{
  "ticker": {
    "uuid": "a48f382e-c110-468c-9c9b-b2fb91dd0dd3",
    "symbol": "ALT1",
    "name": "Altimmune, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.0,
    "boundary_margin": -0.276119,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.618831,
    "volatility_stability": 0.9282,
    "risk_context": 0.1616,
    "current_regime": {
      "move": -0.276119,
      "interruption": 0.528073,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.386,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.864706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480657
      },
      {
        "date": "2023-08-25",
        "close": 44.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.879781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.452679
      },
      {
        "date": "2023-09-01",
        "close": 44.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.897912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.452679
      },
      {
        "date": "2023-09-08",
        "close": 44.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.893976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455102
      },
      {
        "date": "2023-09-15",
        "close": 44.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.893976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455102
      },
      {
        "date": "2023-09-22",
        "close": 44.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.816667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725295
      },
      {
        "date": "2023-09-29",
        "close": 44.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.816667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725295
      },
      {
        "date": "2023-10-06",
        "close": 46.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.795556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730979
      },
      {
        "date": "2023-10-13",
        "close": 48.5,
        "direction_boundary": 194.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737579
      },
      {
        "date": "2023-10-20",
        "close": 48.5,
        "direction_boundary": 194.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560974
      },
      {
        "date": "2023-10-27",
        "close": 48.5,
        "direction_boundary": 194.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560912
      },
      {
        "date": "2023-11-03",
        "close": 48.099998,
        "direction_boundary": 194.0,
        "core_momentum": -0.752062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56013
      },
      {
        "date": "2023-11-10",
        "close": 48.099998,
        "direction_boundary": 193.300003,
        "core_momentum": -0.751164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56013
      },
      {
        "date": "2023-11-17",
        "close": 48.099998,
        "direction_boundary": 163.0,
        "core_momentum": -0.704908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56013
      },
      {
        "date": "2023-11-24",
        "close": 48.099998,
        "direction_boundary": 163.0,
        "core_momentum": -0.704908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407009
      },
      {
        "date": "2023-12-01",
        "close": 48.099998,
        "direction_boundary": 175.630005,
        "core_momentum": -0.726129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37874
      },
      {
        "date": "2023-12-08",
        "close": 118.0,
        "direction_boundary": 175.630005,
        "core_momentum": -0.328133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.32074
      },
      {
        "date": "2023-12-15",
        "close": 122.400002,
        "direction_boundary": 175.630005,
        "core_momentum": -0.30308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.320609
      },
      {
        "date": "2023-12-22",
        "close": 155.0,
        "direction_boundary": 175.630005,
        "core_momentum": -0.117463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.353158
      },
      {
        "date": "2023-12-29",
        "close": 190.0,
        "direction_boundary": 175.630005,
        "core_momentum": 0.08182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373296
      },
      {
        "date": "2024-01-05",
        "close": 190.0,
        "direction_boundary": 175.630005,
        "core_momentum": 0.08182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328128
      },
      {
        "date": "2024-01-12",
        "close": 195.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.326903
      },
      {
        "date": "2024-01-19",
        "close": 203.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.330033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.317127
      },
      {
        "date": "2024-01-26",
        "close": 160.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.471947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.375725
      },
      {
        "date": "2024-02-02",
        "close": 162.0,
        "direction_boundary": 277.26001,
        "core_momentum": -0.415711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.375071
      },
      {
        "date": "2024-02-09",
        "close": 171.199997,
        "direction_boundary": 277.26001,
        "core_momentum": -0.382529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.373781
      },
      {
        "date": "2024-02-16",
        "close": 160.0,
        "direction_boundary": 277.26001,
        "core_momentum": -0.422924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.35475
      },
      {
        "date": "2024-02-23",
        "close": 160.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.350081
      },
      {
        "date": "2024-03-01",
        "close": 213.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.004717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386839
      },
      {
        "date": "2024-03-08",
        "close": 213.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386839
      },
