{
  "ticker": {
    "uuid": "a48f9c33-37ad-44be-9796-7fc56fa1afc4",
    "symbol": "KABRAEXTRU",
    "name": "Kabra Extrusiontechnik Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 448.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 253.699997,
    "boundary_margin": 0.76823,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.497187,
    "volatility_stability": 0.8831,
    "risk_context": 0.2011,
    "current_regime": {
      "move": 0.356516,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 76.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 441.519165,
        "direction_boundary": 363.772156,
        "core_momentum": 0.213724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276422
      },
      {
        "date": "2023-08-25",
        "close": 428.287415,
        "direction_boundary": 381.117706,
        "core_momentum": 0.123767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275692
      },
      {
        "date": "2023-09-01",
        "close": 432.911102,
        "direction_boundary": 389.984344,
        "core_momentum": 0.110073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277073
      },
      {
        "date": "2023-09-08",
        "close": 494.643127,
        "direction_boundary": 387.416382,
        "core_momentum": 0.276774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340444
      },
      {
        "date": "2023-09-15",
        "close": 457.210419,
        "direction_boundary": 374.900818,
        "core_momentum": 0.21955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324846
      },
      {
        "date": "2023-09-22",
        "close": 444.273773,
        "direction_boundary": 376.999298,
        "core_momentum": 0.178447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32481
      },
      {
        "date": "2023-09-29",
        "close": 433.157074,
        "direction_boundary": 361.480103,
        "core_momentum": 0.198287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324621
      },
      {
        "date": "2023-10-06",
        "close": 442.748901,
        "direction_boundary": 369.337311,
        "core_momentum": 0.198766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324812
      },
      {
        "date": "2023-10-13",
        "close": 449.930481,
        "direction_boundary": 344.057617,
        "core_momentum": 0.307718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30886
      },
      {
        "date": "2023-10-20",
        "close": 431.681396,
        "direction_boundary": 336.639648,
        "core_momentum": 0.282325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304551
      },
      {
        "date": "2023-10-27",
        "close": 424.30307,
        "direction_boundary": 351.963623,
        "core_momentum": 0.205531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304912
      },
      {
        "date": "2023-11-03",
        "close": 427.401978,
        "direction_boundary": 439.027283,
        "core_momentum": -0.02648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303497
      },
      {
        "date": "2023-11-10",
        "close": 419.138245,
        "direction_boundary": 415.699707,
        "core_momentum": 0.008272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301428
      },
      {
        "date": "2023-11-17",
        "close": 425.286835,
        "direction_boundary": 404.670319,
        "core_momentum": 0.050946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302339
      },
      {
        "date": "2023-11-24",
        "close": 416.973938,
        "direction_boundary": 496.370209,
        "core_momentum": -0.159954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293979
      },
      {
        "date": "2023-12-01",
        "close": 415.990173,
        "direction_boundary": 491.099579,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29374
      },
      {
        "date": "2023-12-08",
        "close": 409.300476,
        "direction_boundary": 487.829773,
        "core_momentum": -0.160977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294269
      },
      {
        "date": "2023-12-15",
        "close": 403.840515,
        "direction_boundary": 464.892609,
        "core_momentum": -0.131325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294153
      },
      {
        "date": "2023-12-22",
        "close": 410.136688,
        "direction_boundary": 430.926056,
        "core_momentum": -0.048243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289068
      },
      {
        "date": "2023-12-29",
        "close": 418.744751,
        "direction_boundary": 475.970795,
        "core_momentum": -0.12023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288953
      },
      {
        "date": "2024-01-05",
        "close": 419.876068,
        "direction_boundary": 474.897125,
        "core_momentum": -0.115859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288998
      },
      {
        "date": "2024-01-12",
        "close": 423.614441,
        "direction_boundary": 471.236938,
        "core_momentum": -0.101058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288996
      },
      {
        "date": "2024-01-19",
        "close": 413.62912,
        "direction_boundary": 458.011444,
        "core_momentum": -0.096902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289168
      },
      {
        "date": "2024-01-26",
        "close": 406.939392,
        "direction_boundary": 525.163696,
        "core_momentum": -0.225119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269544
      },
      {
        "date": "2024-02-02",
        "close": 398.134613,
        "direction_boundary": 594.121643,
        "core_momentum": -0.329877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261936
      },
      {
        "date": "2024-02-09",
        "close": 379.344482,
        "direction_boundary": 604.662964,
        "core_momentum": -0.372635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261711
      },
      {
        "date": "2024-02-16",
        "close": 379.885559,
        "direction_boundary": 555.177185,
        "core_momentum": -0.31574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261704
