{
  "ticker": {
    "uuid": "a48da088-d354-444a-bade-d25049978a30",
    "symbol": "GBR",
    "name": "Great Boulder Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.07,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.057,
    "boundary_margin": 0.22807,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.878779,
    "volatility_stability": 0.6663,
    "risk_context": 0.1138,
    "current_regime": {
      "move": 0.09375,
      "interruption": -0.587097,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.786,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.064,
        "direction_boundary": 0.109318,
        "core_momentum": -0.414552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471703
      },
      {
        "date": "2023-08-25",
        "close": 0.066,
        "direction_boundary": 0.104349,
        "core_momentum": -0.367507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452889
      },
      {
        "date": "2023-09-01",
        "close": 0.074,
        "direction_boundary": 0.096398,
        "core_momentum": -0.232349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477994
      },
      {
        "date": "2023-09-08",
        "close": 0.067,
        "direction_boundary": 0.09938,
        "core_momentum": -0.32582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489687
      },
      {
        "date": "2023-09-15",
        "close": 0.061,
        "direction_boundary": 0.09938,
        "core_momentum": -0.386194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456482
      },
      {
        "date": "2023-09-22",
        "close": 0.06,
        "direction_boundary": 0.092423,
        "core_momentum": -0.350811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452457
      },
      {
        "date": "2023-09-29",
        "close": 0.055,
        "direction_boundary": 0.104349,
        "core_momentum": -0.472923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447617
      },
      {
        "date": "2023-10-06",
        "close": 0.057,
        "direction_boundary": 0.104349,
        "core_momentum": -0.453756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453803
      },
      {
        "date": "2023-10-13",
        "close": 0.063,
        "direction_boundary": 0.093417,
        "core_momentum": -0.325605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469085
      },
      {
        "date": "2023-10-20",
        "close": 0.065,
        "direction_boundary": 0.091429,
        "core_momentum": -0.289066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468151
      },
      {
        "date": "2023-10-27",
        "close": 0.064,
        "direction_boundary": 0.088448,
        "core_momentum": -0.276411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468165
      },
      {
        "date": "2023-11-03",
        "close": 0.061,
        "direction_boundary": 0.092423,
        "core_momentum": -0.339991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470556
      },
      {
        "date": "2023-11-10",
        "close": 0.065,
        "direction_boundary": 0.096398,
        "core_momentum": -0.325712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477523
      },
      {
        "date": "2023-11-17",
        "close": 0.059,
        "direction_boundary": 0.093417,
        "core_momentum": -0.368423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492533
      },
      {
        "date": "2023-11-24",
        "close": 0.057,
        "direction_boundary": 0.089442,
        "core_momentum": -0.362716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493214
      },
      {
        "date": "2023-12-01",
        "close": 0.066,
        "direction_boundary": 0.087454,
        "core_momentum": -0.245318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540052
      },
      {
        "date": "2023-12-08",
        "close": 0.067,
        "direction_boundary": 0.089442,
        "core_momentum": -0.250911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540771
      },
      {
        "date": "2023-12-15",
        "close": 0.068,
        "direction_boundary": 0.090435,
        "core_momentum": -0.248079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537966
      },
      {
        "date": "2023-12-22",
        "close": 0.066,
        "direction_boundary": 0.091429,
        "core_momentum": -0.278128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538324
      },
      {
        "date": "2023-12-29",
        "close": 0.065,
        "direction_boundary": 0.090435,
        "core_momentum": -0.281252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528003
      },
      {
        "date": "2024-01-05",
        "close": 0.063,
        "direction_boundary": 0.091429,
        "core_momentum": -0.310941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510283
      },
      {
        "date": "2024-01-12",
        "close": 0.062,
        "direction_boundary": 0.088448,
        "core_momentum": -0.299023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492127
      },
      {
        "date": "2024-01-19",
        "close": 0.062,
        "direction_boundary": 0.087454,
        "core_momentum": -0.291056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471566
      },
      {
        "date": "2024-01-26",
        "close": 0.058,
        "direction_boundary": 0.08646,
        "core_momentum": -0.32917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478455
      },
      {
        "date": "2024-02-02",
        "close": 0.059,
        "direction_boundary": 0.087454,