      {
        "date": "2024-03-15",
        "close": 213.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386839
      },
      {
        "date": "2024-03-22",
        "close": 213.0,
        "direction_boundary": 78.660004,
        "core_momentum": 1.707856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386839
      },
      {
        "date": "2024-03-29",
        "close": 213.0,
        "direction_boundary": 78.660004,
        "core_momentum": 1.707856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386839
      },
      {
        "date": "2024-04-05",
        "close": 213.0,
        "direction_boundary": 78.07,
        "core_momentum": 1.728321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389246
      },
      {
        "date": "2024-04-12",
        "close": 213.0,
        "direction_boundary": 78.07,
        "core_momentum": 1.728321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.391641
      },
      {
        "date": "2024-04-19",
        "close": 213.0,
        "direction_boundary": 106.989998,
        "core_momentum": 0.99084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.391641
      },
      {
        "date": "2024-04-26",
        "close": 123.5,
        "direction_boundary": 107.050003,
        "core_momentum": 0.153666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.622361
      },
      {
        "date": "2024-05-03",
        "close": 126.599998,
        "direction_boundary": 107.050003,
        "core_momentum": 0.182625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.621205
      },
      {
        "date": "2024-05-10",
        "close": 126.599998,
        "direction_boundary": 107.050003,
        "core_momentum": 0.182625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.621205
      },
      {
        "date": "2024-05-17",
        "close": 123.0,
        "direction_boundary": 107.050003,
        "core_momentum": 0.148996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.623023
      },
      {
        "date": "2024-05-24",
        "close": 123.0,
        "direction_boundary": 79.440002,
        "core_momentum": 0.548338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.623023
      },
      {
        "date": "2024-05-31",
        "close": 123.0,
        "direction_boundary": 70.199997,
        "core_momentum": 0.752137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.623023
      },
      {
        "date": "2024-06-07",
        "close": 123.0,
        "direction_boundary": 70.199997,
        "core_momentum": 0.752137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044614
      },
      {
        "date": "2024-06-14",
        "close": 128.0,
        "direction_boundary": 70.199997,
        "core_momentum": 0.823362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04484
      },
      {
        "date": "2024-06-21",
        "close": 128.0,
        "direction_boundary": 70.199997,
        "core_momentum": 0.823362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.988692
      },
      {
        "date": "2024-06-28",
        "close": 128.0,
        "direction_boundary": 70.199997,
        "core_momentum": 0.823362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940969
      },
      {
        "date": "2024-07-05",
        "close": 128.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.245614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940969
      },
      {
        "date": "2024-07-12",
        "close": 125.699997,
        "direction_boundary": 57.080002,
        "core_momentum": 1.202172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939096
      },
      {
        "date": "2024-07-19",
        "close": 125.699997,
        "direction_boundary": 53.5,
        "core_momentum": 1.349533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935857
      },
      {
        "date": "2024-07-26",
        "close": 113.089996,
        "direction_boundary": 53.5,
        "core_momentum": 1.113832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890657
      },
      {
        "date": "2024-08-02",
        "close": 113.089996,
        "direction_boundary": 53.5,
        "core_momentum": 1.113832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890105
      },
      {
        "date": "2024-08-09",
        "close": 113.089996,
        "direction_boundary": 53.5,
        "core_momentum": 1.113832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884814
      },
      {
        "date": "2024-08-16",
        "close": 113.089996,
        "direction_boundary": 46.0,
        "core_momentum": 1.458478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881876
      },
      {
        "date": "2024-08-23",
        "close": 121.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888878
      },
      {
        "date": "2024-08-30",
        "close": 121.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779603
      },
      {
        "date": "2024-09-06",
        "close": 121.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779603
      },
      {
        "date": "2024-09-13",
        "close": 121.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779603
      },
      {
        "date": "2024-09-20",
        "close": 121.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779603
      },
      {
        "date": "2024-09-27",
        "close": 121.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779603
      },
      {
        "date": "2024-10-04",
        "close": 120.0,
        "direction_boundary": 46.0,
        "core_momentum": 1.608696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779225
      },
      {
        "date": "2024-10-11",
        "close": 120.0,
        "direction_boundary": 48.5,
        "core_momentum": 1.474227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779225
      },
      {
        "date": "2024-10-18",
        "close": 120.0,
        "direction_boundary": 48.5,
        "core_momentum": 1.474227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779225
      },
      {
        "date": "2024-10-25",
