{
  "ticker": {
    "uuid": "a48e8494-9b1f-452b-964c-5cffcd9c7f76",
    "symbol": "2382",
    "name": "Quanta Computer Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 327.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 278.605499,
    "boundary_margin": 0.175497,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.445879,
    "volatility_stability": 1.3539,
    "risk_context": 0.2243,
    "current_regime": {
      "move": 0.20665,
      "interruption": -0.221652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 198.116577,
        "direction_boundary": 65.405357,
        "core_momentum": 2.029057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518246
      },
      {
        "date": "2023-08-18",
        "close": 226.925476,
        "direction_boundary": 66.893723,
        "core_momentum": 2.392328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532102
      },
      {
        "date": "2023-08-25",
        "close": 216.288345,
        "direction_boundary": 65.984169,
        "core_momentum": 2.277882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546885
      },
      {
        "date": "2023-09-01",
        "close": 213.185852,
        "direction_boundary": 65.322678,
        "core_momentum": 2.263581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550594
      },
      {
        "date": "2023-09-08",
        "close": 214.515488,
        "direction_boundary": 64.413116,
        "core_momentum": 2.330308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551232
      },
      {
        "date": "2023-09-15",
        "close": 206.537643,
        "direction_boundary": 65.984169,
        "core_momentum": 2.130109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562176
      },
      {
        "date": "2023-09-22",
        "close": 201.662292,
        "direction_boundary": 65.736107,
        "core_momentum": 2.067755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569423
      },
      {
        "date": "2023-09-29",
        "close": 212.299423,
        "direction_boundary": 63.916996,
        "core_momentum": 2.321486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568803
      },
      {
        "date": "2023-10-06",
        "close": 225.59584,
        "direction_boundary": 63.668938,
        "core_momentum": 2.543264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567418
      },
      {
        "date": "2023-10-13",
        "close": 200.332657,
        "direction_boundary": 61.849827,
        "core_momentum": 2.239017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603816
      },
      {
        "date": "2023-10-20",
        "close": 181.27446,
        "direction_boundary": 59.948017,
        "core_momentum": 2.023861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633879
      },
      {
        "date": "2023-10-27",
        "close": 179.944809,
        "direction_boundary": 56.888607,
        "core_momentum": 2.163108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636175
      },
      {
        "date": "2023-11-03",
        "close": 177.285522,
        "direction_boundary": 55.97905,
        "core_momentum": 2.166998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639456
      },
      {
        "date": "2023-11-10",
        "close": 189.252304,
        "direction_boundary": 55.15218,
        "core_momentum": 2.431456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627216
      },
      {
        "date": "2023-11-17",
        "close": 184.820175,
        "direction_boundary": 58.294285,
        "core_momentum": 2.170468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628117
      },
      {
        "date": "2023-11-24",
        "close": 180.388031,
        "direction_boundary": 59.121151,
        "core_momentum": 2.051159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629827
      },
      {
        "date": "2023-12-01",
        "close": 177.285522,
        "direction_boundary": 58.707718,
        "core_momentum": 2.019799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632162
      },
      {
        "date": "2023-12-08",
        "close": 179.944809,
        "direction_boundary": 59.617275,
        "core_momentum": 2.018333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619288
      },
      {
        "date": "2023-12-15",
        "close": 179.501617,
        "direction_boundary": 59.948017,
        "core_momentum": 1.994288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599643
      },
      {
        "date": "2023-12-22",
        "close": 190.581955,
        "direction_boundary": 59.534592,
        "core_momentum": 2.201197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603331
      },
      {
        "date": "2023-12-29",
        "close": 199.003021,
        "direction_boundary": 58.873089,
        "core_momentum": 2.380203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604526
      },
      {
        "date": "2024-01-05",
        "close": 191.025162,
        "direction_boundary": 59.78265,
        "core_momentum": 2.195328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606546
      },
      {
        "date": "2024-01-12",
        "close": 204.764801,
        "direction_boundary": 59.369217,
        "core_momentum": 2.449006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542421
      },
      {
        "date": "2024-01-19",
        "close": 212.742645,
        "direction_boundary": 61.105644,
        "core_momentum": 2.481555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51352
      },
      {
        "date": "2024-01-26",
        "close": 214.515488,
        "direction_boundary": 62.015202,
        "core_momentum": 2.459079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462623
      },
      {
        "date": "2024-02-02",
        "close": 224.266205,
        "direction_boundary": 62.924744,
        "core_momentum": 2.564038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386275
      },
      {
        "date": "2024-02-09",
        "close": 226.039047,
        "direction_boundary": 64.165054,
        "core_momentum": 2.522775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386004
      },
      {
        "date": "2024-02-16",
        "close": 220.277267,
        "direction_boundary": 65.23999,
        "core_momentum": 2.376415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338729