      },
      {
        "date": "2024-02-23",
        "close": 373.343414,
        "direction_boundary": 563.815308,
        "core_momentum": -0.337827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259865
      },
      {
        "date": "2024-03-01",
        "close": 355.291107,
        "direction_boundary": 554.25,
        "core_momentum": -0.35897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265816
      },
      {
        "date": "2024-03-08",
        "close": 346.486328,
        "direction_boundary": 556.543701,
        "core_momentum": -0.377432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172141
      },
      {
        "date": "2024-03-15",
        "close": 310.33252,
        "direction_boundary": 499.688812,
        "core_momentum": -0.378948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199332
      },
      {
        "date": "2024-03-22",
        "close": 307.725494,
        "direction_boundary": 485.438477,
        "core_momentum": -0.366088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198505
      },
      {
        "date": "2024-03-29",
        "close": 289.279663,
        "direction_boundary": 472.652222,
        "core_momentum": -0.387965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208804
      },
      {
        "date": "2024-04-05",
        "close": 325.335114,
        "direction_boundary": 482.510315,
        "core_momentum": -0.325745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274712
      },
      {
        "date": "2024-04-12",
        "close": 312.201691,
        "direction_boundary": 517.306458,
        "core_momentum": -0.396486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274547
      },
      {
        "date": "2024-04-19",
        "close": 317.218964,
        "direction_boundary": 488.903442,
        "core_momentum": -0.351162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27464
      },
      {
        "date": "2024-04-26",
        "close": 371.375885,
        "direction_boundary": 489.342651,
        "core_momentum": -0.241072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36119
      },
      {
        "date": "2024-05-03",
        "close": 413.235596,
        "direction_boundary": 498.615173,
        "core_momentum": -0.171233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392994
      },
      {
        "date": "2024-05-10",
        "close": 366.506165,
        "direction_boundary": 481.827087,
        "core_momentum": -0.239341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425659
      },
      {
        "date": "2024-05-17",
        "close": 375.704468,
        "direction_boundary": 474.750732,
        "core_momentum": -0.208628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426841
      },
      {
        "date": "2024-05-24",
        "close": 388.198486,
        "direction_boundary": 448.885406,
        "core_momentum": -0.135195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429352
      },
      {
        "date": "2024-05-31",
        "close": 384.607697,
        "direction_boundary": 451.3255,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429447
      },
      {
        "date": "2024-06-07",
        "close": 400.790802,
        "direction_boundary": 448.348572,
        "core_momentum": -0.106073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433285
      },
      {
        "date": "2024-06-14",
        "close": 412.891266,
        "direction_boundary": 451.618378,
        "core_momentum": -0.085752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434903
      },
      {
        "date": "2024-06-21",
        "close": 405.857269,
        "direction_boundary": 431.365295,
        "core_momentum": -0.059133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435066
      },
      {
        "date": "2024-06-28",
        "close": 407.628052,
        "direction_boundary": 440.735352,
        "core_momentum": -0.075118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434062
      },
      {
        "date": "2024-07-05",
        "close": 398.67569,
        "direction_boundary": 441.174591,
        "core_momentum": -0.096331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435007
      },
      {
        "date": "2024-07-12",
        "close": 424.748444,
        "direction_boundary": 445.109985,
        "core_momentum": -0.045745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444191
      },
      {
        "date": "2024-07-19",
        "close": 380.210358,
        "direction_boundary": 435.124634,
        "core_momentum": -0.126204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469216
      },
      {
        "date": "2024-07-26",
        "close": 391.865631,
        "direction_boundary": 403.102692,
        "core_momentum": -0.027876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471053
      },
      {
        "date": "2024-08-02",
        "close": 398.214081,
        "direction_boundary": 423.171722,
        "core_momentum": -0.058978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470702
      },
      {
        "date": "2024-08-09",
        "close": 390.12973,
        "direction_boundary": 440.830536,
        "core_momentum": -0.115012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466548
      },
      {
        "date": "2024-08-16",
        "close": 378.722443,
        "direction_boundary": 441.519165,
        "core_momentum": -0.142229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468491
      },
      {
        "date": "2024-08-23",
        "close": 397.519714,
        "direction_boundary": 428.287415,
        "core_momentum": -0.071839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472516
      },
      {
        "date": "2024-08-30",
        "close": 412.64679,
        "direction_boundary": 432.911102,
        "core_momentum": -0.046809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468752
      },
      {
        "date": "2024-09-06",
        "close": 397.122925,
        "direction_boundary": 494.643127,
        "core_momentum": -0.197153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470852
      },
