{
  "ticker": {
    "uuid": "a48cd325-f279-41c7-b18d-6ae9da5a8390",
    "symbol": "GENTS",
    "name": "Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.768,
    "boundary_margin": -0.457412,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.460481,
    "volatility_stability": 0.5577,
    "risk_context": 0.2172,
    "current_regime": {
      "move": -0.332494,
      "interruption": 0.099496,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.069,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.844734,
        "direction_boundary": 1.511177,
        "core_momentum": 0.882462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449034
      },
      {
        "date": "2023-08-25",
        "close": 2.956975,
        "direction_boundary": 1.488538,
        "core_momentum": 0.986496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435982
      },
      {
        "date": "2023-09-01",
        "close": 3.053735,
        "direction_boundary": 1.615885,
        "core_momentum": 0.889822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435289
      },
      {
        "date": "2023-09-08",
        "close": 3.220162,
        "direction_boundary": 1.522497,
        "core_momentum": 1.115053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418186
      },
      {
        "date": "2023-09-15",
        "close": 3.018901,
        "direction_boundary": 1.457408,
        "core_momentum": 1.071418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433296
      },
      {
        "date": "2023-09-22",
        "close": 3.119532,
        "direction_boundary": 1.525327,
        "core_momentum": 1.045156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428757
      },
      {
        "date": "2023-09-29",
        "close": 3.220162,
        "direction_boundary": 1.41496,
        "core_momentum": 1.275797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405878
      },
      {
        "date": "2023-10-06",
        "close": 3.320791,
        "direction_boundary": 1.522497,
        "core_momentum": 1.181148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405771
      },
      {
        "date": "2023-10-13",
        "close": 2.937623,
        "direction_boundary": 1.573435,
        "core_momentum": 0.867013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453903
      },
      {
        "date": "2023-10-20",
        "close": 2.740234,
        "direction_boundary": 1.717762,
        "core_momentum": 0.595235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469991
      },
      {
        "date": "2023-10-27",
        "close": 2.767326,
        "direction_boundary": 1.816808,
        "core_momentum": 0.52318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454863
      },
      {
        "date": "2023-11-03",
        "close": 2.80216,
        "direction_boundary": 1.941325,
        "core_momentum": 0.443427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429389
      },
      {
        "date": "2023-11-10",
        "close": 3.556885,
        "direction_boundary": 1.839448,
        "core_momentum": 0.93367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496244
      },
      {
        "date": "2023-11-17",
        "close": 3.545274,
        "direction_boundary": 1.887557,
        "core_momentum": 0.878234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495145
      },
      {
        "date": "2023-11-24",
        "close": 3.746534,
        "direction_boundary": 2.091311,
        "core_momentum": 0.791476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495524
      },
      {
        "date": "2023-12-01",
        "close": 3.661385,
        "direction_boundary": 2.12527,
        "core_momentum": 0.722786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486845
      },
      {
        "date": "2023-12-08",
        "close": 3.475607,
        "direction_boundary": 1.983774,
        "core_momentum": 0.752018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500173
      },
      {
        "date": "2023-12-15",
        "close": 3.313051,
        "direction_boundary": 1.986604,
        "core_momentum": 0.667696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508305
      },
      {
        "date": "2023-12-22",
        "close": 3.049864,
        "direction_boundary": 2.048862,
        "core_momentum": 0.488565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517418
      },
      {
        "date": "2023-12-29",
        "close": 2.984068,
        "direction_boundary": 2.031882,
        "core_momentum": 0.468623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519216
      },
      {
        "date": "2024-01-05",
        "close": 3.40594,
        "direction_boundary": 2.048862,
        "core_momentum": 0.662357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533624
      },
      {
        "date": "2024-01-12",
        "close": 3.398199,
        "direction_boundary": 1.740401,
        "core_momentum": 0.952538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53008
      },
      {
        "date": "2024-01-19",
        "close": 3.30531,
        "direction_boundary": 1.76304,
        "core_momentum": 0.874779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53391
      },
      {
        "date": "2024-01-26",
        "close": 3.235643,
        "direction_boundary": 1.610225,
        "core_momentum": 1.009435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534674
      },
      {
        "date": "2024-02-02",
        "close": 3.367236,
        "direction_boundary": 1.576265,
        "core_momentum": 1.136212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535726
      },
      {
        "date": "2024-02-09",
        "close": 3.50657,
        "direction_boundary": 1.355532,
        "core_momentum": 1.586859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527858
      },
      {
        "date": "2024-02-16",
        "close": 3.541404,
        "direction_boundary": 1.488538,
        "core_momentum": 1.379116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501332
      },
      {
        "date": "2024-02-23",
        "close": 3.564626,
        "direction_boundary": 1.647013,