      },
      {
        "date": "2024-02-23",
        "close": 213.629074,
        "direction_boundary": 66.232231,
        "core_momentum": 2.225455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334756
      },
      {
        "date": "2024-03-01",
        "close": 210.083359,
        "direction_boundary": 66.64566,
        "core_momentum": 2.152244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334962
      },
      {
        "date": "2024-03-08",
        "close": 214.072281,
        "direction_boundary": 67.389847,
        "core_momentum": 2.176625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335926
      },
      {
        "date": "2024-03-15",
        "close": 228.255127,
        "direction_boundary": 68.795517,
        "core_momentum": 2.317878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342689
      },
      {
        "date": "2024-03-22",
        "close": 228.255127,
        "direction_boundary": 72.351067,
        "core_momentum": 2.154827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340416
      },
      {
        "date": "2024-03-29",
        "close": 253.961533,
        "direction_boundary": 73.674057,
        "core_momentum": 2.447096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363437
      },
      {
        "date": "2024-04-05",
        "close": 260.166504,
        "direction_boundary": 74.252869,
        "core_momentum": 2.503791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356058
      },
      {
        "date": "2024-04-12",
        "close": 248.069427,
        "direction_boundary": 72.509789,
        "core_momentum": 2.421185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318042
      },
      {
        "date": "2024-04-19",
        "close": 221.065567,
        "direction_boundary": 74.725853,
        "core_momentum": 1.958355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328958
      },
      {
        "date": "2024-04-26",
        "close": 235.711731,
        "direction_boundary": 76.144142,
        "core_momentum": 2.095599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337281
      },
      {
        "date": "2024-05-03",
        "close": 234.796341,
        "direction_boundary": 79.423912,
        "core_momentum": 1.956242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335976
      },
      {
        "date": "2024-05-10",
        "close": 247.61174,
        "direction_boundary": 89.972404,
        "core_momentum": 1.752085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33243
      },
      {
        "date": "2024-05-17",
        "close": 261.800232,
        "direction_boundary": 96.620621,
        "core_momentum": 1.709569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334405
      },
      {
        "date": "2024-05-24",
        "close": 262.257904,
        "direction_boundary": 102.382401,
        "core_momentum": 1.561553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330467
      },
      {
        "date": "2024-05-31",
        "close": 250.815582,
        "direction_boundary": 104.598465,
        "core_momentum": 1.39789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337786
      },
      {
        "date": "2024-06-07",
        "close": 249.900208,
        "direction_boundary": 116.565239,
        "core_momentum": 1.143866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338594
      },
      {
        "date": "2024-06-14",
        "close": 265.919434,
        "direction_boundary": 132.077728,
        "core_momentum": 1.013356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34463
      },
      {
        "date": "2024-06-21",
        "close": 292.465637,
        "direction_boundary": 134.293777,
        "core_momentum": 1.177805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357037
      },
      {
        "date": "2024-06-28",
        "close": 285.60022,
        "direction_boundary": 134.737015,
        "core_momentum": 1.119686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359073
      },
      {
        "date": "2024-07-05",
        "close": 285.60022,
        "direction_boundary": 142.271637,
        "core_momentum": 1.007429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350974
      },
      {
        "date": "2024-07-12",
        "close": 298.415649,
        "direction_boundary": 175.51268,
        "core_momentum": 0.700251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344846
      },
      {
        "date": "2024-07-19",
        "close": 271.869476,
        "direction_boundary": 200.332657,
        "core_momentum": 0.35709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373687
      },
      {
        "date": "2024-07-26",
        "close": 251.730988,
        "direction_boundary": 234.460114,
        "core_momentum": 0.073662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392438
      },
      {
        "date": "2024-08-02",
        "close": 243.492508,
        "direction_boundary": 195.014084,
        "core_momentum": 0.248589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392069
      },
      {
        "date": "2024-08-09",
        "close": 228.846344,
        "direction_boundary": 198.116577,
        "core_momentum": 0.15511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402244
      },
      {
        "date": "2024-08-16",
        "close": 254.934845,
        "direction_boundary": 226.925476,
        "core_momentum": 0.12343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426785
      },
      {
        "date": "2024-08-23",
        "close": 252.646362,
        "direction_boundary": 216.288345,
        "core_momentum": 0.1681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424155
      },
      {
        "date": "2024-08-30",
        "close": 245.323273,
        "direction_boundary": 213.185852,
        "core_momentum": 0.150748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425902
      },
      {
        "date": "2024-09-06",
        "close": 234.796341,
        "direction_boundary": 214.515488,
        "core_momentum": 0.094543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430958
      },
      {
        "date": "2024-09-13",
        "close": 232.965576,
        "direction_boundary": 206.537643,