        "close": 135.0,
        "direction_boundary": 48.5,
        "core_momentum": 1.783505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255915
      },
      {
        "date": "2024-11-01",
        "close": 135.0,
        "direction_boundary": 48.099998,
        "core_momentum": 1.806653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254078
      },
      {
        "date": "2024-11-08",
        "close": 135.0,
        "direction_boundary": 48.099998,
        "core_momentum": 1.806653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254078
      },
      {
        "date": "2024-11-15",
        "close": 209.5,
        "direction_boundary": 48.099998,
        "core_momentum": 3.35551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65393
      },
      {
        "date": "2024-11-22",
        "close": 178.5,
        "direction_boundary": 48.099998,
        "core_momentum": 2.711019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700041
      },
      {
        "date": "2024-11-29",
        "close": 183.0,
        "direction_boundary": 48.099998,
        "core_momentum": 2.804574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699874
      },
      {
        "date": "2024-12-06",
        "close": 191.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.618644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70052
      },
      {
        "date": "2024-12-13",
        "close": 191.0,
        "direction_boundary": 122.400002,
        "core_momentum": 0.560457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700092
      },
      {
        "date": "2024-12-20",
        "close": 170.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723457
      },
      {
        "date": "2024-12-27",
        "close": 156.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735763
      },
      {
        "date": "2025-01-03",
        "close": 156.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735763
      },
      {
        "date": "2025-01-10",
        "close": 148.050003,
        "direction_boundary": 195.0,
        "core_momentum": -0.240769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73967
      },
      {
        "date": "2025-01-17",
        "close": 139.5,
        "direction_boundary": 203.0,
        "core_momentum": -0.312808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745261
      },
      {
        "date": "2025-01-24",
        "close": 144.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728987
      },
      {
        "date": "2025-01-31",
        "close": 142.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729601
      },
      {
        "date": "2025-02-07",
        "close": 142.0,
        "direction_boundary": 171.199997,
        "core_momentum": -0.170561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729601
      },
      {
        "date": "2025-02-14",
        "close": 127.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748463
      },
      {
        "date": "2025-02-21",
        "close": 127.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742906
      },
      {
        "date": "2025-02-28",
        "close": 127.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.403756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742906
      },
      {
        "date": "2025-03-07",
        "close": 127.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.403756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742906
      },
      {
        "date": "2025-03-14",
        "close": 127.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.403756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742906
      },
      {
        "date": "2025-03-21",
        "close": 127.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.403756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742906
      },
      {
        "date": "2025-03-28",
        "close": 127.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.403756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742906
      },
      {
        "date": "2025-04-04",
        "close": 127.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.403756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742769
      },
      {
        "date": "2025-04-11",
        "close": 127.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.403756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742769
      },
      {
        "date": "2025-04-18",
        "close": 127.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.403756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742769
      },
      {
        "date": "2025-04-25",
        "close": 127.0,
        "direction_boundary": 123.5,
        "core_momentum": 0.02834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723823
      },
      {
        "date": "2025-05-02",
        "close": 127.0,
        "direction_boundary": 126.599998,
        "core_momentum": 0.00316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723823
      },
      {
        "date": "2025-05-09",
        "close": 127.0,
        "direction_boundary": 126.599998,
        "core_momentum": 0.00316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723823
      },
      {
        "date": "2025-05-16",
        "close": 127.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344534
      },
      {
        "date": "2025-05-23",
        "close": 127.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278884
      },
      {
        "date": "2025-05-30",
        "close": 127.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274198
      },
      {
        "date": "2025-06-06",
        "close": 127.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262636
      },
      {
        "date": "2025-06-13",
        "close": 127.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.007812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262636
      },
      {
        "date": "2025-06-20",
        "close": 128.779999,
        "direction_boundary": 128.0,