        "core_momentum": -0.32536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478882
      },
      {
        "date": "2024-02-09",
        "close": 0.057,
        "direction_boundary": 0.087454,
        "core_momentum": -0.348229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47323
      },
      {
        "date": "2024-02-16",
        "close": 0.06,
        "direction_boundary": 0.083479,
        "core_momentum": -0.281256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453146
      },
      {
        "date": "2024-02-23",
        "close": 0.06,
        "direction_boundary": 0.091429,
        "core_momentum": -0.343753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450632
      },
      {
        "date": "2024-03-01",
        "close": 0.058,
        "direction_boundary": 0.096398,
        "core_momentum": -0.398328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418714
      },
      {
        "date": "2024-03-08",
        "close": 0.064,
        "direction_boundary": 0.09938,
        "core_momentum": -0.356007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423505
      },
      {
        "date": "2024-03-15",
        "close": 0.062,
        "direction_boundary": 0.084473,
        "core_momentum": -0.266038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404858
      },
      {
        "date": "2024-03-22",
        "close": 0.06,
        "direction_boundary": 0.087,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406859
      },
      {
        "date": "2024-03-29",
        "close": 0.058,
        "direction_boundary": 0.093,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390479
      },
      {
        "date": "2024-04-05",
        "close": 0.06,
        "direction_boundary": 0.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390173
      },
      {
        "date": "2024-04-12",
        "close": 0.064,
        "direction_boundary": 0.096,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375121
      },
      {
        "date": "2024-04-19",
        "close": 0.064,
        "direction_boundary": 0.09,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372509
      },
      {
        "date": "2024-04-26",
        "close": 0.063,
        "direction_boundary": 0.089,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372529
      },
      {
        "date": "2024-05-03",
        "close": 0.061,
        "direction_boundary": 0.087,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369145
      },
      {
        "date": "2024-05-10",
        "close": 0.064,
        "direction_boundary": 0.082,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364406
      },
      {
        "date": "2024-05-17",
        "close": 0.063,
        "direction_boundary": 0.08,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337958
      },
      {
        "date": "2024-05-24",
        "close": 0.058,
        "direction_boundary": 0.08,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354712
      },
      {
        "date": "2024-05-31",
        "close": 0.059,
        "direction_boundary": 0.078,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287186
      },
      {
        "date": "2024-06-07",
        "close": 0.06,
        "direction_boundary": 0.077,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287435
      },
      {
        "date": "2024-06-14",
        "close": 0.061,
        "direction_boundary": 0.08,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287672
      },
      {
        "date": "2024-06-21",
        "close": 0.06,
        "direction_boundary": 0.078,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285882
      },
      {
        "date": "2024-06-28",
        "close": 0.06,
        "direction_boundary": 0.072,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285426
      },
      {
        "date": "2024-07-05",
        "close": 0.056,
        "direction_boundary": 0.079,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297423
      },
      {
        "date": "2024-07-12",
        "close": 0.056,
        "direction_boundary": 0.086,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297016
      },
      {
        "date": "2024-07-19",
        "close": 0.056,
        "direction_boundary": 0.077,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297016
      },
      {
        "date": "2024-07-26",
        "close": 0.051,
        "direction_boundary": 0.076,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31039
      },
      {
        "date": "2024-08-02",
        "close": 0.046,
        "direction_boundary": 0.077,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336984
      },
      {
        "date": "2024-08-09",
        "close": 0.049,
        "direction_boundary": 0.072,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349527
      },
      {
        "date": "2024-08-16",
        "close": 0.047,
        "direction_boundary": 0.064,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342859
      },
      {
        "date": "2024-08-23",
        "close": 0.046,
        "direction_boundary": 0.066,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342978
      },
      {
        "date": "2024-08-30",
        "close": 0.045,
        "direction_boundary": 0.074,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341728
      },
      {
        "date": "2024-09-06",
        "close": 0.047,
        "direction_boundary": 0.067,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314326
      },
      {
        "date": "2024-09-13",