        "core_momentum": 0.127957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422187
      },
      {
        "date": "2024-09-20",
        "close": 231.134811,
        "direction_boundary": 201.662292,
        "core_momentum": 0.146148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422358
      },
      {
        "date": "2024-09-27",
        "close": 253.561752,
        "direction_boundary": 212.299423,
        "core_momentum": 0.194359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415659
      },
      {
        "date": "2024-10-04",
        "close": 239.830978,
        "direction_boundary": 225.59584,
        "core_momentum": 0.0631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421066
      },
      {
        "date": "2024-10-11",
        "close": 258.138672,
        "direction_boundary": 200.332657,
        "core_momentum": 0.28855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428921
      },
      {
        "date": "2024-10-18",
        "close": 281.023315,
        "direction_boundary": 181.27446,
        "core_momentum": 0.550264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409304
      },
      {
        "date": "2024-10-25",
        "close": 283.76947,
        "direction_boundary": 179.944809,
        "core_momentum": 0.576981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401584
      },
      {
        "date": "2024-11-01",
        "close": 279.192535,
        "direction_boundary": 177.285522,
        "core_momentum": 0.574819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402629
      },
      {
        "date": "2024-11-08",
        "close": 300.246399,
        "direction_boundary": 189.252304,
        "core_momentum": 0.586487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408022
      },
      {
        "date": "2024-11-15",
        "close": 271.869476,
        "direction_boundary": 184.820175,
        "core_momentum": 0.470995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427474
      },
      {
        "date": "2024-11-22",
        "close": 271.869476,
        "direction_boundary": 180.388031,
        "core_momentum": 0.507137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427479
      },
      {
        "date": "2024-11-29",
        "close": 266.377167,
        "direction_boundary": 177.285522,
        "core_momentum": 0.502532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42357
      },
      {
        "date": "2024-12-06",
        "close": 271.869476,
        "direction_boundary": 179.944809,
        "core_momentum": 0.510849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424206
      },
      {
        "date": "2024-12-13",
        "close": 261.342529,
        "direction_boundary": 179.501617,
        "core_momentum": 0.455934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419371
      },
      {
        "date": "2024-12-20",
        "close": 254.01944,
        "direction_boundary": 190.581955,
        "core_momentum": 0.332862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397334
      },
      {
        "date": "2024-12-27",
        "close": 266.377167,
        "direction_boundary": 199.003021,
        "core_momentum": 0.338558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403005
      },
      {
        "date": "2025-01-03",
        "close": 264.546387,
        "direction_boundary": 191.025162,
        "core_momentum": 0.384877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403027
      },
      {
        "date": "2025-01-10",
        "close": 259.511749,
        "direction_boundary": 204.764801,
        "core_momentum": 0.267365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397826
      },
      {
        "date": "2025-01-17",
        "close": 238.457901,
        "direction_boundary": 212.742645,
        "core_momentum": 0.120875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39421
      },
      {
        "date": "2025-01-24",
        "close": 246.696365,
        "direction_boundary": 214.515488,
        "core_momentum": 0.150017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383607
      },
      {
        "date": "2025-02-07",
        "close": 230.677109,
        "direction_boundary": 224.266205,
        "core_momentum": 0.028586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392125
      },
      {
        "date": "2025-02-14",
        "close": 238.000198,
        "direction_boundary": 226.039047,
        "core_momentum": 0.052916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38487
      },
      {
        "date": "2025-02-21",
        "close": 247.154053,
        "direction_boundary": 220.277267,
        "core_momentum": 0.122013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357364
      },
      {
        "date": "2025-02-28",
        "close": 229.304031,
        "direction_boundary": 213.629074,
        "core_momentum": 0.073375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371666
      },
      {
        "date": "2025-03-07",
        "close": 236.169418,
        "direction_boundary": 210.083359,
        "core_momentum": 0.12417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372502
      },
      {
        "date": "2025-03-14",
        "close": 234.796341,
        "direction_boundary": 214.072281,
        "core_momentum": 0.096809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367546
      },
      {
        "date": "2025-03-21",
        "close": 234.338654,
        "direction_boundary": 228.255127,
        "core_momentum": 0.026652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367386
      },
      {
        "date": "2025-03-28",
        "close": 220.607864,
        "direction_boundary": 228.255127,
        "core_momentum": -0.033503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376796
      },
      {
        "date": "2025-04-04",
        "close": 213.28479,
        "direction_boundary": 253.961533,
        "core_momentum": -0.160169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353508
      },
      {
        "date": "2025-04-11",
        "close": 197.265549,
        "direction_boundary": 260.166504,
        "core_momentum": -0.241772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361007
      },
      {
        "date": "2025-04-18",
        "close": 210.996338,
        "direction_boundary": 248.069427,