        "core_momentum": 0.006094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22161
      },
      {
        "date": "2025-06-27",
        "close": 67.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.476562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91609
      },
      {
        "date": "2025-07-04",
        "close": 91.82,
        "direction_boundary": 128.0,
        "core_momentum": -0.282656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034979
      },
      {
        "date": "2025-07-11",
        "close": 88.019997,
        "direction_boundary": 125.699997,
        "core_momentum": -0.299761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034453
      },
      {
        "date": "2025-07-18",
        "close": 88.019997,
        "direction_boundary": 125.699997,
        "core_momentum": -0.299761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0332
      },
      {
        "date": "2025-07-25",
        "close": 75.0,
        "direction_boundary": 113.089996,
        "core_momentum": -0.336811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048959
      },
      {
        "date": "2025-08-01",
        "close": 72.0,
        "direction_boundary": 113.089996,
        "core_momentum": -0.363339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049051
      },
      {
        "date": "2025-08-08",
        "close": 67.0,
        "direction_boundary": 113.089996,
        "core_momentum": -0.407551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050214
      },
      {
        "date": "2025-08-15",
        "close": 67.0,
        "direction_boundary": 113.089996,
        "core_momentum": -0.407551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044014
      },
      {
        "date": "2025-08-22",
        "close": 67.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.446281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044014
      },
      {
        "date": "2025-08-29",
        "close": 67.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.446281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044014
      },
      {
        "date": "2025-09-05",
        "close": 67.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.446281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044014
      },
      {
        "date": "2025-09-12",
        "close": 67.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.446281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044014
      },
      {
        "date": "2025-09-19",
        "close": 65.900002,
        "direction_boundary": 121.0,
        "core_momentum": -0.455372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043486
      },
      {
        "date": "2025-09-26",
        "close": 72.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.404959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054926
      },
      {
        "date": "2025-10-03",
        "close": 72.300003,
        "direction_boundary": 120.0,
        "core_momentum": -0.3975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055114
      },
      {
        "date": "2025-10-10",
        "close": 72.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054959
      },
      {
        "date": "2025-10-17",
        "close": 69.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054849
      },
      {
        "date": "2025-10-24",
        "close": 75.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064848
      },
      {
        "date": "2025-10-31",
        "close": 75.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064848
      },
      {
        "date": "2025-11-07",
        "close": 71.800003,
        "direction_boundary": 135.0,
        "core_momentum": -0.468148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064906
      },
      {
        "date": "2025-11-14",
        "close": 78.699997,
        "direction_boundary": 209.5,
        "core_momentum": -0.624344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076228
      },
      {
        "date": "2025-11-21",
        "close": 83.0,
        "direction_boundary": 178.5,
        "core_momentum": -0.535014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080568
      },
      {
        "date": "2025-11-28",
        "close": 83.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.546448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080568
      },
      {
        "date": "2025-12-05",
        "close": 83.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.565445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080568
      },
      {
        "date": "2025-12-12",
        "close": 100.699997,
        "direction_boundary": 191.0,
        "core_momentum": -0.472775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118988
      },
      {
        "date": "2025-12-19",
        "close": 100.699997,
        "direction_boundary": 170.0,
        "core_momentum": -0.407647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118587
      },
      {
        "date": "2025-12-26",
        "close": 100.699997,
        "direction_boundary": 156.0,
        "core_momentum": -0.354487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623877
      },
      {
        "date": "2026-01-02",
        "close": 100.699997,
        "direction_boundary": 156.0,
        "core_momentum": -0.354487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450238
      },
      {
        "date": "2026-01-09",
        "close": 100.699997,
        "direction_boundary": 148.050003,
        "core_momentum": -0.319824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445425
      },
      {
        "date": "2026-01-16",
        "close": 100.699997,
        "direction_boundary": 139.5,
        "core_momentum": -0.278136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445425
      },
      {
        "date": "2026-01-23",
        "close": 100.699997,
        "direction_boundary": 144.0,
        "core_momentum": -0.300694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376655
      },
      {
        "date": "2026-01-30",
        "close": 100.699997,