        "close": 0.049,
        "direction_boundary": 0.061,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321451
      },
      {
        "date": "2024-09-20",
        "close": 0.049,
        "direction_boundary": 0.06,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31982
      },
      {
        "date": "2024-09-27",
        "close": 0.056,
        "direction_boundary": 0.055,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372435
      },
      {
        "date": "2024-10-04",
        "close": 0.057,
        "direction_boundary": 0.057,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.370038
      },
      {
        "date": "2024-10-11",
        "close": 0.055,
        "direction_boundary": 0.063,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359979
      },
      {
        "date": "2024-10-18",
        "close": 0.049,
        "direction_boundary": 0.065,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390579
      },
      {
        "date": "2024-10-25",
        "close": 0.053,
        "direction_boundary": 0.064,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409341
      },
      {
        "date": "2024-11-01",
        "close": 0.049,
        "direction_boundary": 0.061,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420001
      },
      {
        "date": "2024-11-08",
        "close": 0.042,
        "direction_boundary": 0.065,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457558
      },
      {
        "date": "2024-11-15",
        "close": 0.041,
        "direction_boundary": 0.059,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457688
      },
      {
        "date": "2024-11-22",
        "close": 0.043,
        "direction_boundary": 0.057,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455681
      },
      {
        "date": "2024-11-29",
        "close": 0.043,
        "direction_boundary": 0.066,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454149
      },
      {
        "date": "2024-12-06",
        "close": 0.047,
        "direction_boundary": 0.067,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473941
      },
      {
        "date": "2024-12-13",
        "close": 0.046,
        "direction_boundary": 0.068,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472714
      },
      {
        "date": "2024-12-20",
        "close": 0.042,
        "direction_boundary": 0.066,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485598
      },
      {
        "date": "2024-12-27",
        "close": 0.043,
        "direction_boundary": 0.065,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488018
      },
      {
        "date": "2025-01-03",
        "close": 0.043,
        "direction_boundary": 0.063,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481468
      },
      {
        "date": "2025-01-10",
        "close": 0.047,
        "direction_boundary": 0.062,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50064
      },
      {
        "date": "2025-01-17",
        "close": 0.045,
        "direction_boundary": 0.062,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503095
      },
      {
        "date": "2025-01-24",
        "close": 0.049,
        "direction_boundary": 0.058,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503657
      },
      {
        "date": "2025-01-31",
        "close": 0.048,
        "direction_boundary": 0.059,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482918
      },
      {
        "date": "2025-02-07",
        "close": 0.055,
        "direction_boundary": 0.057,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511277
      },
      {
        "date": "2025-02-14",
        "close": 0.064,
        "direction_boundary": 0.06,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54549
      },
      {
        "date": "2025-02-21",
        "close": 0.074,
        "direction_boundary": 0.06,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573355
      },
      {
        "date": "2025-02-28",
        "close": 0.072,
        "direction_boundary": 0.058,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574165
      },
      {
        "date": "2025-03-07",
        "close": 0.069,
        "direction_boundary": 0.064,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578928
      },
      {
        "date": "2025-03-14",
        "close": 0.073,
        "direction_boundary": 0.062,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580648
      },
      {
        "date": "2025-03-21",
        "close": 0.071,
        "direction_boundary": 0.06,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583387
      },
      {
        "date": "2025-03-28",
        "close": 0.074,
        "direction_boundary": 0.058,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559204
      },
      {
        "date": "2025-04-04",
        "close": 0.073,
        "direction_boundary": 0.06,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560106
      },
      {
        "date": "2025-04-11",
        "close": 0.082,
        "direction_boundary": 0.064,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575012
      },
      {
        "date": "2025-04-18",
        "close": 0.085,
        "direction_boundary": 0.064,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543567
      },
      {
        "date": "2025-04-25",
        "close": 0.078,
        "direction_boundary": 0.063,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556575
      },
      {
        "date": "2025-05-02",
        "close": 0.068,