        "core_momentum": -0.149446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358284
      },
      {
        "date": "2025-04-25",
        "close": 215.11557,
        "direction_boundary": 221.065567,
        "core_momentum": -0.026915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33514
      },
      {
        "date": "2025-05-02",
        "close": 229.761734,
        "direction_boundary": 235.711731,
        "core_momentum": -0.025243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350532
      },
      {
        "date": "2025-05-09",
        "close": 234.796341,
        "direction_boundary": 234.796341,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.352711
      },
      {
        "date": "2025-05-16",
        "close": 251.730988,
        "direction_boundary": 247.61174,
        "core_momentum": 0.016636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351358
      },
      {
        "date": "2025-05-23",
        "close": 241.661743,
        "direction_boundary": 261.800232,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329232
      },
      {
        "date": "2025-05-30",
        "close": 248.527115,
        "direction_boundary": 262.257904,
        "core_momentum": -0.052356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33228
      },
      {
        "date": "2025-06-06",
        "close": 252.646362,
        "direction_boundary": 250.815582,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332449
      },
      {
        "date": "2025-06-13",
        "close": 263.173309,
        "direction_boundary": 249.900208,
        "core_momentum": 0.053114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336387
      },
      {
        "date": "2025-06-20",
        "close": 255.85022,
        "direction_boundary": 265.919434,
        "core_momentum": -0.037866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334181
      },
      {
        "date": "2025-06-27",
        "close": 261.342529,
        "direction_boundary": 292.465637,
        "core_momentum": -0.106416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33307
      },
      {
        "date": "2025-07-04",
        "close": 266.61734,
        "direction_boundary": 285.60022,
        "core_momentum": -0.066467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327542
      },
      {
        "date": "2025-07-11",
        "close": 261.822052,
        "direction_boundary": 285.60022,
        "core_momentum": -0.083257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328389
      },
      {
        "date": "2025-07-18",
        "close": 262.301575,
        "direction_boundary": 298.415649,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327272
      },
      {
        "date": "2025-07-25",
        "close": 257.506287,
        "direction_boundary": 271.869476,
        "core_momentum": -0.052831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305
      },
      {
        "date": "2025-08-01",
        "close": 272.371667,
        "direction_boundary": 251.730988,
        "core_momentum": 0.081995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310994
      },
      {
        "date": "2025-08-08",
        "close": 278.605499,
        "direction_boundary": 243.492508,
        "core_momentum": 0.144206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294515
      },
      {
        "date": "2025-08-15",
        "close": 259.424408,
        "direction_boundary": 228.846344,
        "core_momentum": 0.133618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31166
      },
      {
        "date": "2025-08-22",
        "close": 247.915756,
        "direction_boundary": 254.934845,
        "core_momentum": -0.027533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314598
      },
      {
        "date": "2025-08-29",
        "close": 251.751968,
        "direction_boundary": 252.646362,
        "core_momentum": -0.00354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295862
      },
      {
        "date": "2025-09-05",
        "close": 247.915756,
        "direction_boundary": 245.323273,
        "core_momentum": 0.010568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294542
      },
      {
        "date": "2025-09-12",
        "close": 262.781097,
        "direction_boundary": 234.796341,
        "core_momentum": 0.119187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304425
      },
      {
        "date": "2025-09-19",
        "close": 269.494476,
        "direction_boundary": 232.965576,
        "core_momentum": 0.1568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305634
      },
      {
        "date": "2025-09-26",
        "close": 273.330719,
        "direction_boundary": 231.134811,
        "core_momentum": 0.18256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290673
      },
      {
        "date": "2025-10-03",
        "close": 287.716553,
        "direction_boundary": 253.561752,
        "core_momentum": 0.1347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290022
      },
      {
        "date": "2025-10-10",
        "close": 285.798431,
        "direction_boundary": 239.830978,
        "core_momentum": 0.191666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261401
      },
      {
        "date": "2025-10-17",
        "close": 276.687408,
        "direction_boundary": 258.138672,
        "core_momentum": 0.071856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257479
      },
      {
        "date": "2025-10-24",
        "close": 281.482666,
        "direction_boundary": 281.023315,
        "core_momentum": 0.001635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257347
      },
      {
        "date": "2025-10-31",
        "close": 288.196075,
        "direction_boundary": 283.76947,
        "core_momentum": 0.015599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245507
      },
      {
        "date": "2025-11-07",
        "close": 275.24881,
        "direction_boundary": 279.192535,
        "core_momentum": -0.014125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256059
      },
      {
        "date": "2025-11-14",
        "close": 268.055908,
        "direction_boundary": 300.246399,
        "core_momentum": -0.107214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24271
      },
      {
        "date": "2025-11-21",