        "direction_boundary": 142.0,
        "core_momentum": -0.290845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369537
      },
      {
        "date": "2026-02-06",
        "close": 93.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.34507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373147
      },
      {
        "date": "2026-02-13",
        "close": 80.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436389
      },
      {
        "date": "2026-02-20",
        "close": 80.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436389
      },
      {
        "date": "2026-02-27",
        "close": 78.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.385827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438587
      },
      {
        "date": "2026-03-06",
        "close": 78.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.385827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438587
      },
      {
        "date": "2026-03-13",
        "close": 78.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.385827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438587
      },
      {
        "date": "2026-03-20",
        "close": 60.799999,
        "direction_boundary": 127.0,
        "core_momentum": -0.52126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563214
      },
      {
        "date": "2026-03-27",
        "close": 58.889999,
        "direction_boundary": 127.0,
        "core_momentum": -0.536299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548602
      },
      {
        "date": "2026-04-03",
        "close": 58.889999,
        "direction_boundary": 127.0,
        "core_momentum": -0.536299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548452
      },
      {
        "date": "2026-04-10",
        "close": 58.889999,
        "direction_boundary": 127.0,
        "core_momentum": -0.536299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548539
      },
      {
        "date": "2026-04-17",
        "close": 58.889999,
        "direction_boundary": 127.0,
        "core_momentum": -0.536299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546305
      },
      {
        "date": "2026-04-24",
        "close": 49.5,
        "direction_boundary": 127.0,
        "core_momentum": -0.610236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577526
      },
      {
        "date": "2026-05-01",
        "close": 45.509998,
        "direction_boundary": 127.0,
        "core_momentum": -0.641654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584591
      },
      {
        "date": "2026-05-08",
        "close": 53.02,
        "direction_boundary": 127.0,
        "core_momentum": -0.58252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629862
      },
      {
        "date": "2026-05-15",
        "close": 50.009998,
        "direction_boundary": 127.0,
        "core_momentum": -0.60622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614798
      },
      {
        "date": "2026-05-22",
        "close": 48.75,
        "direction_boundary": 127.0,
        "core_momentum": -0.616142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606342
      },
      {
        "date": "2026-05-29",
        "close": 52.700001,
        "direction_boundary": 127.0,
        "core_momentum": -0.585039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621049
      },
      {
        "date": "2026-06-05",
        "close": 48.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.622047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62925
      },
      {
        "date": "2026-06-12",
        "close": 45.09,
        "direction_boundary": 127.0,
        "core_momentum": -0.644961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549958
      },
      {
        "date": "2026-06-19",
        "close": 47.150002,
        "direction_boundary": 128.779999,
        "core_momentum": -0.633872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558403
      },
      {
        "date": "2026-06-26",
        "close": 47.150002,
        "direction_boundary": 67.0,
        "core_momentum": -0.296269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558403
      },
      {
        "date": "2026-07-03",
        "close": 55.880001,
        "direction_boundary": 91.82,
        "core_momentum": -0.391418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622205
      },
      {
        "date": "2026-07-10",
        "close": 53.400002,
        "direction_boundary": 88.019997,
        "core_momentum": -0.39332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622084
      },
      {
        "date": "2026-07-17",
        "close": 50.09,
        "direction_boundary": 88.019997,
        "core_momentum": -0.430925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623392
      },
      {
        "date": "2026-07-24",
        "close": 48.5,
        "direction_boundary": 75.0,
        "core_momentum": -0.353333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622217
      },
      {
        "date": "2026-07-31",
        "close": 48.5,
        "direction_boundary": 72.0,
        "core_momentum": -0.326389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622217
      },
      {
        "date": "2026-08-07",
        "close": 48.5,
        "direction_boundary": 67.0,
        "core_momentum": -0.276119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.0,
        "volume": 620
      },
      {
        "date": "2023-08-25",
        "close": 44.0,
        "volume": 600
      },
      {
        "date": "2023-09-01",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 44.0,
        "volume": 5
      },
      {
        "date": "2023-09-29",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 46.0,
        "volume": 32
      },
      {
        "date": "2023-10-13",
        "close": 48.5,
        "volume": 8
      },
      {
        "date": "2023-10-20",
        "close": 48.5,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 48.5,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 48.099998,