        "direction_boundary": 0.061,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581665
      },
      {
        "date": "2025-05-09",
        "close": 0.069,
        "direction_boundary": 0.064,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529658
      },
      {
        "date": "2025-05-16",
        "close": 0.068,
        "direction_boundary": 0.063,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528271
      },
      {
        "date": "2025-05-23",
        "close": 0.065,
        "direction_boundary": 0.058,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534006
      },
      {
        "date": "2025-05-30",
        "close": 0.068,
        "direction_boundary": 0.059,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534985
      },
      {
        "date": "2025-06-06",
        "close": 0.063,
        "direction_boundary": 0.06,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540005
      },
      {
        "date": "2025-06-13",
        "close": 0.074,
        "direction_boundary": 0.061,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575929
      },
      {
        "date": "2025-06-20",
        "close": 0.073,
        "direction_boundary": 0.06,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556232
      },
      {
        "date": "2025-06-27",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587882
      },
      {
        "date": "2025-07-04",
        "close": 0.061,
        "direction_boundary": 0.056,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59783
      },
      {
        "date": "2025-07-11",
        "close": 0.062,
        "direction_boundary": 0.056,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587886
      },
      {
        "date": "2025-07-18",
        "close": 0.062,
        "direction_boundary": 0.056,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582949
      },
      {
        "date": "2025-07-25",
        "close": 0.062,
        "direction_boundary": 0.051,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573556
      },
      {
        "date": "2025-08-01",
        "close": 0.056,
        "direction_boundary": 0.046,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592678
      },
      {
        "date": "2025-08-08",
        "close": 0.057,
        "direction_boundary": 0.049,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562636
      },
      {
        "date": "2025-08-15",
        "close": 0.06,
        "direction_boundary": 0.047,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525037
      },
      {
        "date": "2025-08-22",
        "close": 0.056,
        "direction_boundary": 0.046,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48721
      },
      {
        "date": "2025-08-29",
        "close": 0.062,
        "direction_boundary": 0.045,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510732
      },
      {
        "date": "2025-09-05",
        "close": 0.066,
        "direction_boundary": 0.047,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516343
      },
      {
        "date": "2025-09-12",
        "close": 0.067,
        "direction_boundary": 0.049,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510193
      },
      {
        "date": "2025-09-19",
        "close": 0.074,
        "direction_boundary": 0.049,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528145
      },
      {
        "date": "2025-09-26",
        "close": 0.075,
        "direction_boundary": 0.056,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525348
      },
      {
        "date": "2025-10-03",
        "close": 0.089,
        "direction_boundary": 0.057,
        "core_momentum": 0.561404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575497
      },
      {
        "date": "2025-10-10",
        "close": 0.085,
        "direction_boundary": 0.055,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557956
      },
      {
        "date": "2025-10-17",
        "close": 0.089,
        "direction_boundary": 0.049,
        "core_momentum": 0.816327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559373
      },
      {
        "date": "2025-10-24",
        "close": 0.073,
        "direction_boundary": 0.053,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613596
      },
      {
        "date": "2025-10-31",
        "close": 0.075,
        "direction_boundary": 0.049,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583019
      },
      {
        "date": "2025-11-07",
        "close": 0.073,
        "direction_boundary": 0.042,
        "core_momentum": 0.738095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584329
      },
      {
        "date": "2025-11-14",
        "close": 0.08,
        "direction_boundary": 0.041,
        "core_momentum": 0.95122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596654
      },
      {
        "date": "2025-11-21",
        "close": 0.07,
        "direction_boundary": 0.043,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623855
      },
      {
        "date": "2025-11-28",
        "close": 0.079,
        "direction_boundary": 0.043,
        "core_momentum": 0.837209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642709
      },
      {
        "date": "2025-12-05",
        "close": 0.072,
        "direction_boundary": 0.047,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64729
      },
      {
        "date": "2025-12-12",
        "close": 0.078,
        "direction_boundary": 0.046,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617381