        "core_momentum": 1.164297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499429
      },
      {
        "date": "2024-03-01",
        "close": 3.781368,
        "direction_boundary": 1.652673,
        "core_momentum": 1.288032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503485
      },
      {
        "date": "2024-03-08",
        "close": 3.90522,
        "direction_boundary": 1.850768,
        "core_momentum": 1.110054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500594
      },
      {
        "date": "2024-03-15",
        "close": 3.851034,
        "direction_boundary": 1.932835,
        "core_momentum": 0.992428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490873
      },
      {
        "date": "2024-03-22",
        "close": 3.827812,
        "direction_boundary": 1.879067,
        "core_momentum": 1.037081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49012
      },
      {
        "date": "2024-03-29",
        "close": 3.591718,
        "direction_boundary": 1.740401,
        "core_momentum": 1.06373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498609
      },
      {
        "date": "2024-04-05",
        "close": 3.657515,
        "direction_boundary": 1.76587,
        "core_momentum": 1.071226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49757
      },
      {
        "date": "2024-04-12",
        "close": 3.781368,
        "direction_boundary": 1.78285,
        "core_momentum": 1.120968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464269
      },
      {
        "date": "2024-04-19",
        "close": 3.680737,
        "direction_boundary": 1.833789,
        "core_momentum": 1.007176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453355
      },
      {
        "date": "2024-04-26",
        "close": 3.374977,
        "direction_boundary": 1.714932,
        "core_momentum": 0.967995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473334
      },
      {
        "date": "2024-05-03",
        "close": 3.359495,
        "direction_boundary": 1.573435,
        "core_momentum": 1.135134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473576
      },
      {
        "date": "2024-05-10",
        "close": 3.491088,
        "direction_boundary": 1.443259,
        "core_momentum": 1.418892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340547
      },
      {
        "date": "2024-05-17",
        "close": 3.332403,
        "direction_boundary": 1.429109,
        "core_momentum": 1.331805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346426
      },
      {
        "date": "2024-05-24",
        "close": 3.394329,
        "direction_boundary": 1.460238,
        "core_momentum": 1.324504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337841
      },
      {
        "date": "2024-05-31",
        "close": 3.22573,
        "direction_boundary": 1.646125,
        "core_momentum": 0.95959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3432
      },
      {
        "date": "2024-06-07",
        "close": 3.249419,
        "direction_boundary": 1.701092,
        "core_momentum": 0.910196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336684
      },
      {
        "date": "2024-06-14",
        "close": 3.506057,
        "direction_boundary": 1.808133,
        "core_momentum": 0.939048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347024
      },
      {
        "date": "2024-06-21",
        "close": 3.506057,
        "direction_boundary": 1.706841,
        "core_momentum": 1.05412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324769
      },
      {
        "date": "2024-06-28",
        "close": 3.47447,
        "direction_boundary": 1.795859,
        "core_momentum": 0.934712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323112
      },
      {
        "date": "2024-07-05",
        "close": 3.612659,
        "direction_boundary": 1.966156,
        "core_momentum": 0.837422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272004
      },
      {
        "date": "2024-07-12",
        "close": 3.67978,
        "direction_boundary": 2.10549,
        "core_momentum": 0.747707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272825
      },
      {
        "date": "2024-07-19",
        "close": 3.95221,
        "direction_boundary": 2.148065,
        "core_momentum": 0.839893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284832
      },
      {
        "date": "2024-07-26",
        "close": 3.908779,
        "direction_boundary": 2.248694,
        "core_momentum": 0.738244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283153
      },
      {
        "date": "2024-08-02",
        "close": 3.774538,
        "direction_boundary": 2.30288,
        "core_momentum": 0.639051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284929
      },
      {
        "date": "2024-08-09",
        "close": 3.490263,
        "direction_boundary": 2.50414,
        "core_momentum": 0.393797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301927
      },
      {
        "date": "2024-08-16",
        "close": 3.261264,
        "direction_boundary": 2.844734,
        "core_momentum": 0.146421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315681
      },
      {
        "date": "2024-08-23",
        "close": 3.059903,
        "direction_boundary": 2.956975,
        "core_momentum": 0.034809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326223
      },
      {
        "date": "2024-08-30",
        "close": 3.048058,
        "direction_boundary": 3.053735,
        "core_momentum": -0.001859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312572
      },
      {
        "date": "2024-09-06",
        "close": 3.067799,
        "direction_boundary": 3.220162,
        "core_momentum": -0.047315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307899
      },
      {
        "date": "2024-09-13",
        "close": 3.273109,
        "direction_boundary": 3.018901,
        "core_momentum": 0.084205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324424
      },
      {
        "date": "2024-09-20",