      {
        "date": "2024-09-13",
        "close": 472.163147,
        "direction_boundary": 457.210419,
        "core_momentum": 0.032704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495186
      },
      {
        "date": "2024-09-20",
        "close": 455.597748,
        "direction_boundary": 444.273773,
        "core_momentum": 0.025489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499321
      },
      {
        "date": "2024-09-27",
        "close": 424.996429,
        "direction_boundary": 433.157074,
        "core_momentum": -0.01884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501806
      },
      {
        "date": "2024-10-04",
        "close": 409.075775,
        "direction_boundary": 442.748901,
        "core_momentum": -0.076055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484229
      },
      {
        "date": "2024-10-11",
        "close": 426.831482,
        "direction_boundary": 449.930481,
        "core_momentum": -0.051339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480838
      },
      {
        "date": "2024-10-18",
        "close": 446.174316,
        "direction_boundary": 431.681396,
        "core_momentum": 0.033573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482906
      },
      {
        "date": "2024-10-25",
        "close": 416.614532,
        "direction_boundary": 424.30307,
        "core_momentum": -0.01812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448152
      },
      {
        "date": "2024-11-01",
        "close": 435.163818,
        "direction_boundary": 427.401978,
        "core_momentum": 0.018161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427355
      },
      {
        "date": "2024-11-08",
        "close": 456.837677,
        "direction_boundary": 419.138245,
        "core_momentum": 0.089945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393736
      },
      {
        "date": "2024-11-15",
        "close": 429.608948,
        "direction_boundary": 425.286835,
        "core_momentum": 0.010163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404602
      },
      {
        "date": "2024-11-22",
        "close": 465.07077,
        "direction_boundary": 416.973938,
        "core_momentum": 0.115347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415952
      },
      {
        "date": "2024-11-29",
        "close": 512.832642,
        "direction_boundary": 415.990173,
        "core_momentum": 0.2328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433705
      },
      {
        "date": "2024-12-06",
        "close": 511.592743,
        "direction_boundary": 409.300476,
        "core_momentum": 0.24992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431856
      },
      {
        "date": "2024-12-13",
        "close": 500.38382,
        "direction_boundary": 403.840515,
        "core_momentum": 0.239063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432959
      },
      {
        "date": "2024-12-20",
        "close": 505.93866,
        "direction_boundary": 410.136688,
        "core_momentum": 0.233585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431521
      },
      {
        "date": "2024-12-27",
        "close": 528.852478,
        "direction_boundary": 418.744751,
        "core_momentum": 0.262947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434304
      },
      {
        "date": "2025-01-03",
        "close": 569.77002,
        "direction_boundary": 419.876068,
        "core_momentum": 0.356996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440621
      },
      {
        "date": "2025-01-10",
        "close": 500.978973,
        "direction_boundary": 423.614441,
        "core_momentum": 0.18263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476387
      },
      {
        "date": "2025-01-17",
        "close": 463.830841,
        "direction_boundary": 413.62912,
        "core_momentum": 0.121369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461877
      },
      {
        "date": "2025-01-24",
        "close": 450.439667,
        "direction_boundary": 406.939392,
        "core_momentum": 0.106896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463434
      },
      {
        "date": "2025-01-31",
        "close": 448.158203,
        "direction_boundary": 398.134613,
        "core_momentum": 0.125645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463384
      },
      {
        "date": "2025-02-07",
        "close": 451.233215,
        "direction_boundary": 379.344482,
        "core_momentum": 0.189508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461977
      },
      {
        "date": "2025-02-14",
        "close": 378.474457,
        "direction_boundary": 379.885559,
        "core_momentum": -0.003715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524525
      },
      {
        "date": "2025-02-21",
        "close": 388.046692,
        "direction_boundary": 373.343414,
        "core_momentum": 0.039383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521187
      },
      {
        "date": "2025-02-28",
        "close": 329.621429,
        "direction_boundary": 355.291107,
        "core_momentum": -0.07225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56415
      },
      {
        "date": "2025-03-07",
        "close": 353.973572,
        "direction_boundary": 346.486328,
        "core_momentum": 0.021609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573018
      },
      {
        "date": "2025-03-14",
        "close": 304.326996,
        "direction_boundary": 310.33252,
        "core_momentum": -0.019352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547986
      },
      {
        "date": "2025-03-21",
        "close": 319.999634,
        "direction_boundary": 307.725494,
        "core_momentum": 0.039887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554996
      },
      {
        "date": "2025-03-28",
        "close": 289.646301,
        "direction_boundary": 289.279663,
        "core_momentum": 0.001267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56259
      },
      {
        "date": "2025-04-04",
