03-06",
        "close": 17716.0,
        "direction_boundary": 11794.0,
        "core_momentum": 0.50212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301875
      },
      {
        "date": "2026-03-13",
        "close": 18088.0,
        "direction_boundary": 12109.0,
        "core_momentum": 0.493765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302237
      },
      {
        "date": "2026-03-20",
        "close": 17274.0,
        "direction_boundary": 12347.0,
        "core_momentum": 0.399044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311626
      },
      {
        "date": "2026-03-27",
        "close": 17237.0,
        "direction_boundary": 12716.0,
        "core_momentum": 0.355536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311022
      },
      {
        "date": "2026-04-03",
        "close": 18436.0,
        "direction_boundary": 12888.0,
        "core_momentum": 0.430478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321605
      },
      {
        "date": "2026-04-10",
        "close": 18696.0,
        "direction_boundary": 12786.0,
        "core_momentum": 0.462224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321421
      },
      {
        "date": "2026-04-17",
        "close": 17911.0,
        "direction_boundary": 13343.0,
        "core_momentum": 0.342352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328246
      },
      {
        "date": "2026-04-24",
        "close": 18140.0,
        "direction_boundary": 13314.0,
        "core_momentum": 0.362476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265308
      },
      {
        "date": "2026-05-01",
        "close": 18317.0,
        "direction_boundary": 13512.0,
        "core_momentum": 0.35561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198724
      },
      {
        "date": "2026-05-08",
        "close": 17710.0,
        "direction_boundary": 13361.0,
        "core_momentum": 0.3255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206296
      },
      {
        "date": "2026-05-15",
        "close": 17314.0,
        "direction_boundary": 13467.0,
        "core_momentum": 0.285661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209139
      },
      {
        "date": "2026-05-22",
        "close": 17898.0,
        "direction_boundary": 13810.0,
        "core_momentum": 0.296017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212228
      },
      {
        "date": "2026-05-29",
        "close": 17624.0,
        "direction_boundary": 13809.0,
        "core_momentum": 0.276269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21406
      },
      {
        "date": "2026-06-05",
        "close": 17775.0,
        "direction_boundary": 13723.0,
        "core_momentum": 0.295271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212716
      },
      {
        "date": "2026-06-12",
        "close": 17936.0,
        "direction_boundary": 13989.0,
        "core_momentum": 0.28215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212098
      },
      {
        "date": "2026-06-19",
        "close": 17918.0,
        "direction_boundary": 14116.0,
        "core_momentum": 0.26934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211323
      },
      {
        "date": "2026-06-26",
        "close": 18260.0,
        "direction_boundary": 14142.0,
        "core_momentum": 0.291189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211618
      },
      {
        "date": "2026-07-03",
        "close": 18533.0,
        "direction_boundary": 14293.0,
        "core_momentum": 0.296649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210222
      },
      {
        "date": "2026-07-10",
        "close": 18060.0,
        "direction_boundary": 14076.0,
        "core_momentum": 0.283035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21369
      },
      {
        "date": "2026-07-17",
        "close": 18323.0,
        "direction_boundary": 14255.0,
        "core_momentum": 0.285374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214205
      },
      {
        "date": "2026-07-24",
        "close": 18465.0,
        "direction_boundary": 14338.0,
        "core_momentum": 0.287837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213277
      },
      {
        "date": "2026-07-31",
        "close": 17945.0,
        "direction_boundary": 14249.0,
        "core_momentum": 0.259387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213309
      },
      {
        "date": "2026-08-07",
        "close": 18066.0,
        "direction_boundary": 14213.0,
        "core_momentum": 0.27109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10507.0,
        "volume": 1380
      },
      {
        "date": "2023-08-25",
        "close": 10824.0,
        "volume": 143
      },
      {
        "date": "2023-09-01",
        "close": 10773.0,
        "volume": 171
      },
      {
        "date": "2023-09-08",
        "close": 10838.0,
        "volume": 186
      },
      {
        "date": "2023-09-15",
        "close": 11081.0,
        "volume": 251
      },
      {
        "date": "2023-09-22",
        "close": 10957.0,