        "close": 3.182299,
        "direction_boundary": 3.119532,
        "core_momentum": 0.020121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325839
      },
      {
        "date": "2024-09-27",
        "close": 3.04411,
        "direction_boundary": 3.220162,
        "core_momentum": -0.054672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320197
      },
      {
        "date": "2024-10-04",
        "close": 2.830904,
        "direction_boundary": 3.320791,
        "core_momentum": -0.147521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33086
      },
      {
        "date": "2024-10-11",
        "close": 2.850645,
        "direction_boundary": 2.937623,
        "core_momentum": -0.029608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325968
      },
      {
        "date": "2024-10-18",
        "close": 2.854593,
        "direction_boundary": 2.740234,
        "core_momentum": 0.041733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325537
      },
      {
        "date": "2024-10-25",
        "close": 2.898024,
        "direction_boundary": 2.767326,
        "core_momentum": 0.047229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307527
      },
      {
        "date": "2024-11-01",
        "close": 3.103334,
        "direction_boundary": 2.80216,
        "core_momentum": 0.107479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324349
      },
      {
        "date": "2024-11-08",
        "close": 3.22573,
        "direction_boundary": 3.556885,
        "core_momentum": -0.093103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324416
      },
      {
        "date": "2024-11-15",
        "close": 3.036213,
        "direction_boundary": 3.545274,
        "core_momentum": -0.143589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32873
      },
      {
        "date": "2024-11-22",
        "close": 3.304695,
        "direction_boundary": 3.746534,
        "core_momentum": -0.117933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349795
      },
      {
        "date": "2024-11-29",
        "close": 3.454729,
        "direction_boundary": 3.661385,
        "core_momentum": -0.056442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347565
      },
      {
        "date": "2024-12-06",
        "close": 3.652142,
        "direction_boundary": 3.475607,
        "core_momentum": 0.050793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355221
      },
      {
        "date": "2024-12-13",
        "close": 3.742952,
        "direction_boundary": 3.313051,
        "core_momentum": 0.12976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341398
      },
      {
        "date": "2024-12-20",
        "close": 3.723211,
        "direction_boundary": 3.049864,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341555
      },
      {
        "date": "2024-12-27",
        "close": 3.695573,
        "direction_boundary": 2.984068,
        "core_momentum": 0.238435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341456
      },
      {
        "date": "2025-01-03",
        "close": 4.347036,
        "direction_boundary": 3.40594,
        "core_momentum": 0.27631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404882
      },
      {
        "date": "2025-01-10",
        "close": 4.410208,
        "direction_boundary": 3.398199,
        "core_momentum": 0.297807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404697
      },
      {
        "date": "2025-01-17",
        "close": 4.398364,
        "direction_boundary": 3.30531,
        "core_momentum": 0.330696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393997
      },
      {
        "date": "2025-01-24",
        "close": 4.516812,
        "direction_boundary": 3.235643,
        "core_momentum": 0.395955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394556
      },
      {
        "date": "2025-01-31",
        "close": 4.343088,
        "direction_boundary": 3.367236,
        "core_momentum": 0.289808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395477
      },
      {
        "date": "2025-02-07",
        "close": 4.398364,
        "direction_boundary": 3.50657,
        "core_momentum": 0.254321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376643
      },
      {
        "date": "2025-02-14",
        "close": 4.856362,
        "direction_boundary": 3.541404,
        "core_momentum": 0.37131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379727
      },
      {
        "date": "2025-02-21",
        "close": 4.994551,
        "direction_boundary": 3.564626,
        "core_momentum": 0.401143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362453
      },
      {
        "date": "2025-02-28",
        "close": 4.801086,
        "direction_boundary": 3.781368,
        "core_momentum": 0.269669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370205
      },
      {
        "date": "2025-03-07",
        "close": 4.899793,
        "direction_boundary": 3.90522,
        "core_momentum": 0.254678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369879
      },
      {
        "date": "2025-03-14",
        "close": 5.326205,
        "direction_boundary": 3.851034,
        "core_momentum": 0.383058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375463
      },
      {
        "date": "2025-03-21",
        "close": 5.661808,
        "direction_boundary": 3.827812,
        "core_momentum": 0.479124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373576
      },
      {
        "date": "2025-03-28",
        "close": 7.620145,
        "direction_boundary": 3.591718,
        "core_momentum": 1.121588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522364
      },
      {
        "date": "2025-04-04",
        "close": 7.797817,
        "direction_boundary": 3.657515,
        "core_momentum": 1.131999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499173
      },
      {
        "date": "2025-04-11",
        "close": 8.749349,
        "direction_boundary": 3.781368,
        "core_momentum": 1.313805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507764
      },
      {