      },
      {
        "date": "2025-12-19",
        "close": 0.08,
        "direction_boundary": 0.042,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617769
      },
      {
        "date": "2025-12-26",
        "close": 0.087,
        "direction_boundary": 0.043,
        "core_momentum": 1.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60239
      },
      {
        "date": "2026-01-02",
        "close": 0.092,
        "direction_boundary": 0.043,
        "core_momentum": 1.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595483
      },
      {
        "date": "2026-01-09",
        "close": 0.098,
        "direction_boundary": 0.047,
        "core_momentum": 1.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599098
      },
      {
        "date": "2026-01-16",
        "close": 0.098,
        "direction_boundary": 0.045,
        "core_momentum": 1.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599098
      },
      {
        "date": "2026-01-23",
        "close": 0.097,
        "direction_boundary": 0.049,
        "core_momentum": 0.979592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599869
      },
      {
        "date": "2026-01-30",
        "close": 0.099,
        "direction_boundary": 0.048,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574799
      },
      {
        "date": "2026-02-06",
        "close": 0.09,
        "direction_boundary": 0.055,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597377
      },
      {
        "date": "2026-02-13",
        "close": 0.115,
        "direction_boundary": 0.064,
        "core_momentum": 0.796875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674727
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "direction_boundary": 0.074,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700787
      },
      {
        "date": "2026-02-27",
        "close": 0.155,
        "direction_boundary": 0.072,
        "core_momentum": 1.152778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700787
      },
      {
        "date": "2026-03-06",
        "close": 0.125,
        "direction_boundary": 0.069,
        "core_momentum": 0.811594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780409
      },
      {
        "date": "2026-03-13",
        "close": 0.105,
        "direction_boundary": 0.073,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827788
      },
      {
        "date": "2026-03-20",
        "close": 0.098,
        "direction_boundary": 0.071,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827321
      },
      {
        "date": "2026-03-27",
        "close": 0.09,
        "direction_boundary": 0.074,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837924
      },
      {
        "date": "2026-04-03",
        "close": 0.091,
        "direction_boundary": 0.073,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803926
      },
      {
        "date": "2026-04-10",
        "close": 0.11,
        "direction_boundary": 0.082,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841964
      },
      {
        "date": "2026-04-17",
        "close": 0.1,
        "direction_boundary": 0.085,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852591
      },
      {
        "date": "2026-04-24",
        "close": 0.1,
        "direction_boundary": 0.078,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801117
      },
      {
        "date": "2026-05-01",
        "close": 0.088,
        "direction_boundary": 0.068,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823811
      },
      {
        "date": "2026-05-08",
        "close": 0.11,
        "direction_boundary": 0.069,
        "core_momentum": 0.594203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875113
      },
      {
        "date": "2026-05-15",
        "close": 0.105,
        "direction_boundary": 0.068,
        "core_momentum": 0.544118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872138
      },
      {
        "date": "2026-05-22",
        "close": 0.1,
        "direction_boundary": 0.065,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851838
      },
      {
        "date": "2026-05-29",
        "close": 0.1,
        "direction_boundary": 0.068,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837783
      },
      {
        "date": "2026-06-05",
        "close": 0.087,
        "direction_boundary": 0.063,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851452
      },
      {
        "date": "2026-06-12",
        "close": 0.08,
        "direction_boundary": 0.074,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853777
      },
      {
        "date": "2026-06-19",
        "close": 0.079,
        "direction_boundary": 0.073,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853233
      },
      {
        "date": "2026-06-26",
        "close": 0.07,
        "direction_boundary": 0.065,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.859982
      },
      {
        "date": "2026-07-03",
        "close": 0.077,
        "direction_boundary": 0.061,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.867578
      },
      {
        "date": "2026-07-10",
        "close": 0.073,
        "direction_boundary": 0.062,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.863808
      },
      {
        "date": "2026-07-17",
        "close": 0.065,
        "direction_boundary": 0.062,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.875679
      },
      {
        "date": "2026-07-24",