        "close": 283.942657,
        "direction_boundary": 325.335114,
        "core_momentum": -0.12723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561638
      },
      {
        "date": "2025-04-11",
        "close": 251.70462,
        "direction_boundary": 312.201691,
        "core_momentum": -0.193776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574172
      },
      {
        "date": "2025-04-18",
        "close": 260.929626,
        "direction_boundary": 317.218964,
        "core_momentum": -0.177446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572411
      },
      {
        "date": "2025-04-25",
        "close": 283.793854,
        "direction_boundary": 371.375885,
        "core_momentum": -0.235831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585806
      },
      {
        "date": "2025-05-02",
        "close": 258.94577,
        "direction_boundary": 413.235596,
        "core_momentum": -0.37337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588875
      },
      {
        "date": "2025-05-09",
        "close": 244.364273,
        "direction_boundary": 366.506165,
        "core_momentum": -0.33326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582566
      },
      {
        "date": "2025-05-16",
        "close": 277.098267,
        "direction_boundary": 375.704468,
        "core_momentum": -0.262457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615434
      },
      {
        "date": "2025-05-23",
        "close": 260.880066,
        "direction_boundary": 388.198486,
        "core_momentum": -0.327972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602107
      },
      {
        "date": "2025-05-30",
        "close": 263.905457,
        "direction_boundary": 384.607697,
        "core_momentum": -0.313832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579175
      },
      {
        "date": "2025-06-06",
        "close": 281.90918,
        "direction_boundary": 400.790802,
        "core_momentum": -0.296618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592263
      },
      {
        "date": "2025-06-13",
        "close": 278.139801,
        "direction_boundary": 412.891266,
        "core_momentum": -0.326361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592408
      },
      {
        "date": "2025-06-20",
        "close": 273.973663,
        "direction_boundary": 405.857269,
        "core_momentum": -0.324951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590547
      },
      {
        "date": "2025-06-27",
        "close": 289.497498,
        "direction_boundary": 407.628052,
        "core_momentum": -0.2898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593219
      },
      {
        "date": "2025-07-04",
        "close": 290.985413,
        "direction_boundary": 398.67569,
        "core_momentum": -0.27012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577971
      },
      {
        "date": "2025-07-11",
        "close": 323.700012,
        "direction_boundary": 424.748444,
        "core_momentum": -0.237902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586261
      },
      {
        "date": "2025-07-18",
        "close": 309.75,
        "direction_boundary": 380.210358,
        "core_momentum": -0.185319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581244
      },
      {
        "date": "2025-07-25",
        "close": 290.799988,
        "direction_boundary": 391.865631,
        "core_momentum": -0.257909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58473
      },
      {
        "date": "2025-08-01",
        "close": 290.450012,
        "direction_boundary": 398.214081,
        "core_momentum": -0.270618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584911
      },
      {
        "date": "2025-08-08",
        "close": 253.699997,
        "direction_boundary": 390.12973,
        "core_momentum": -0.349704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606293
      },
      {
        "date": "2025-08-15",
        "close": 252.699997,
        "direction_boundary": 378.722443,
        "core_momentum": -0.332757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564571
      },
      {
        "date": "2025-08-22",
        "close": 247.600006,
        "direction_boundary": 397.519714,
        "core_momentum": -0.377138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561557
      },
      {
        "date": "2025-08-29",
        "close": 288.899994,
        "direction_boundary": 412.64679,
        "core_momentum": -0.299886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569103
      },
      {
        "date": "2025-09-05",
        "close": 273.049988,
        "direction_boundary": 397.122925,
        "core_momentum": -0.31243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562352
      },
      {
        "date": "2025-09-12",
        "close": 282.299988,
        "direction_boundary": 472.163147,
        "core_momentum": -0.402113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526815
      },
      {
        "date": "2025-09-19",
        "close": 269.899994,
        "direction_boundary": 455.597748,
        "core_momentum": -0.407591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524147
      },
      {
        "date": "2025-09-26",
        "close": 261.75,
        "direction_boundary": 424.996429,
        "core_momentum": -0.384112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508122
      },
      {
        "date": "2025-10-03",
        "close": 254.850006,
        "direction_boundary": 409.075775,
        "core_momentum": -0.37701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508639
      },
      {
        "date": "2025-10-10",
        "close": 253.149994,
        "direction_boundary": 426.831482,
        "core_momentum": -0.406909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480262
      },
      {
        "date": "2025-10-17",
        "close": 245.300003,
        "direction_boundary": 446.174316,
        "core_momentum": -0.450215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479327
      },
      {
        "date": "2025-10-24",