        "volume": 1260
      },
      {
        "date": "2023-09-29",
        "close": 10526.0,
        "volume": 130
      },
      {
        "date": "2023-10-06",
        "close": 10072.0,
        "volume": 76
      },
      {
        "date": "2023-10-13",
        "close": 10417.0,
        "volume": 343
      },
      {
        "date": "2023-10-20",
        "close": 10339.0,
        "volume": 12
      },
      {
        "date": "2023-10-27",
        "close": 10474.0,
        "volume": 11
      },
      {
        "date": "2023-11-03",
        "close": 10747.0,
        "volume": 43
      },
      {
        "date": "2023-11-10",
        "close": 10756.0,
        "volume": 118
      },
      {
        "date": "2023-11-17",
        "close": 11155.0,
        "volume": 152
      },
      {
        "date": "2023-11-24",
        "close": 11138.0,
        "volume": 403
      },
      {
        "date": "2023-12-01",
        "close": 11259.0,
        "volume": 47
      },
      {
        "date": "2023-12-08",
        "close": 11540.0,
        "volume": 481
      },
      {
        "date": "2023-12-15",
        "close": 11571.0,
        "volume": 156
      },
      {
        "date": "2023-12-22",
        "close": 11573.0,
        "volume": 475
      },
      {
        "date": "2023-12-29",
        "close": 11601.0,
        "volume": 31
      },
      {
        "date": "2024-01-05",
        "close": 11616.0,
        "volume": 158
      },
      {
        "date": "2024-01-12",
        "close": 11605.0,
        "volume": 649
      },
      {
        "date": "2024-01-19",
        "close": 11248.0,
        "volume": 704
      },
      {
        "date": "2024-01-26",
        "close": 11104.0,
        "volume": 906
      },
      {
        "date": "2024-02-02",
        "close": 11037.0,
        "volume": 173
      },
      {
        "date": "2024-02-09",
        "close": 10628.0,
        "volume": 267
      },
      {
        "date": "2024-02-16",
        "close": 10714.0,
        "volume": 111
      },
      {
        "date": "2024-02-23",
        "close": 10668.0,
        "volume": 6
      },
      {
        "date": "2024-03-01",
        "close": 10615.0,
        "volume": 198
      },
      {
        "date": "2024-03-08",
        "close": 10852.0,
        "volume": 960
      },
      {
        "date": "2024-03-15",
        "close": 10865.0,
        "volume": 384
      },
      {
        "date": "2024-03-22",
        "close": 11016.0,
        "volume": 1432
      },
      {
        "date": "2024-03-29",
        "close": 11084.0,
        "volume": 12
      },
      {
        "date": "2024-04-05",
        "close": 10844.0,
        "volume": 788
      },
      {
        "date": "2024-04-12",
        "close": 10870.0,
        "volume": 1572
      },
      {
        "date": "2024-04-19",
        "close": 10934.0,
        "volume": 192
      },
      {
        "date": "2024-04-26",
        "close": 11051.0,
        "volume": 34
      },
      {
        "date": "2024-05-03",
        "close": 11239.0,
        "volume": 2053
      },
      {
        "date": "2024-05-10",
        "close": 11877.0,
        "volume": 829
      },
      {
        "date": "2024-05-17",
        "close": 11949.0,
        "volume": 1294
      },
      {
        "date": "2024-05-24",
        "close": 11341.0,
        "volume": 4492
      },
      {
        "date": "2024-05-31",
        "close": 11418.0,
        "volume": 424
      },
      {
        "date": "2024-06-07",
        "close": 11400.0,
        "volume": 214
      },
      {
        "date": "2024-06-14",
        "close": 11089.0,
        "volume": 889
      },
      {
        "date": "2024-06-21",
        "close": 11311.0,
        "volume": 340
      },
      {
        "date": "2024-06-28",
        "close": 11099.0,
        "volume": 116
      },
      {
        "date": "2024-07-05",
        "close": 11464.0,
        "volume": 2842
      },
      {
        "date": "2024-07-12",
        "close": 11571.0,
        "volume": 850
      },
      {
        "date": "2024-07-19",
        "close": 11380.0,
        "volume": 271
      },
      {
        "date": "2024-07-26",
        "close": 11690.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 11877.0,
        "volume": 9
      },
      {
        "date": "2024-08-09",
        "close": 11684.0,
        "volume": 164
      },
      {
        "date": "2024-08-16",
        "close": 11826.0,
        "volume": 43
      },
      {
        "date": "2024-08-23",
        "close": 11954.0,
        "volume": 54
      },
      {
        "date": "2024-08-30",
        "close": 12042.0,
        "volume": 228
      },
      {
        "date": "2024-09-06",
        "close": 12324.0,
        "volume": 360
      },
      {
        "date": "2024-09-13",
        "close": 12464.0,
        "volume": 314
      },
      {
        "date": "2024-09-20",
        "close": 12338.0,
        "volume": 2217
      },
      {
        "date": "2024-09-27",
        "close": 12460.0,
        "volume": 819
      },
      {
        "date": "2024-10-04",
        "close": 12126.0,
        "volume": 1642
      },
      {