        "close": 258.944885,
        "direction_boundary": 271.869476,
        "core_momentum": -0.04754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240631
      },
      {
        "date": "2025-11-28",
        "close": 270.453552,
        "direction_boundary": 271.869476,
        "core_momentum": -0.005208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244812
      },
      {
        "date": "2025-12-05",
        "close": 285.318909,
        "direction_boundary": 266.377167,
        "core_momentum": 0.071109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254029
      },
      {
        "date": "2025-12-12",
        "close": 274.769287,
        "direction_boundary": 271.869476,
        "core_momentum": 0.010666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255013
      },
      {
        "date": "2025-12-19",
        "close": 254.149612,
        "direction_boundary": 261.342529,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275226
      },
      {
        "date": "2025-12-26",
        "close": 252.231491,
        "direction_boundary": 254.01944,
        "core_momentum": -0.007039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273621
      },
      {
        "date": "2026-01-02",
        "close": 265.658264,
        "direction_boundary": 266.377167,
        "core_momentum": -0.002699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282037
      },
      {
        "date": "2026-01-09",
        "close": 271.412598,
        "direction_boundary": 264.546387,
        "core_momentum": 0.025955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282323
      },
      {
        "date": "2026-01-16",
        "close": 277.646454,
        "direction_boundary": 259.511749,
        "core_momentum": 0.06988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283869
      },
      {
        "date": "2026-01-23",
        "close": 268.535431,
        "direction_boundary": 238.457901,
        "core_momentum": 0.126134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286777
      },
      {
        "date": "2026-01-30",
        "close": 268.535431,
        "direction_boundary": 246.696365,
        "core_momentum": 0.088526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275791
      },
      {
        "date": "2026-02-06",
        "close": 268.055908,
        "direction_boundary": 230.677109,
        "core_momentum": 0.162039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273759
      },
      {
        "date": "2026-02-13",
        "close": 274.289764,
        "direction_boundary": 238.000198,
        "core_momentum": 0.152477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256321
      },
      {
        "date": "2026-02-27",
        "close": 279.564575,
        "direction_boundary": 247.154053,
        "core_momentum": 0.131135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247864
      },
      {
        "date": "2026-03-06",
        "close": 277.166931,
        "direction_boundary": 229.304031,
        "core_momentum": 0.208731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248017
      },
      {
        "date": "2026-03-13",
        "close": 277.166931,
        "direction_boundary": 236.169418,
        "core_momentum": 0.173594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246567
      },
      {
        "date": "2026-03-20",
        "close": 271.89212,
        "direction_boundary": 234.796341,
        "core_momentum": 0.157991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235837
      },
      {
        "date": "2026-03-27",
        "close": 277.166931,
        "direction_boundary": 234.338654,
        "core_momentum": 0.182762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234763
      },
      {
        "date": "2026-04-03",
        "close": 272.851196,
        "direction_boundary": 220.607864,
        "core_momentum": 0.236815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235089
      },
      {
        "date": "2026-04-10",
        "close": 308.336212,
        "direction_boundary": 213.28479,
        "core_momentum": 0.445655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282017
      },
      {
        "date": "2026-04-17",
        "close": 309.774811,
        "direction_boundary": 197.265549,
        "core_momentum": 0.570344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281704
      },
      {
        "date": "2026-04-24",
        "close": 309.774811,
        "direction_boundary": 210.996338,
        "core_momentum": 0.468153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277084
      },
      {
        "date": "2026-05-01",
        "close": 299.704712,
        "direction_boundary": 215.11557,
        "core_momentum": 0.393226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281155
      },
      {
        "date": "2026-05-08",
        "close": 326.558258,
        "direction_boundary": 229.761734,
        "core_momentum": 0.421291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302928
      },
      {
        "date": "2026-05-15",
        "close": 293.470856,
        "direction_boundary": 234.796341,
        "core_momentum": 0.249895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333542
      },
      {
        "date": "2026-05-22",
        "close": 303.061432,
        "direction_boundary": 251.730988,
        "core_momentum": 0.20391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333276
      },
      {
        "date": "2026-05-29",
        "close": 325.11969,
        "direction_boundary": 241.661743,
        "core_momentum": 0.34535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340189
      },
      {
        "date": "2026-06-05",
        "close": 374.511017,
        "direction_boundary": 248.527115,
        "core_momentum": 0.506922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384426
      },
      {
        "date": "2026-06-12",
        "close": 356.768494,
        "direction_boundary": 252.646362,
        "core_momentum": 0.412126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388687
      },
      {
        "date": "2026-06-19",
        "close": 360.604736,
        "direction_boundary": 263.173309,
        "core_momentum": 0.370218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382916
      },
      {
        "date": "2026-06-26",