        "date": "2025-04-18",
        "close": 8.117626,
        "direction_boundary": 3.680737,
        "core_momentum": 1.205435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530823
      },
      {
        "date": "2025-04-25",
        "close": 7.793869,
        "direction_boundary": 3.374977,
        "core_momentum": 1.30931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54163
      },
      {
        "date": "2025-05-02",
        "close": 8.804624,
        "direction_boundary": 3.359495,
        "core_momentum": 1.620818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552602
      },
      {
        "date": "2025-05-09",
        "close": 10.13124,
        "direction_boundary": 3.491088,
        "core_momentum": 1.902029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569795
      },
      {
        "date": "2025-05-16",
        "close": 9.731155,
        "direction_boundary": 3.332403,
        "core_momentum": 1.920162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563012
      },
      {
        "date": "2025-05-23",
        "close": 9.02358,
        "direction_boundary": 3.394329,
        "core_momentum": 1.658428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583743
      },
      {
        "date": "2025-05-30",
        "close": 8.2047,
        "direction_boundary": 3.22573,
        "core_momentum": 1.543517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612356
      },
      {
        "date": "2025-06-06",
        "close": 9.150784,
        "direction_boundary": 3.249419,
        "core_momentum": 1.816129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620706
      },
      {
        "date": "2025-06-13",
        "close": 8.745319,
        "direction_boundary": 3.506057,
        "core_momentum": 1.494346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630616
      },
      {
        "date": "2025-06-20",
        "close": 10.216123,
        "direction_boundary": 3.506057,
        "core_momentum": 1.91385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650366
      },
      {
        "date": "2025-06-27",
        "close": 10.12072,
        "direction_boundary": 3.47447,
        "core_momentum": 1.912882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650646
      },
      {
        "date": "2025-07-04",
        "close": 9.659603,
        "direction_boundary": 3.612659,
        "core_momentum": 1.673821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635611
      },
      {
        "date": "2025-07-11",
        "close": 9.6119,
        "direction_boundary": 3.67978,
        "core_momentum": 1.612086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63717
      },
      {
        "date": "2025-07-18",
        "close": 9.72,
        "direction_boundary": 3.95221,
        "core_momentum": 1.459383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636037
      },
      {
        "date": "2025-07-25",
        "close": 9.928,
        "direction_boundary": 3.908779,
        "core_momentum": 1.539924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636148
      },
      {
        "date": "2025-08-01",
        "close": 9.544,
        "direction_boundary": 3.774538,
        "core_momentum": 1.528521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636197
      },
      {
        "date": "2025-08-08",
        "close": 9.768,
        "direction_boundary": 3.490263,
        "core_momentum": 1.798643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635781
      },
      {
        "date": "2025-08-15",
        "close": 8.944,
        "direction_boundary": 3.261264,
        "core_momentum": 1.742495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648389
      },
      {
        "date": "2025-08-22",
        "close": 9.136,
        "direction_boundary": 3.059903,
        "core_momentum": 1.985716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648361
      },
      {
        "date": "2025-08-29",
        "close": 7.93,
        "direction_boundary": 3.048058,
        "core_momentum": 1.601657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682654
      },
      {
        "date": "2025-09-05",
        "close": 8.01,
        "direction_boundary": 3.067799,
        "core_momentum": 1.610992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682772
      },
      {
        "date": "2025-09-12",
        "close": 7.8,
        "direction_boundary": 3.273109,
        "core_momentum": 1.383055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679007
      },
      {
        "date": "2025-09-19",
        "close": 8.29,
        "direction_boundary": 3.182299,
        "core_momentum": 1.605035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678982
      },
      {
        "date": "2025-09-26",
        "close": 9.04,
        "direction_boundary": 3.04411,
        "core_momentum": 1.969669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555408
      },
      {
        "date": "2025-10-03",
        "close": 8.5,
        "direction_boundary": 2.830904,
        "core_momentum": 2.002574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56274
      },
      {
        "date": "2025-10-10",
        "close": 9.7,
        "direction_boundary": 2.850645,
        "core_momentum": 2.402739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56991
      },
      {
        "date": "2025-10-17",
        "close": 9.15,
        "direction_boundary": 2.854593,
        "core_momentum": 2.205361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56577
      },
      {
        "date": "2025-10-24",
        "close": 9.42,
        "direction_boundary": 2.898024,
        "core_momentum": 2.250491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562862
      },
      {
        "date": "2025-10-31",
        "close": 9.2,
        "direction_boundary": 3.103334,
        "core_momentum": 1.964554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539264
      },
      {
        "date": "2025-11-07",
        "close": 11.6,
        "direction_boundary": 3.22573,
        "core_momentum": 2.596085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598009
      },
      {