        "date": "2024-10-11",
        "close": 12224.0,
        "volume": 4211
      },
      {
        "date": "2024-10-18",
        "close": 12510.0,
        "volume": 7411
      },
      {
        "date": "2024-10-25",
        "close": 12238.0,
        "volume": 683
      },
      {
        "date": "2024-11-01",
        "close": 12092.0,
        "volume": 4745
      },
      {
        "date": "2024-11-08",
        "close": 11619.0,
        "volume": 3209
      },
      {
        "date": "2024-11-15",
        "close": 11788.0,
        "volume": 1607
      },
      {
        "date": "2024-11-22",
        "close": 11884.0,
        "volume": 120
      },
      {
        "date": "2024-11-29",
        "close": 11908.0,
        "volume": 414
      },
      {
        "date": "2024-12-06",
        "close": 11777.0,
        "volume": 1216
      },
      {
        "date": "2024-12-13",
        "close": 11566.0,
        "volume": 168
      },
      {
        "date": "2024-12-20",
        "close": 11276.0,
        "volume": 1078
      },
      {
        "date": "2024-12-27",
        "close": 11361.0,
        "volume": 715
      },
      {
        "date": "2025-01-03",
        "close": 11676.0,
        "volume": 576
      },
      {
        "date": "2025-01-10",
        "close": 11341.0,
        "volume": 336
      },
      {
        "date": "2025-01-17",
        "close": 11755.0,
        "volume": 42
      },
      {
        "date": "2025-01-24",
        "close": 11448.0,
        "volume": 64
      },
      {
        "date": "2025-01-31",
        "close": 11794.0,
        "volume": 51
      },
      {
        "date": "2025-02-07",
        "close": 11705.0,
        "volume": 105
      },
      {
        "date": "2025-02-14",
        "close": 11592.0,
        "volume": 65
      },
      {
        "date": "2025-02-21",
        "close": 11563.0,
        "volume": 85
      },
      {
        "date": "2025-02-28",
        "close": 11898.0,
        "volume": 242
      },
      {
        "date": "2025-03-07",
        "close": 11794.0,
        "volume": 293
      },
      {
        "date": "2025-03-14",
        "close": 12109.0,
        "volume": 887
      },
      {
        "date": "2025-03-21",
        "close": 12347.0,
        "volume": 506
      },
      {
        "date": "2025-03-28",
        "close": 12716.0,
        "volume": 253
      },
      {
        "date": "2025-04-04",
        "close": 12888.0,
        "volume": 4326
      },
      {
        "date": "2025-04-11",
        "close": 12786.0,
        "volume": 1961
      },
      {
        "date": "2025-04-18",
        "close": 13343.0,
        "volume": 2116
      },
      {
        "date": "2025-04-25",
        "close": 13314.0,
        "volume": 2403
      },
      {
        "date": "2025-05-02",
        "close": 13512.0,
        "volume": 7368
      },
      {
        "date": "2025-05-09",
        "close": 13361.0,
        "volume": 4028
      },
      {
        "date": "2025-05-16",
        "close": 13467.0,
        "volume": 2095
      },
      {
        "date": "2025-05-23",
        "close": 13810.0,
        "volume": 2115
      },
      {
        "date": "2025-05-30",
        "close": 13809.0,
        "volume": 667
      },
      {
        "date": "2025-06-06",
        "close": 13723.0,
        "volume": 1161
      },
      {
        "date": "2025-06-13",
        "close": 13989.0,
        "volume": 612
      },
      {
        "date": "2025-06-20",
        "close": 14116.0,
        "volume": 934
      },
      {
        "date": "2025-06-27",
        "close": 14142.0,
        "volume": 1957
      },
      {
        "date": "2025-07-04",
        "close": 14293.0,
        "volume": 357
      },
      {
        "date": "2025-07-11",
        "close": 14076.0,
        "volume": 473
      },
      {
        "date": "2025-07-18",
        "close": 14255.0,
        "volume": 1243
      },
      {
        "date": "2025-07-25",
        "close": 14338.0,
        "volume": 7273
      },
      {
        "date": "2025-08-01",
        "close": 14249.0,
        "volume": 368
      },
      {
        "date": "2025-08-08",
        "close": 14213.0,
        "volume": 1109
      },
      {
        "date": "2025-08-15",
        "close": 14305.0,
        "volume": 561
      },
      {
        "date": "2025-08-22",
        "close": 14492.0,
        "volume": 840
      },
      {
        "date": "2025-08-29",
        "close": 14098.0,
        "volume": 6337
      },
      {
        "date": "2025-09-05",
        "close": 13898.0,
        "volume": 5180
      },
      {
        "date": "2025-09-12",
        "close": 13978.0,
        "volume": 1310
      },
      {
        "date": "2025-09-19",
        "close": 13929.0,
        "volume": 1504
      },
      {
        "date": "2025-09-26",
        "close": 14277.0,
        "volume": 3101
      },
      {
        "date": "2025-10-03",
        "close": 14568.0,
        "volume": 1129
      },
      {
        "date": "2025-10-10",
        "close": 14835.0,
        "volume": 639
      },
      {
        "date": "2025-10-17",
        "close": 15222.0,
        "volume": 2807
      },
      {