        "close": 0.065,
        "direction_boundary": 0.062,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.875924
      },
      {
        "date": "2026-07-31",
        "close": 0.064,
        "direction_boundary": 0.056,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.874403
      },
      {
        "date": "2026-08-07",
        "close": 0.07,
        "direction_boundary": 0.057,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.878779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.064,
        "volume": 3854633
      },
      {
        "date": "2023-08-25",
        "close": 0.066,
        "volume": 4864915
      },
      {
        "date": "2023-09-01",
        "close": 0.074,
        "volume": 2141075
      },
      {
        "date": "2023-09-08",
        "close": 0.067,
        "volume": 2424323
      },
      {
        "date": "2023-09-15",
        "close": 0.061,
        "volume": 1960306
      },
      {
        "date": "2023-09-22",
        "close": 0.06,
        "volume": 989938
      },
      {
        "date": "2023-09-29",
        "close": 0.055,
        "volume": 3287430
      },
      {
        "date": "2023-10-06",
        "close": 0.057,
        "volume": 2456498
      },
      {
        "date": "2023-10-13",
        "close": 0.063,
        "volume": 3976000
      },
      {
        "date": "2023-10-20",
        "close": 0.065,
        "volume": 2371321
      },
      {
        "date": "2023-10-27",
        "close": 0.064,
        "volume": 2128502
      },
      {
        "date": "2023-11-03",
        "close": 0.061,
        "volume": 4198197
      },
      {
        "date": "2023-11-10",
        "close": 0.065,
        "volume": 1710186
      },
      {
        "date": "2023-11-17",
        "close": 0.059,
        "volume": 3579790
      },
      {
        "date": "2023-11-24",
        "close": 0.057,
        "volume": 3692068
      },
      {
        "date": "2023-12-01",
        "close": 0.066,
        "volume": 10335282
      },
      {
        "date": "2023-12-08",
        "close": 0.067,
        "volume": 4631432
      },
      {
        "date": "2023-12-15",
        "close": 0.068,
        "volume": 2379061
      },
      {
        "date": "2023-12-22",
        "close": 0.066,
        "volume": 1017333
      },
      {
        "date": "2023-12-29",
        "close": 0.065,
        "volume": 1453341
      },
      {
        "date": "2024-01-05",
        "close": 0.063,
        "volume": 512910
      },
      {
        "date": "2024-01-12",
        "close": 0.062,
        "volume": 3114240
      },
      {
        "date": "2024-01-19",
        "close": 0.062,
        "volume": 1840084
      },
      {
        "date": "2024-01-26",
        "close": 0.058,
        "volume": 1480666
      },
      {
        "date": "2024-02-02",
        "close": 0.059,
        "volume": 2218224
      },
      {
        "date": "2024-02-09",
        "close": 0.057,
        "volume": 3848936
      },
      {
        "date": "2024-02-16",
        "close": 0.06,
        "volume": 2088675
      },
      {
        "date": "2024-02-23",
        "close": 0.06,
        "volume": 2425973
      },
      {
        "date": "2024-03-01",
        "close": 0.058,
        "volume": 1263953
      },
      {
        "date": "2024-03-08",
        "close": 0.064,
        "volume": 3199189
      },
      {
        "date": "2024-03-15",
        "close": 0.062,
        "volume": 2096443
      },
      {
        "date": "2024-03-22",
        "close": 0.06,
        "volume": 3621722
      },
      {
        "date": "2024-03-29",
        "close": 0.058,
        "volume": 5648337
      },
      {
        "date": "2024-04-05",
        "close": 0.06,
        "volume": 4744518
      },
      {
        "date": "2024-04-12",
        "close": 0.064,
        "volume": 6189874
      },
      {
        "date": "2024-04-19",
        "close": 0.064,
        "volume": 3276238
      },
      {
        "date": "2024-04-26",
        "close": 0.063,
        "volume": 3146225
      },
      {
        "date": "2024-05-03",
        "close": 0.061,
        "volume": 4053921
      },
      {
        "date": "2024-05-10",
        "close": 0.064,
        "volume": 3700499
      },
      {
        "date": "2024-05-17",
        "close": 0.063,
        "volume": 3982001
      },
      {
        "date": "2024-05-24",
        "close": 0.058,
        "volume": 2011905
      },
      {
        "date": "2024-05-31",
        "close": 0.059,
        "volume": 1612146
      },
      {
        "date": "2024-06-07",
        "close": 0.06,
        "volume": 1188219
      },
      {
        "date": "2024-06-14",
        "close": 0.061,
        "volume": 4769729
      },
      {
        "date": "2024-06-21",
        "close": 0.06,
        "volume": 2882806
      },
      {
        "date": "2024-06-28",
        "close": 0.06,
        "volume": 1356506
      },
      {
        "date": "2024-07-05",
        "close": 0.056,
        "volume": 3573658
      },
      {
        "date": "2024-07-12",
        "close": 0.056,
        "volume": 2830062
      },
      {
        "date": "2024-07-19",
        "close": 0.056,
        "volume": 2894938
      },
      {
        "date": "2024-07-26",
        "close": 0.051,
        "volume": 7938307
      },
      {
        "date": "2024-08-02",
        "close": 0.046,
        "volume": 1490946
      },
      {
        "date": "2024-08-09",
        "close": 0.049,
        "volume": 2050999
      },
      {
        "date": "2024-08-16",
        "close": 0.047,