        "date": "2025-11-14",
        "close": 10.17,
        "direction_boundary": 3.036213,
        "core_momentum": 2.349567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624696
      },
      {
        "date": "2025-11-21",
        "close": 10.25,
        "direction_boundary": 3.304695,
        "core_momentum": 2.101648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614712
      },
      {
        "date": "2025-11-28",
        "close": 11.41,
        "direction_boundary": 3.454729,
        "core_momentum": 2.302719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612896
      },
      {
        "date": "2025-12-05",
        "close": 10.75,
        "direction_boundary": 3.652142,
        "core_momentum": 1.943478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604395
      },
      {
        "date": "2025-12-12",
        "close": 10.8,
        "direction_boundary": 3.742952,
        "core_momentum": 1.885423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599832
      },
      {
        "date": "2025-12-19",
        "close": 10.92,
        "direction_boundary": 3.723211,
        "core_momentum": 1.932952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561069
      },
      {
        "date": "2025-12-26",
        "close": 10.25,
        "direction_boundary": 3.695573,
        "core_momentum": 1.773589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568304
      },
      {
        "date": "2026-01-02",
        "close": 9.57,
        "direction_boundary": 4.347036,
        "core_momentum": 1.2015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572757
      },
      {
        "date": "2026-01-09",
        "close": 9.87,
        "direction_boundary": 4.410208,
        "core_momentum": 1.23799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574334
      },
      {
        "date": "2026-01-16",
        "close": 12.0,
        "direction_boundary": 4.398364,
        "core_momentum": 1.728287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63452
      },
      {
        "date": "2026-01-23",
        "close": 12.95,
        "direction_boundary": 4.516812,
        "core_momentum": 1.867066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641336
      },
      {
        "date": "2026-01-30",
        "close": 12.6,
        "direction_boundary": 4.343088,
        "core_momentum": 1.901162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639685
      },
      {
        "date": "2026-02-06",
        "close": 10.33,
        "direction_boundary": 4.398364,
        "core_momentum": 1.348601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701951
      },
      {
        "date": "2026-02-13",
        "close": 10.25,
        "direction_boundary": 4.856362,
        "core_momentum": 1.110633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690025
      },
      {
        "date": "2026-02-20",
        "close": 9.3,
        "direction_boundary": 4.994551,
        "core_momentum": 0.862029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703958
      },
      {
        "date": "2026-02-27",
        "close": 9.38,
        "direction_boundary": 4.801086,
        "core_momentum": 0.953725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673406
      },
      {
        "date": "2026-03-06",
        "close": 9.22,
        "direction_boundary": 4.899793,
        "core_momentum": 0.881712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674175
      },
      {
        "date": "2026-03-13",
        "close": 8.61,
        "direction_boundary": 5.326205,
        "core_momentum": 0.616536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68062
      },
      {
        "date": "2026-03-20",
        "close": 8.38,
        "direction_boundary": 5.661808,
        "core_momentum": 0.480093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676777
      },
      {
        "date": "2026-03-27",
        "close": 7.4,
        "direction_boundary": 7.620145,
        "core_momentum": -0.02889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686212
      },
      {
        "date": "2026-04-03",
        "close": 8.32,
        "direction_boundary": 7.797817,
        "core_momentum": 0.066965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702716
      },
      {
        "date": "2026-04-10",
        "close": 8.05,
        "direction_boundary": 8.749349,
        "core_momentum": -0.079932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677103
      },
      {
        "date": "2026-04-17",
        "close": 7.19,
        "direction_boundary": 8.117626,
        "core_momentum": -0.114273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689483
      },
      {
        "date": "2026-04-24",
        "close": 7.88,
        "direction_boundary": 7.793869,
        "core_momentum": 0.011051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70179
      },
      {
        "date": "2026-05-01",
        "close": 7.94,
        "direction_boundary": 8.804624,
        "core_momentum": -0.098201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701633
      },
      {
        "date": "2026-05-08",
        "close": 8.73,
        "direction_boundary": 10.13124,
        "core_momentum": -0.138309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631089
      },
      {
        "date": "2026-05-15",
        "close": 8.04,
        "direction_boundary": 9.731155,
        "core_momentum": -0.173788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615776
      },
      {
        "date": "2026-05-22",
        "close": 7.22,
        "direction_boundary": 9.02358,
        "core_momentum": -0.199874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630083
      },
      {
        "date": "2026-05-29",
        "close": 7.28,
        "direction_boundary": 8.2047,
        "core_momentum": -0.112704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606684
      },
      {
        "date": "2026-06-05",
        "close": 6.95,
        "direction_boundary": 9.150784,
        "core_momentum": -0.240502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605118
      },
      {
        "date": "2026-06-12",
        "close": 6.86,