        "close": 347.177948,
        "direction_boundary": 255.85022,
        "core_momentum": 0.356958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36815
      },
      {
        "date": "2026-07-03",
        "close": 361.563782,
        "direction_boundary": 261.342529,
        "core_momentum": 0.383486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369088
      },
      {
        "date": "2026-07-10",
        "close": 358.207092,
        "direction_boundary": 266.61734,
        "core_momentum": 0.343525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366227
      },
      {
        "date": "2026-07-17",
        "close": 325.5,
        "direction_boundary": 261.822052,
        "core_momentum": 0.243211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394806
      },
      {
        "date": "2026-07-24",
        "close": 328.0,
        "direction_boundary": 262.301575,
        "core_momentum": 0.250469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394159
      },
      {
        "date": "2026-07-31",
        "close": 291.5,
        "direction_boundary": 257.506287,
        "core_momentum": 0.132011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427304
      },
      {
        "date": "2026-08-07",
        "close": 298.0,
        "direction_boundary": 272.371667,
        "core_momentum": 0.094093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428072
      },
      {
        "date": "2026-08-14",
        "close": 327.5,
        "direction_boundary": 278.605499,
        "core_momentum": 0.175497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 198.116577,
        "volume": 591802254
      },
      {
        "date": "2023-08-18",
        "close": 226.925476,
        "volume": 699126789
      },
      {
        "date": "2023-08-25",
        "close": 216.288345,
        "volume": 549891750
      },
      {
        "date": "2023-09-01",
        "close": 213.185852,
        "volume": 332644860
      },
      {
        "date": "2023-09-08",
        "close": 214.515488,
        "volume": 199655421
      },
      {
        "date": "2023-09-15",
        "close": 206.537643,
        "volume": 280620580
      },
      {
        "date": "2023-09-22",
        "close": 201.662292,
        "volume": 242859405
      },
      {
        "date": "2023-09-29",
        "close": 212.299423,
        "volume": 208951877
      },
      {
        "date": "2023-10-06",
        "close": 225.59584,
        "volume": 292009219
      },
      {
        "date": "2023-10-13",
        "close": 200.332657,
        "volume": 224077207
      },
      {
        "date": "2023-10-20",
        "close": 181.27446,
        "volume": 311021928
      },
      {
        "date": "2023-10-27",
        "close": 179.944809,
        "volume": 219203848
      },
      {
        "date": "2023-11-03",
        "close": 177.285522,
        "volume": 228304373
      },
      {
        "date": "2023-11-10",
        "close": 189.252304,
        "volume": 203175011
      },
      {
        "date": "2023-11-17",
        "close": 184.820175,
        "volume": 213864299
      },
      {
        "date": "2023-11-24",
        "close": 180.388031,
        "volume": 185426612
      },
      {
        "date": "2023-12-01",
        "close": 177.285522,
        "volume": 205175044
      },
      {
        "date": "2023-12-08",
        "close": 179.944809,
        "volume": 134395654
      },
      {
        "date": "2023-12-15",
        "close": 179.501617,
        "volume": 127420338
      },
      {
        "date": "2023-12-22",
        "close": 190.581955,
        "volume": 254060037
      },
      {
        "date": "2023-12-29",
        "close": 199.003021,
        "volume": 132359467
      },
      {
        "date": "2024-01-05",
        "close": 191.025162,
        "volume": 121706327
      },
      {
        "date": "2024-01-12",
        "close": 204.764801,
        "volume": 169225378
      },
      {
        "date": "2024-01-19",
        "close": 212.742645,
        "volume": 230174551
      },
      {
        "date": "2024-01-26",
        "close": 214.515488,
        "volume": 222956619
      },
      {
        "date": "2024-02-02",
        "close": 224.266205,
        "volume": 170546393
      },
      {
        "date": "2024-02-09",
        "close": 226.039047,
        "volume": 37787922
      },
      {
        "date": "2024-02-16",
        "close": 220.277267,
        "volume": 148704723
      },
      {
        "date": "2024-02-23",
        "close": 213.629074,
        "volume": 183087371
      },
      {
        "date": "2024-03-01",
        "close": 210.083359,
        "volume": 104516380
      },
      {
        "date": "2024-03-08",
        "close": 214.072281,
        "volume": 121727165
      },
      {
        "date": "2024-03-15",
        "close": 228.255127,
        "volume": 220081513
      },
      {
        "date": "2024-03-22",
        "close": 228.255127,
        "volume": 221684121
      },
      {
        "date": "2024-03-29",
        "close": 253.961533,
        "volume": 286593152
      },
      {
        "date": "2024-04-05",
        "close": 260.166504,
        "volume": 200150103
      },
      {
        "date": "2024-04-12",
        "close": 248.069427,
        "volume": 195352830
      },
      {
        "date": "2024-04-19",
        "close": 221.065567,
        "volume": 186345922
      },
      {
        "date": "2024-04-26",
        "close": 235.711731,
        "volume": 180973502
      },
      {
        "date": "2024-05-03",
        "close": 234.796341,
        "volume": 75017716
      },
      {
        "date": "2024-05-10",
        "close": 247.61174,
        "volume": 168845598
      },
      {
        "date": "2024-05-17",
        "close": 261.800232,
        "volume": 256042303
      },
      {
        "date": "2024-05-24",
        "close": 262.257904,
        "volume": 116084995
      },
      {
        "date": "2024-05-31",
        "close": 250.815582,
        "volume": 153478602
      },
      {
        "date": "2024-06-07",
        "close": 249.900208,
        "volume": 114465315
      },
      {
        "date": "2024-06-14",
        "close": 265.919434,
        "volume": 96557718
      },
      {
        "date": "2024-06-21",
        "close": 292.465637,