        "volume": 2506114
      },
      {
        "date": "2024-08-23",
        "close": 0.046,
        "volume": 3009353
      },
      {
        "date": "2024-08-30",
        "close": 0.045,
        "volume": 1394759
      },
      {
        "date": "2024-09-06",
        "close": 0.047,
        "volume": 2230082
      },
      {
        "date": "2024-09-13",
        "close": 0.049,
        "volume": 2526434
      },
      {
        "date": "2024-09-20",
        "close": 0.049,
        "volume": 1883841
      },
      {
        "date": "2024-09-27",
        "close": 0.056,
        "volume": 15778732
      },
      {
        "date": "2024-10-04",
        "close": 0.057,
        "volume": 1535667
      },
      {
        "date": "2024-10-11",
        "close": 0.055,
        "volume": 2162595
      },
      {
        "date": "2024-10-18",
        "close": 0.049,
        "volume": 5662240
      },
      {
        "date": "2024-10-25",
        "close": 0.053,
        "volume": 5463691
      },
      {
        "date": "2024-11-01",
        "close": 0.049,
        "volume": 5527988
      },
      {
        "date": "2024-11-08",
        "close": 0.042,
        "volume": 10627858
      },
      {
        "date": "2024-11-15",
        "close": 0.041,
        "volume": 5637402
      },
      {
        "date": "2024-11-22",
        "close": 0.043,
        "volume": 7898438
      },
      {
        "date": "2024-11-29",
        "close": 0.043,
        "volume": 4358840
      },
      {
        "date": "2024-12-06",
        "close": 0.047,
        "volume": 5825439
      },
      {
        "date": "2024-12-13",
        "close": 0.046,
        "volume": 7284198
      },
      {
        "date": "2024-12-20",
        "close": 0.042,
        "volume": 5191767
      },
      {
        "date": "2024-12-27",
        "close": 0.043,
        "volume": 3542310
      },
      {
        "date": "2025-01-03",
        "close": 0.043,
        "volume": 1753527
      },
      {
        "date": "2025-01-10",
        "close": 0.047,
        "volume": 2339404
      },
      {
        "date": "2025-01-17",
        "close": 0.045,
        "volume": 5407922
      },
      {
        "date": "2025-01-24",
        "close": 0.049,
        "volume": 7361848
      },
      {
        "date": "2025-01-31",
        "close": 0.048,
        "volume": 4226279
      },
      {
        "date": "2025-02-07",
        "close": 0.055,
        "volume": 6307472
      },
      {
        "date": "2025-02-14",
        "close": 0.064,
        "volume": 13990741
      },
      {
        "date": "2025-02-21",
        "close": 0.074,
        "volume": 14576226
      },
      {
        "date": "2025-02-28",
        "close": 0.072,
        "volume": 17190125
      },
      {
        "date": "2025-03-07",
        "close": 0.069,
        "volume": 6555580
      },
      {
        "date": "2025-03-14",
        "close": 0.073,
        "volume": 6875605
      },
      {
        "date": "2025-03-21",
        "close": 0.071,
        "volume": 6117502
      },
      {
        "date": "2025-03-28",
        "close": 0.074,
        "volume": 8941979
      },
      {
        "date": "2025-04-04",
        "close": 0.073,
        "volume": 21125795
      },
      {
        "date": "2025-04-11",
        "close": 0.082,
        "volume": 29866586
      },
      {
        "date": "2025-04-18",
        "close": 0.085,
        "volume": 22287303
      },
      {
        "date": "2025-04-25",
        "close": 0.078,
        "volume": 8837601
      },
      {
        "date": "2025-05-02",
        "close": 0.068,
        "volume": 16816991
      },
      {
        "date": "2025-05-09",
        "close": 0.069,
        "volume": 8353376
      },
      {
        "date": "2025-05-16",
        "close": 0.068,
        "volume": 11496286
      },
      {
        "date": "2025-05-23",
        "close": 0.065,
        "volume": 9649651
      },
      {
        "date": "2025-05-30",
        "close": 0.068,
        "volume": 4756066
      },
      {
        "date": "2025-06-06",
        "close": 0.063,
        "volume": 9710626
      },
      {
        "date": "2025-06-13",
        "close": 0.074,
        "volume": 19634216
      },
      {
        "date": "2025-06-20",
        "close": 0.073,
        "volume": 11377705
      },
      {
        "date": "2025-06-27",
        "close": 0.065,
        "volume": 20689612
      },
      {
        "date": "2025-07-04",
        "close": 0.061,
        "volume": 16184613
      },
      {
        "date": "2025-07-11",
        "close": 0.062,
        "volume": 10119275
      },
      {
        "date": "2025-07-18",
        "close": 0.062,
        "volume": 16381387
      },
      {
        "date": "2025-07-25",
        "close": 0.062,
        "volume": 15783412
      },
      {
        "date": "2025-08-01",
        "close": 0.056,
        "volume": 13278536
      },
      {
        "date": "2025-08-08",
        "close": 0.057,
        "volume": 19162730
      },
      {
        "date": "2025-08-15",
        "close": 0.06,
        "volume": 14415911
      },
      {
        "date": "2025-08-22",
        "close": 0.056,
        "volume": 13680233
      },
      {
        "date": "2025-08-29",
        "close": 0.062,
        "volume": 16270016
      },
      {
        "date": "2025-09-05",
        "close": 0.066,
        "volume": 32443937
      },
      {
        "date": "2025-09-12",
        "close": 0.067,
        "volume": 37315334
      },
      {
        "date": "2025-09-19",