        "direction_boundary": 8.745319,
        "core_momentum": -0.21558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604363
      },
      {
        "date": "2026-06-19",
        "close": 6.93,
        "direction_boundary": 10.216123,
        "core_momentum": -0.32166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60428
      },
      {
        "date": "2026-06-26",
        "close": 6.31,
        "direction_boundary": 10.12072,
        "core_momentum": -0.376527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610332
      },
      {
        "date": "2026-07-03",
        "close": 6.22,
        "direction_boundary": 9.659603,
        "core_momentum": -0.356081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606068
      },
      {
        "date": "2026-07-10",
        "close": 5.9,
        "direction_boundary": 9.6119,
        "core_momentum": -0.386178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604075
      },
      {
        "date": "2026-07-17",
        "close": 6.09,
        "direction_boundary": 9.72,
        "core_momentum": -0.373457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524907
      },
      {
        "date": "2026-07-24",
        "close": 6.08,
        "direction_boundary": 9.928,
        "core_momentum": -0.387591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505307
      },
      {
        "date": "2026-07-31",
        "close": 5.42,
        "direction_boundary": 9.544,
        "core_momentum": -0.432104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519109
      },
      {
        "date": "2026-08-07",
        "close": 5.3,
        "direction_boundary": 9.768,
        "core_momentum": -0.457412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.844734,
        "volume": 70037585
      },
      {
        "date": "2023-08-25",
        "close": 2.956975,
        "volume": 46294803
      },
      {
        "date": "2023-09-01",
        "close": 3.053735,
        "volume": 32675055
      },
      {
        "date": "2023-09-08",
        "close": 3.220162,
        "volume": 57121686
      },
      {
        "date": "2023-09-15",
        "close": 3.018901,
        "volume": 24227046
      },
      {
        "date": "2023-09-22",
        "close": 3.119532,
        "volume": 29446870
      },
      {
        "date": "2023-09-29",
        "close": 3.220162,
        "volume": 43513261
      },
      {
        "date": "2023-10-06",
        "close": 3.320791,
        "volume": 34922524
      },
      {
        "date": "2023-10-13",
        "close": 2.937623,
        "volume": 22156954
      },
      {
        "date": "2023-10-20",
        "close": 2.740234,
        "volume": 15581918
      },
      {
        "date": "2023-10-27",
        "close": 2.767326,
        "volume": 21364063
      },
      {
        "date": "2023-11-03",
        "close": 2.80216,
        "volume": 10872669
      },
      {
        "date": "2023-11-10",
        "close": 3.556885,
        "volume": 70447983
      },
      {
        "date": "2023-11-17",
        "close": 3.545274,
        "volume": 28599244
      },
      {
        "date": "2023-11-24",
        "close": 3.746534,
        "volume": 34552364
      },
      {
        "date": "2023-12-01",
        "close": 3.661385,
        "volume": 38241632
      },
      {
        "date": "2023-12-08",
        "close": 3.475607,
        "volume": 17095450
      },
      {
        "date": "2023-12-15",
        "close": 3.313051,
        "volume": 13785903
      },
      {
        "date": "2023-12-22",
        "close": 3.049864,
        "volume": 8936594
      },
      {
        "date": "2023-12-29",
        "close": 2.984068,
        "volume": 10987087
      },
      {
        "date": "2024-01-05",
        "close": 3.40594,
        "volume": 12191749
      },
      {
        "date": "2024-01-12",
        "close": 3.398199,
        "volume": 13460544
      },
      {
        "date": "2024-01-19",
        "close": 3.30531,
        "volume": 12092820
      },
      {
        "date": "2024-01-26",
        "close": 3.235643,
        "volume": 30253993
      },
      {
        "date": "2024-02-02",
        "close": 3.367236,
        "volume": 92623144
      },
      {
        "date": "2024-02-09",
        "close": 3.50657,
        "volume": 59703419
      },
      {
        "date": "2024-02-16",
        "close": 3.541404,
        "volume": 49599848
      },
      {
        "date": "2024-02-23",
        "close": 3.564626,
        "volume": 36898644
      },
      {
        "date": "2024-03-01",
        "close": 3.781368,
        "volume": 34559652
      },
      {
        "date": "2024-03-08",
        "close": 3.90522,
        "volume": 43226882
      },
      {
        "date": "2024-03-15",
        "close": 3.851034,
        "volume": 31720748
      },
      {
        "date": "2024-03-22",
        "close": 3.827812,
        "volume": 32359399
      },
      {
        "date": "2024-03-29",
        "close": 3.591718,
        "volume": 14902908
      },
      {
        "date": "2024-04-05",
        "close": 3.657515,
        "volume": 9092977
      },
      {
        "date": "2024-04-12",
        "close": 3.781368,
        "volume": 1823070
      },
      {
        "date": "2024-04-19",
        "close": 3.680737,
        "volume": 8842979
      },
      {
        "date": "2024-04-26",
        "close": 3.374977,
        "volume": 44437903
      },
      {
        "date": "2024-05-03",
        "close": 3.359495,
        "volume": 24506154
      },
      {
        "date": "2024-05-10",
        "close": 3.491088,
        "volume": 30988852
      },
      {
        "date": "2024-05-17",
        "close": 3.332403,
        "volume": 21906697
      },
      {
        "date": "2024-05-24",
        "close": 3.394329,
        "volume": 20475616
      },
      {
        "date": "2024-05-31",
        "close": 3.22573,
        "volume": 27404275
      },
      {
        "date": "2024-06-07",
        "close": 3.249419,
        "volume": 19035341
      },
      {
        "date": "2024-06-14",
        "close": 3.506057,
        "volume": 27774201
      },
      {