        "volume": 270808404
      },
      {
        "date": "2024-06-28",
        "close": 285.60022,
        "volume": 148366840
      },
      {
        "date": "2024-07-05",
        "close": 285.60022,
        "volume": 77189763
      },
      {
        "date": "2024-07-12",
        "close": 298.415649,
        "volume": 173965849
      },
      {
        "date": "2024-07-19",
        "close": 271.869476,
        "volume": 118725353
      },
      {
        "date": "2024-07-26",
        "close": 251.730988,
        "volume": 77830627
      },
      {
        "date": "2024-08-02",
        "close": 243.492508,
        "volume": 176018294
      },
      {
        "date": "2024-08-09",
        "close": 228.846344,
        "volume": 256228935
      },
      {
        "date": "2024-08-16",
        "close": 254.934845,
        "volume": 149655443
      },
      {
        "date": "2024-08-23",
        "close": 252.646362,
        "volume": 96649030
      },
      {
        "date": "2024-08-30",
        "close": 245.323273,
        "volume": 91713915
      },
      {
        "date": "2024-09-06",
        "close": 234.796341,
        "volume": 121684367
      },
      {
        "date": "2024-09-13",
        "close": 232.965576,
        "volume": 159936736
      },
      {
        "date": "2024-09-20",
        "close": 231.134811,
        "volume": 65570961
      },
      {
        "date": "2024-09-27",
        "close": 253.561752,
        "volume": 132139914
      },
      {
        "date": "2024-10-04",
        "close": 239.830978,
        "volume": 71211969
      },
      {
        "date": "2024-10-11",
        "close": 258.138672,
        "volume": 102452235
      },
      {
        "date": "2024-10-18",
        "close": 281.023315,
        "volume": 178127551
      },
      {
        "date": "2024-10-25",
        "close": 283.76947,
        "volume": 140283676
      },
      {
        "date": "2024-11-01",
        "close": 279.192535,
        "volume": 79761234
      },
      {
        "date": "2024-11-08",
        "close": 300.246399,
        "volume": 139595803
      },
      {
        "date": "2024-11-15",
        "close": 271.869476,
        "volume": 185172007
      },
      {
        "date": "2024-11-22",
        "close": 271.869476,
        "volume": 124289765
      },
      {
        "date": "2024-11-29",
        "close": 266.377167,
        "volume": 89912332
      },
      {
        "date": "2024-12-06",
        "close": 271.869476,
        "volume": 65472926
      },
      {
        "date": "2024-12-13",
        "close": 261.342529,
        "volume": 75246550
      },
      {
        "date": "2024-12-20",
        "close": 254.01944,
        "volume": 102695189
      },
      {
        "date": "2024-12-27",
        "close": 266.377167,
        "volume": 78471436
      },
      {
        "date": "2025-01-03",
        "close": 264.546387,
        "volume": 64555060
      },
      {
        "date": "2025-01-10",
        "close": 259.511749,
        "volume": 100501765
      },
      {
        "date": "2025-01-17",
        "close": 238.457901,
        "volume": 153983382
      },
      {
        "date": "2025-01-24",
        "close": 246.696365,
        "volume": 58052744
      },
      {
        "date": "2025-02-07",
        "close": 230.677109,
        "volume": 201986602
      },
      {
        "date": "2025-02-14",
        "close": 238.000198,
        "volume": 98577454
      },
      {
        "date": "2025-02-21",
        "close": 247.154053,
        "volume": 65659874
      },
      {
        "date": "2025-02-28",
        "close": 229.304031,
        "volume": 103647895
      },
      {
        "date": "2025-03-07",
        "close": 236.169418,
        "volume": 105350611
      },
      {
        "date": "2025-03-14",
        "close": 234.796341,
        "volume": 96676082
      },
      {
        "date": "2025-03-21",
        "close": 234.338654,
        "volume": 64990689
      },
      {
        "date": "2025-03-28",
        "close": 220.607864,
        "volume": 87632697
      },
      {
        "date": "2025-04-04",
        "close": 213.28479,
        "volume": 66488044
      },
      {
        "date": "2025-04-11",
        "close": 197.265549,
        "volume": 216305223
      },
      {
        "date": "2025-04-18",
        "close": 210.996338,
        "volume": 144006943
      },
      {
        "date": "2025-04-25",
        "close": 215.11557,
        "volume": 92431903
      },
      {
        "date": "2025-05-02",
        "close": 229.761734,
        "volume": 88501987
      },
      {
        "date": "2025-05-09",
        "close": 234.796341,
        "volume": 103155944
      },
      {
        "date": "2025-05-16",
        "close": 251.730988,
        "volume": 151902095
      },
      {
        "date": "2025-05-23",
        "close": 241.661743,
        "volume": 62979149
      },
      {
        "date": "2025-05-30",
        "close": 248.527115,
        "volume": 60777666
      },
      {
        "date": "2025-06-06",
        "close": 252.646362,
        "volume": 92920324
      },
      {
        "date": "2025-06-13",
        "close": 263.173309,
        "volume": 72285270
      },
      {
        "date": "2025-06-20",
        "close": 255.85022,
        "volume": 67018043
      },
      {
        "date": "2025-06-27",
        "close": 261.342529,
        "volume": 110566192
      },
      {
        "date": "2025-07-04",
        "close": 266.61734,
        "volume": 94563128
      },
      {
        "date": "2025-07-11",
        "close": 261.822052,
        "volume": 50561024
      },
      {
        "date": "2025-07-18",
        "close": 262.301575,
        "volume": 71485672
      },
      {
        "date": "2025-07-25",
        "close": 257.506287,
        "volume": 75569383
      },
      {
        "date": "2025-08-01",
        "close": 272.371667,
        "volume": 95821574
      },
      {
        "date": "2025-08-08",
        "close": 278.605499,
        "volume": 93556986
      },
      {
        "date": "2025-08-15",
        "close": 259.424408,
        "volume": 148464533
      },
      {
        "date": "2025-08-22",
        "close": 247.915756,
        "volume": 110718997
      },
      {
        "date": "2025-08-29",
        "close": 251.751968,