        "close": 0.074,
        "volume": 32776797
      },
      {
        "date": "2025-09-26",
        "close": 0.075,
        "volume": 32159055
      },
      {
        "date": "2025-10-03",
        "close": 0.089,
        "volume": 43289129
      },
      {
        "date": "2025-10-10",
        "close": 0.085,
        "volume": 33752729
      },
      {
        "date": "2025-10-17",
        "close": 0.089,
        "volume": 26657257
      },
      {
        "date": "2025-10-24",
        "close": 0.073,
        "volume": 17805959
      },
      {
        "date": "2025-10-31",
        "close": 0.075,
        "volume": 21209943
      },
      {
        "date": "2025-11-07",
        "close": 0.073,
        "volume": 14328279
      },
      {
        "date": "2025-11-14",
        "close": 0.08,
        "volume": 35777253
      },
      {
        "date": "2025-11-21",
        "close": 0.07,
        "volume": 17239384
      },
      {
        "date": "2025-11-28",
        "close": 0.079,
        "volume": 9070192
      },
      {
        "date": "2025-12-05",
        "close": 0.072,
        "volume": 11824020
      },
      {
        "date": "2025-12-12",
        "close": 0.078,
        "volume": 23825456
      },
      {
        "date": "2025-12-19",
        "close": 0.08,
        "volume": 29555702
      },
      {
        "date": "2025-12-26",
        "close": 0.087,
        "volume": 18963248
      },
      {
        "date": "2026-01-02",
        "close": 0.092,
        "volume": 15436016
      },
      {
        "date": "2026-01-09",
        "close": 0.098,
        "volume": 35556674
      },
      {
        "date": "2026-01-16",
        "close": 0.098,
        "volume": 26668092
      },
      {
        "date": "2026-01-23",
        "close": 0.097,
        "volume": 27815402
      },
      {
        "date": "2026-01-30",
        "close": 0.099,
        "volume": 45395592
      },
      {
        "date": "2026-02-06",
        "close": 0.09,
        "volume": 35341326
      },
      {
        "date": "2026-02-13",
        "close": 0.115,
        "volume": 50395058
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "volume": 37828249
      },
      {
        "date": "2026-02-27",
        "close": 0.155,
        "volume": 38007787
      },
      {
        "date": "2026-03-06",
        "close": 0.125,
        "volume": 18042571
      },
      {
        "date": "2026-03-13",
        "close": 0.105,
        "volume": 21543006
      },
      {
        "date": "2026-03-20",
        "close": 0.098,
        "volume": 30122317
      },
      {
        "date": "2026-03-27",
        "close": 0.09,
        "volume": 34707013
      },
      {
        "date": "2026-04-03",
        "close": 0.091,
        "volume": 19831043
      },
      {
        "date": "2026-04-10",
        "close": 0.11,
        "volume": 17708147
      },
      {
        "date": "2026-04-17",
        "close": 0.1,
        "volume": 21465813
      },
      {
        "date": "2026-04-24",
        "close": 0.1,
        "volume": 11138236
      },
      {
        "date": "2026-05-01",
        "close": 0.088,
        "volume": 13926694
      },
      {
        "date": "2026-05-08",
        "close": 0.11,
        "volume": 81231860
      },
      {
        "date": "2026-05-15",
        "close": 0.105,
        "volume": 34860818
      },
      {
        "date": "2026-05-22",
        "close": 0.1,
        "volume": 29810147
      },
      {
        "date": "2026-05-29",
        "close": 0.1,
        "volume": 954946
      },
      {
        "date": "2026-06-05",
        "close": 0.087,
        "volume": 18177777
      },
      {
        "date": "2026-06-12",
        "close": 0.08,
        "volume": 3246797
      },
      {
        "date": "2026-06-19",
        "close": 0.079,
        "volume": 3849881
      },
      {
        "date": "2026-06-26",
        "close": 0.07,
        "volume": 5887439
      },
      {
        "date": "2026-07-03",
        "close": 0.077,
        "volume": 3494637
      },
      {
        "date": "2026-07-10",
        "close": 0.073,
        "volume": 4876290
      },
      {
        "date": "2026-07-17",
        "close": 0.065,
        "volume": 24853449
      },
      {
        "date": "2026-07-24",
        "close": 0.065,
        "volume": 19082896
      },
      {
        "date": "2026-07-31",
        "close": 0.064,
        "volume": 19002888
      },
      {
        "date": "2026-08-07",
        "close": 0.07,
        "volume": 27106892
      }
    ],
    "sharemaestro_context": {
      "trend": 0.094867,
      "fair_value": 0.068679,
      "market_activity": -26.948216,
      "market_dynamics": -1.392499,
      "relative_strength": -23.554462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.013799,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.070492,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.026531,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.144044,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.18882,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.339286,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.463858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.125
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.190855
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.012987
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.097222
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.363636
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.09375
      }
    ]
  }
}