        "date": "2024-06-21",
        "close": 3.506057,
        "volume": 10008689
      },
      {
        "date": "2024-06-28",
        "close": 3.47447,
        "volume": 22685444
      },
      {
        "date": "2024-07-05",
        "close": 3.612659,
        "volume": 21957809
      },
      {
        "date": "2024-07-12",
        "close": 3.67978,
        "volume": 33137148
      },
      {
        "date": "2024-07-19",
        "close": 3.95221,
        "volume": 19613429
      },
      {
        "date": "2024-07-26",
        "close": 3.908779,
        "volume": 18686353
      },
      {
        "date": "2024-08-02",
        "close": 3.774538,
        "volume": 11161866
      },
      {
        "date": "2024-08-09",
        "close": 3.490263,
        "volume": 18679203
      },
      {
        "date": "2024-08-16",
        "close": 3.261264,
        "volume": 16147066
      },
      {
        "date": "2024-08-23",
        "close": 3.059903,
        "volume": 12542644
      },
      {
        "date": "2024-08-30",
        "close": 3.048058,
        "volume": 9702654
      },
      {
        "date": "2024-09-06",
        "close": 3.067799,
        "volume": 8432571
      },
      {
        "date": "2024-09-13",
        "close": 3.273109,
        "volume": 37424144
      },
      {
        "date": "2024-09-20",
        "close": 3.182299,
        "volume": 30102444
      },
      {
        "date": "2024-09-27",
        "close": 3.04411,
        "volume": 18043602
      },
      {
        "date": "2024-10-04",
        "close": 2.830904,
        "volume": 16066167
      },
      {
        "date": "2024-10-11",
        "close": 2.850645,
        "volume": 9463807
      },
      {
        "date": "2024-10-18",
        "close": 2.854593,
        "volume": 9435268
      },
      {
        "date": "2024-10-25",
        "close": 2.898024,
        "volume": 6788966
      },
      {
        "date": "2024-11-01",
        "close": 3.103334,
        "volume": 10320559
      },
      {
        "date": "2024-11-08",
        "close": 3.22573,
        "volume": 11441806
      },
      {
        "date": "2024-11-15",
        "close": 3.036213,
        "volume": 13716306
      },
      {
        "date": "2024-11-22",
        "close": 3.304695,
        "volume": 37569811
      },
      {
        "date": "2024-11-29",
        "close": 3.454729,
        "volume": 23806646
      },
      {
        "date": "2024-12-06",
        "close": 3.652142,
        "volume": 16219128
      },
      {
        "date": "2024-12-13",
        "close": 3.742952,
        "volume": 12093076
      },
      {
        "date": "2024-12-20",
        "close": 3.723211,
        "volume": 16005166
      },
      {
        "date": "2024-12-27",
        "close": 3.695573,
        "volume": 7159123
      },
      {
        "date": "2025-01-03",
        "close": 4.347036,
        "volume": 52508076
      },
      {
        "date": "2025-01-10",
        "close": 4.410208,
        "volume": 25612541
      },
      {
        "date": "2025-01-17",
        "close": 4.398364,
        "volume": 24723641
      },
      {
        "date": "2025-01-24",
        "close": 4.516812,
        "volume": 25173475
      },
      {
        "date": "2025-01-31",
        "close": 4.343088,
        "volume": 28238913
      },
      {
        "date": "2025-02-07",
        "close": 4.398364,
        "volume": 19526361
      },
      {
        "date": "2025-02-14",
        "close": 4.856362,
        "volume": 32799393
      },
      {
        "date": "2025-02-21",
        "close": 4.994551,
        "volume": 30154750
      },
      {
        "date": "2025-02-28",
        "close": 4.801086,
        "volume": 21212361
      },
      {
        "date": "2025-03-07",
        "close": 4.899793,
        "volume": 28385037
      },
      {
        "date": "2025-03-14",
        "close": 5.326205,
        "volume": 70026858
      },
      {
        "date": "2025-03-21",
        "close": 5.661808,
        "volume": 49498604
      },
      {
        "date": "2025-03-28",
        "close": 7.620145,
        "volume": 67321929
      },
      {
        "date": "2025-04-04",
        "close": 7.797817,
        "volume": 35563582
      },
      {
        "date": "2025-04-11",
        "close": 8.749349,
        "volume": 64458589
      },
      {
        "date": "2025-04-18",
        "close": 8.117626,
        "volume": 50137861
      },
      {
        "date": "2025-04-25",
        "close": 7.793869,
        "volume": 44591038
      },
      {
        "date": "2025-05-02",
        "close": 8.804624,
        "volume": 90154829
      },
      {
        "date": "2025-05-09",
        "close": 10.13124,
        "volume": 108126034
      },
      {
        "date": "2025-05-16",
        "close": 9.731155,
        "volume": 90936521
      },
      {
        "date": "2025-05-23",
        "close": 9.02358,
        "volume": 49030372
      },
      {
        "date": "2025-05-30",
        "close": 8.2047,
        "volume": 45432783
      },
      {
        "date": "2025-06-06",
        "close": 9.150784,
        "volume": 26169721
      },
      {
        "date": "2025-06-13",
        "close": 8.745319,
        "volume": 52794976
      },
      {
        "date": "2025-06-20",
        "close": 10.216123,
        "volume": 83488787
      },
      {
        "date": "2025-06-27",
        "close": 10.12072,
        "volume": 112226056
      },
      {
        "date": "2025-07-04",
        "close": 9.659603,
        "volume": 82626197
      },
      {
        "date": "2025-07-11",
        "close": 9.6119,
        "volume": 84389382
      },
      {
        "date": "2025-07-18",
        "close": 9.72,
        "volume": 46121447
      },
      {
        "date": "2025-07-25",
        "close": 9.928,
        "volume": 83645790
      },
      {
        "date": "2025-08-01",
        "close": 9.544,
        "volume": 65392324
      },
      {
        "date": "2025-08-08",
        "close": 9.768,
        "volume": 84167984
      },
      {
        "date": "2025-08-15",
        "close": 8.944,
        "volume": 87649869
      },
      {