        "date": "2025-10-24",
        "close": 17522.679688,
        "volume": 1217
      },
      {
        "date": "2025-10-31",
        "close": 15532.0,
        "volume": 1668
      },
      {
        "date": "2025-11-07",
        "close": 15558.0,
        "volume": 2933
      },
      {
        "date": "2025-11-14",
        "close": 15804.0,
        "volume": 1993
      },
      {
        "date": "2025-11-21",
        "close": 15660.0,
        "volume": 1904
      },
      {
        "date": "2025-11-28",
        "close": 15792.0,
        "volume": 543
      },
      {
        "date": "2025-12-05",
        "close": 15592.0,
        "volume": 388
      },
      {
        "date": "2025-12-12",
        "close": 15488.0,
        "volume": 772
      },
      {
        "date": "2025-12-19",
        "close": 15793.0,
        "volume": 3909
      },
      {
        "date": "2025-12-26",
        "close": 15703.0,
        "volume": 697
      },
      {
        "date": "2026-01-02",
        "close": 16102.0,
        "volume": 452
      },
      {
        "date": "2026-01-09",
        "close": 16400.0,
        "volume": 1033
      },
      {
        "date": "2026-01-16",
        "close": 16450.0,
        "volume": 2182
      },
      {
        "date": "2026-01-23",
        "close": 16287.0,
        "volume": 3622
      },
      {
        "date": "2026-01-30",
        "close": 16878.0,
        "volume": 2654
      },
      {
        "date": "2026-02-06",
        "close": 17241.0,
        "volume": 1829
      },
      {
        "date": "2026-02-13",
        "close": 17820.0,
        "volume": 3052
      },
      {
        "date": "2026-02-20",
        "close": 17692.0,
        "volume": 5600
      },
      {
        "date": "2026-02-27",
        "close": 18739.0,
        "volume": 5125
      },
      {
        "date": "2026-03-06",
        "close": 17716.0,
        "volume": 4597
      },
      {
        "date": "2026-03-13",
        "close": 18088.0,
        "volume": 4018
      },
      {
        "date": "2026-03-20",
        "close": 17274.0,
        "volume": 5271
      },
      {
        "date": "2026-03-27",
        "close": 17237.0,
        "volume": 3436
      },
      {
        "date": "2026-04-03",
        "close": 18436.0,
        "volume": 1573
      },
      {
        "date": "2026-04-10",
        "close": 18696.0,
        "volume": 1720
      },
      {
        "date": "2026-04-17",
        "close": 17911.0,
        "volume": 2980
      },
      {
        "date": "2026-04-24",
        "close": 18140.0,
        "volume": 1301
      },
      {
        "date": "2026-05-01",
        "close": 18317.0,
        "volume": 1456
      },
      {
        "date": "2026-05-08",
        "close": 17710.0,
        "volume": 1542
      },
      {
        "date": "2026-05-15",
        "close": 17314.0,
        "volume": 1078
      },
      {
        "date": "2026-05-22",
        "close": 17898.0,
        "volume": 2611
      },
      {
        "date": "2026-05-29",
        "close": 17624.0,
        "volume": 724
      },
      {
        "date": "2026-06-05",
        "close": 17775.0,
        "volume": 255
      },
      {
        "date": "2026-06-12",
        "close": 17936.0,
        "volume": 120
      },
      {
        "date": "2026-06-19",
        "close": 17918.0,
        "volume": 108
      },
      {
        "date": "2026-06-26",
        "close": 18260.0,
        "volume": 225
      },
      {
        "date": "2026-07-03",
        "close": 18533.0,
        "volume": 155
      },
      {
        "date": "2026-07-10",
        "close": 18060.0,
        "volume": 4203
      },
      {
        "date": "2026-07-17",
        "close": 18323.0,
        "volume": 3192
      },
      {
        "date": "2026-07-24",
        "close": 18465.0,
        "volume": 2487
      },
      {
        "date": "2026-07-31",
        "close": 17945.0,
        "volume": 1011
      },
      {
        "date": "2026-08-07",
        "close": 18066.0,
        "volume": 1401
      }
    ],
    "sharemaestro_context": {
      "trend": 17824.966667,
      "fair_value": 13472.978716,
      "market_activity": 17.762096,
      "market_dynamics": -0.242976,
      "relative_strength": -0.070759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.001117,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.878,
        "conditional_difference": -0.006486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.013247,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": -0.033607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.024199,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.015434,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.011693,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.070686,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.013984
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.040162
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.009334
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.007442
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.017724
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.536878
      }
    ]
  }
}