        "volume": 6887
      },
      {
        "date": "2023-11-10",
        "close": 48.099998,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 48.099998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 48.099998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 48.099998,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 118.0,
        "volume": 22496
      },
      {
        "date": "2023-12-15",
        "close": 122.400002,
        "volume": 614
      },
      {
        "date": "2023-12-22",
        "close": 155.0,
        "volume": 6263
      },
      {
        "date": "2023-12-29",
        "close": 190.0,
        "volume": 2213
      },
      {
        "date": "2024-01-05",
        "close": 190.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 195.0,
        "volume": 7541
      },
      {
        "date": "2024-01-19",
        "close": 203.0,
        "volume": 24
      },
      {
        "date": "2024-01-26",
        "close": 160.0,
        "volume": 3140
      },
      {
        "date": "2024-02-02",
        "close": 162.0,
        "volume": 1000
      },
      {
        "date": "2024-02-09",
        "close": 171.199997,
        "volume": 5192
      },
      {
        "date": "2024-02-16",
        "close": 160.0,
        "volume": 1921
      },
      {
        "date": "2024-02-23",
        "close": 160.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 213.0,
        "volume": 3851
      },
      {
        "date": "2024-03-08",
        "close": 213.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 213.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 213.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 213.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 213.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 213.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 213.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 123.5,
        "volume": 4858
      },
      {
        "date": "2024-05-03",
        "close": 126.599998,
        "volume": 1575
      },
      {
        "date": "2024-05-10",
        "close": 126.599998,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 123.0,
        "volume": 300
      },
      {
        "date": "2024-05-24",
        "close": 123.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 123.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 123.0,
        "volume": 20
      },
      {
        "date": "2024-06-14",
        "close": 128.0,
        "volume": 61
      },
      {
        "date": "2024-06-21",
        "close": 128.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 128.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 128.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 125.699997,
        "volume": 230
      },
      {
        "date": "2024-07-19",
        "close": 125.699997,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 113.089996,
        "volume": 27
      },
      {
        "date": "2024-08-02",
        "close": 113.089996,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 113.089996,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 113.089996,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 121.0,
        "volume": 177
      },
      {
        "date": "2024-08-30",
        "close": 121.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 121.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 121.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 121.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 121.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 120.0,
        "volume": 580
      },
      {
        "date": "2024-10-11",
        "close": 120.0,
        "volume": 1765
      },
      {
        "date": "2024-10-18",
        "close": 120.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 135.0,
        "volume": 1820
      },
      {
        "date": "2024-11-01",
        "close": 135.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 135.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 209.5,
        "volume": 2581
      },
      {
        "date": "2024-11-22",
        "close": 178.5,
        "volume": 750
      },
      {
        "date": "2024-11-29",
        "close": 183.0,
        "volume": 671
      },
      {
        "date": "2024-12-06",
        "close": 191.0,
        "volume": 720
      },
      {
        "date": "2024-12-13",
        "close": 191.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 170.0,
        "volume": 1822
      },
      {
        "date": "2024-12-27",
        "close": 156.0,
        "volume": 3350
      },
      {
        "date": "2025-01-03",
        "close": 156.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 148.050003,
        "volume": 112
      },
      {
        "date": "2025-01-17",
        "close": 139.5,
        "volume": 1201
      },
      {
        "date": "2025-01-24",
        "close": 144.0,
        "volume": 2451
      },
      {
        "date": "2025-01-31",
        "close": 142.0,
        "volume": 1000
      },
      {
        "date": "2025-02-07",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 127.0,
        "volume": 1350
      },
      {
        "date": "2025-02-21",
        "close": 127.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 127.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 127.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 127.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 127.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 127.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 127.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 127.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 127.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 127.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 127.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 127.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 127.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 127.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 127.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 127.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 127.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 128.779999,