        "date": "2025-08-22",
        "close": 9.136,
        "volume": 84708354
      },
      {
        "date": "2025-08-29",
        "close": 7.93,
        "volume": 70849731
      },
      {
        "date": "2025-09-05",
        "close": 8.01,
        "volume": 67374635
      },
      {
        "date": "2025-09-12",
        "close": 7.8,
        "volume": 36451972
      },
      {
        "date": "2025-09-19",
        "close": 8.29,
        "volume": 49291911
      },
      {
        "date": "2025-09-26",
        "close": 9.04,
        "volume": 58481053
      },
      {
        "date": "2025-10-03",
        "close": 8.5,
        "volume": 53598032
      },
      {
        "date": "2025-10-10",
        "close": 9.7,
        "volume": 86544089
      },
      {
        "date": "2025-10-17",
        "close": 9.15,
        "volume": 54462412
      },
      {
        "date": "2025-10-24",
        "close": 9.42,
        "volume": 46740897
      },
      {
        "date": "2025-10-31",
        "close": 9.2,
        "volume": 39078744
      },
      {
        "date": "2025-11-07",
        "close": 11.6,
        "volume": 115224632
      },
      {
        "date": "2025-11-14",
        "close": 10.17,
        "volume": 88681342
      },
      {
        "date": "2025-11-21",
        "close": 10.25,
        "volume": 89744672
      },
      {
        "date": "2025-11-28",
        "close": 11.41,
        "volume": 76876676
      },
      {
        "date": "2025-12-05",
        "close": 10.75,
        "volume": 37290999
      },
      {
        "date": "2025-12-12",
        "close": 10.8,
        "volume": 35331051
      },
      {
        "date": "2025-12-19",
        "close": 10.92,
        "volume": 32899135
      },
      {
        "date": "2025-12-26",
        "close": 10.25,
        "volume": 28282708
      },
      {
        "date": "2026-01-02",
        "close": 9.57,
        "volume": 20465972
      },
      {
        "date": "2026-01-09",
        "close": 9.87,
        "volume": 37462903
      },
      {
        "date": "2026-01-16",
        "close": 12.0,
        "volume": 63806295
      },
      {
        "date": "2026-01-23",
        "close": 12.95,
        "volume": 117680227
      },
      {
        "date": "2026-01-30",
        "close": 12.6,
        "volume": 66688105
      },
      {
        "date": "2026-02-06",
        "close": 10.33,
        "volume": 68377430
      },
      {
        "date": "2026-02-13",
        "close": 10.25,
        "volume": 69965489
      },
      {
        "date": "2026-02-20",
        "close": 9.3,
        "volume": 49989320
      },
      {
        "date": "2026-02-27",
        "close": 9.38,
        "volume": 69507400
      },
      {
        "date": "2026-03-06",
        "close": 9.22,
        "volume": 60059139
      },
      {
        "date": "2026-03-13",
        "close": 8.61,
        "volume": 40228457
      },
      {
        "date": "2026-03-20",
        "close": 8.38,
        "volume": 32899921
      },
      {
        "date": "2026-03-27",
        "close": 7.4,
        "volume": 44948423
      },
      {
        "date": "2026-04-03",
        "close": 8.32,
        "volume": 87746039
      },
      {
        "date": "2026-04-10",
        "close": 8.05,
        "volume": 33194945
      },
      {
        "date": "2026-04-17",
        "close": 7.19,
        "volume": 108620789
      },
      {
        "date": "2026-04-24",
        "close": 7.88,
        "volume": 130028047
      },
      {
        "date": "2026-05-01",
        "close": 7.94,
        "volume": 113671094
      },
      {
        "date": "2026-05-08",
        "close": 8.73,
        "volume": 166786950
      },
      {
        "date": "2026-05-15",
        "close": 8.04,
        "volume": 106339028
      },
      {
        "date": "2026-05-22",
        "close": 7.22,
        "volume": 62526540
      },
      {
        "date": "2026-05-29",
        "close": 7.28,
        "volume": 16387775
      },
      {
        "date": "2026-06-05",
        "close": 6.95,
        "volume": 18356213
      },
      {
        "date": "2026-06-12",
        "close": 6.86,
        "volume": 17402516
      },
      {
        "date": "2026-06-19",
        "close": 6.93,
        "volume": 4895193
      },
      {
        "date": "2026-06-26",
        "close": 6.31,
        "volume": 11451357
      },
      {
        "date": "2026-07-03",
        "close": 6.22,
        "volume": 6228898
      },
      {
        "date": "2026-07-10",
        "close": 5.9,
        "volume": 32410416
      },
      {
        "date": "2026-07-17",
        "close": 6.09,
        "volume": 40182922
      },
      {
        "date": "2026-07-24",
        "close": 6.08,
        "volume": 32008202
      },
      {
        "date": "2026-07-31",
        "close": 5.42,
        "volume": 52367560
      },
      {
        "date": "2026-08-07",
        "close": 5.3,
        "volume": 33445749
      }
    ],
    "sharemaestro_context": {
      "trend": 8.104333,
      "fair_value": 5.991093,
      "market_activity": -22.810727,
      "market_dynamics": -0.987066,
      "relative_strength": -45.675824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.064865,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.110874,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.046002,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.451602,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.259268,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.354575,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.621156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 1.723868
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.006477
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.027744
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.063554
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.087137
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.070991
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 1.294544
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.106832
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.332494
      }
    ]
  }
}