        "volume": 85343841
      },
      {
        "date": "2025-09-05",
        "close": 247.915756,
        "volume": 65860716
      },
      {
        "date": "2025-09-12",
        "close": 262.781097,
        "volume": 112153558
      },
      {
        "date": "2025-09-19",
        "close": 269.494476,
        "volume": 97235701
      },
      {
        "date": "2025-09-26",
        "close": 273.330719,
        "volume": 127727418
      },
      {
        "date": "2025-10-03",
        "close": 287.716553,
        "volume": 145620562
      },
      {
        "date": "2025-10-10",
        "close": 285.798431,
        "volume": 98552731
      },
      {
        "date": "2025-10-17",
        "close": 276.687408,
        "volume": 103666485
      },
      {
        "date": "2025-10-24",
        "close": 281.482666,
        "volume": 84221156
      },
      {
        "date": "2025-10-31",
        "close": 288.196075,
        "volume": 109181933
      },
      {
        "date": "2025-11-07",
        "close": 275.24881,
        "volume": 74316886
      },
      {
        "date": "2025-11-14",
        "close": 268.055908,
        "volume": 81694572
      },
      {
        "date": "2025-11-21",
        "close": 258.944885,
        "volume": 69633949
      },
      {
        "date": "2025-11-28",
        "close": 270.453552,
        "volume": 52709142
      },
      {
        "date": "2025-12-05",
        "close": 285.318909,
        "volume": 79985600
      },
      {
        "date": "2025-12-12",
        "close": 274.769287,
        "volume": 52994730
      },
      {
        "date": "2025-12-19",
        "close": 254.149612,
        "volume": 132572209
      },
      {
        "date": "2025-12-26",
        "close": 252.231491,
        "volume": 66439635
      },
      {
        "date": "2026-01-02",
        "close": 265.658264,
        "volume": 72903428
      },
      {
        "date": "2026-01-09",
        "close": 271.412598,
        "volume": 141120651
      },
      {
        "date": "2026-01-16",
        "close": 277.646454,
        "volume": 104225029
      },
      {
        "date": "2026-01-23",
        "close": 268.535431,
        "volume": 72058153
      },
      {
        "date": "2026-01-30",
        "close": 268.535431,
        "volume": 72206039
      },
      {
        "date": "2026-02-06",
        "close": 268.055908,
        "volume": 69277923
      },
      {
        "date": "2026-02-13",
        "close": 274.289764,
        "volume": 43753525
      },
      {
        "date": "2026-02-27",
        "close": 279.564575,
        "volume": 106629829
      },
      {
        "date": "2026-03-06",
        "close": 277.166931,
        "volume": 129335452
      },
      {
        "date": "2026-03-13",
        "close": 277.166931,
        "volume": 76159756
      },
      {
        "date": "2026-03-20",
        "close": 271.89212,
        "volume": 70033911
      },
      {
        "date": "2026-03-27",
        "close": 277.166931,
        "volume": 58612789
      },
      {
        "date": "2026-04-03",
        "close": 272.851196,
        "volume": 63103868
      },
      {
        "date": "2026-04-10",
        "close": 308.336212,
        "volume": 145037569
      },
      {
        "date": "2026-04-17",
        "close": 309.774811,
        "volume": 107259944
      },
      {
        "date": "2026-04-24",
        "close": 309.774811,
        "volume": 105249748
      },
      {
        "date": "2026-05-01",
        "close": 299.704712,
        "volume": 61075805
      },
      {
        "date": "2026-05-08",
        "close": 326.558258,
        "volume": 112602792
      },
      {
        "date": "2026-05-15",
        "close": 293.470856,
        "volume": 124823232
      },
      {
        "date": "2026-05-22",
        "close": 303.061432,
        "volume": 176553620
      },
      {
        "date": "2026-05-29",
        "close": 325.11969,
        "volume": 262710291
      },
      {
        "date": "2026-06-05",
        "close": 374.511017,
        "volume": 471196334
      },
      {
        "date": "2026-06-12",
        "close": 356.768494,
        "volume": 229336168
      },
      {
        "date": "2026-06-19",
        "close": 360.604736,
        "volume": 82919974
      },
      {
        "date": "2026-06-26",
        "close": 347.177948,
        "volume": 78541957
      },
      {
        "date": "2026-07-03",
        "close": 361.563782,
        "volume": 57286447
      },
      {
        "date": "2026-07-10",
        "close": 358.207092,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 325.5,
        "volume": 123210627
      },
      {
        "date": "2026-07-24",
        "close": 328.0,
        "volume": 115080545
      },
      {
        "date": "2026-07-31",
        "close": 291.5,
        "volume": 171911015
      },
      {
        "date": "2026-08-07",
        "close": 298.0,
        "volume": 102401035
      },
      {
        "date": "2026-08-14",
        "close": 327.5,
        "volume": 121637518
      }
    ],
    "sharemaestro_context": {
      "trend": 307.266851,
      "fair_value": 254.913044,
      "market_activity": 4.878945,
      "market_dynamics": -0.731672,
      "relative_strength": -18.702285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.007519,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.008764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.063939,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005473,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.02847,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.046066,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.093529,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.057698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.028409
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.006473
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.047535
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.015474
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.162476
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.017422
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.036975
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.045283
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.20665
      }
    ]
  }
}