        "volume": 110
      },
      {
        "date": "2025-06-27",
        "close": 67.0,
        "volume": 9642
      },
      {
        "date": "2025-07-04",
        "close": 91.82,
        "volume": 2632
      },
      {
        "date": "2025-07-11",
        "close": 88.019997,
        "volume": 1044
      },
      {
        "date": "2025-07-18",
        "close": 88.019997,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 75.0,
        "volume": 1359
      },
      {
        "date": "2025-08-01",
        "close": 72.0,
        "volume": 1978
      },
      {
        "date": "2025-08-08",
        "close": 67.0,
        "volume": 74
      },
      {
        "date": "2025-08-15",
        "close": 67.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 67.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 67.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 67.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 67.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 65.900002,
        "volume": 641
      },
      {
        "date": "2025-09-26",
        "close": 72.0,
        "volume": 54
      },
      {
        "date": "2025-10-03",
        "close": 72.300003,
        "volume": 699
      },
      {
        "date": "2025-10-10",
        "close": 72.0,
        "volume": 105
      },
      {
        "date": "2025-10-17",
        "close": 69.0,
        "volume": 500
      },
      {
        "date": "2025-10-24",
        "close": 75.0,
        "volume": 3700
      },
      {
        "date": "2025-10-31",
        "close": 75.0,
        "volume": 27
      },
      {
        "date": "2025-11-07",
        "close": 71.800003,
        "volume": 1886
      },
      {
        "date": "2025-11-14",
        "close": 78.699997,
        "volume": 620
      },
      {
        "date": "2025-11-21",
        "close": 83.0,
        "volume": 2025
      },
      {
        "date": "2025-11-28",
        "close": 83.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 83.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 100.699997,
        "volume": 22576
      },
      {
        "date": "2025-12-19",
        "close": 100.699997,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 100.699997,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 100.699997,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 100.699997,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 100.699997,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 100.699997,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 100.699997,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 93.0,
        "volume": 46
      },
      {
        "date": "2026-02-13",
        "close": 80.0,
        "volume": 16008
      },
      {
        "date": "2026-02-20",
        "close": 80.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 78.0,
        "volume": 3600
      },
      {
        "date": "2026-03-06",
        "close": 78.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 78.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 60.799999,
        "volume": 2268
      },
      {
        "date": "2026-03-27",
        "close": 58.889999,
        "volume": 1000
      },
      {
        "date": "2026-04-03",
        "close": 58.889999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 58.889999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 58.889999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 49.5,
        "volume": 8797
      },
      {
        "date": "2026-05-01",
        "close": 45.509998,
        "volume": 11820
      },
      {
        "date": "2026-05-08",
        "close": 53.02,
        "volume": 488
      },
      {
        "date": "2026-05-15",
        "close": 50.009998,
        "volume": 208
      },
      {
        "date": "2026-05-22",
        "close": 48.75,
        "volume": 3426
      },
      {
        "date": "2026-05-29",
        "close": 52.700001,
        "volume": 1727
      },
      {
        "date": "2026-06-05",
        "close": 48.0,
        "volume": 711
      },
      {
        "date": "2026-06-12",
        "close": 45.09,
        "volume": 32
      },
      {
        "date": "2026-06-19",
        "close": 47.150002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 47.150002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 55.880001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 53.400002,
        "volume": 10
      },
      {
        "date": "2026-07-17",
        "close": 50.09,
        "volume": 5
      },
      {
        "date": "2026-07-24",
        "close": 48.5,
        "volume": 11205
      },
      {
        "date": "2026-07-31",
        "close": 48.5,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 48.5,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 62.573666,
      "fair_value": 107.299102,
      "market_activity": -31.698259,
      "market_dynamics": 0.43025,
      "relative_strength": -31.9743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.016437,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.013659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.016462,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.076996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.574277,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.816748,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.75481,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.091622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.339934
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.36092
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 0.951158
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.179487
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.201878
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.185897
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.276119
      }
    ]
  }
}