        "close": 245.550003,
        "direction_boundary": 416.614532,
        "core_momentum": -0.410606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462955
      },
      {
        "date": "2025-10-31",
        "close": 240.899994,
        "direction_boundary": 435.163818,
        "core_momentum": -0.446415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446628
      },
      {
        "date": "2025-11-07",
        "close": 230.830002,
        "direction_boundary": 456.837677,
        "core_momentum": -0.494722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443347
      },
      {
        "date": "2025-11-14",
        "close": 218.5,
        "direction_boundary": 429.608948,
        "core_momentum": -0.491398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408514
      },
      {
        "date": "2025-11-21",
        "close": 236.990005,
        "direction_boundary": 465.07077,
        "core_momentum": -0.490422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420046
      },
      {
        "date": "2025-11-28",
        "close": 234.770004,
        "direction_boundary": 512.832642,
        "core_momentum": -0.542209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419532
      },
      {
        "date": "2025-12-05",
        "close": 233.380005,
        "direction_boundary": 511.592743,
        "core_momentum": -0.543817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407031
      },
      {
        "date": "2025-12-12",
        "close": 220.580002,
        "direction_boundary": 500.38382,
        "core_momentum": -0.559178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412657
      },
      {
        "date": "2025-12-19",
        "close": 219.860001,
        "direction_boundary": 505.93866,
        "core_momentum": -0.565441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412628
      },
      {
        "date": "2025-12-26",
        "close": 221.699997,
        "direction_boundary": 528.852478,
        "core_momentum": -0.58079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403205
      },
      {
        "date": "2026-01-02",
        "close": 228.649994,
        "direction_boundary": 569.77002,
        "core_momentum": -0.598698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406734
      },
      {
        "date": "2026-01-09",
        "close": 207.029999,
        "direction_boundary": 500.978973,
        "core_momentum": -0.586749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389314
      },
      {
        "date": "2026-01-16",
        "close": 199.089996,
        "direction_boundary": 463.830841,
        "core_momentum": -0.57077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388692
      },
      {
        "date": "2026-01-23",
        "close": 210.440002,
        "direction_boundary": 450.439667,
        "core_momentum": -0.532812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395273
      },
      {
        "date": "2026-01-30",
        "close": 199.130005,
        "direction_boundary": 448.158203,
        "core_momentum": -0.55567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399284
      },
      {
        "date": "2026-02-06",
        "close": 259.559998,
        "direction_boundary": 451.233215,
        "core_momentum": -0.424776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523669
      },
      {
        "date": "2026-02-13",
        "close": 242.070007,
        "direction_boundary": 378.474457,
        "core_momentum": -0.360406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532756
      },
      {
        "date": "2026-02-20",
        "close": 250.410004,
        "direction_boundary": 388.046692,
        "core_momentum": -0.354691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534251
      },
      {
        "date": "2026-02-27",
        "close": 256.100006,
        "direction_boundary": 329.621429,
        "core_momentum": -0.223048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487576
      },
      {
        "date": "2026-03-06",
        "close": 247.850006,
        "direction_boundary": 353.973572,
        "core_momentum": -0.299806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483635
      },
      {
        "date": "2026-03-13",
        "close": 224.949997,
        "direction_boundary": 304.326996,
        "core_momentum": -0.260828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497227
      },
      {
        "date": "2026-03-20",
        "close": 208.949997,
        "direction_boundary": 319.999634,
        "core_momentum": -0.347031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503006
      },
      {
        "date": "2026-03-27",
        "close": 189.850006,
        "direction_boundary": 289.646301,
        "core_momentum": -0.344545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516351
      },
      {
        "date": "2026-04-03",
        "close": 207.199997,
        "direction_boundary": 283.942657,
        "core_momentum": -0.270275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53397
      },
      {
        "date": "2026-04-10",
        "close": 228.029999,
        "direction_boundary": 251.70462,
        "core_momentum": -0.094057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553031
      },
      {
        "date": "2026-04-17",
        "close": 241.410004,
        "direction_boundary": 260.929626,
        "core_momentum": -0.074808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557836
      },
      {
        "date": "2026-04-24",
        "close": 240.639999,
        "direction_boundary": 283.793854,
        "core_momentum": -0.152061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557842
      },
      {
        "date": "2026-05-01",
        "close": 249.470001,
        "direction_boundary": 258.94577,
        "core_momentum": -0.036594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559456
      },
      {
        "date": "2026-05-08",
        "close": 241.970001,
        "direction_boundary": 244.364273,
        "core_momentum": -0.009798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557792
      },
      {
        "date": "2026-05-15",
        "close": 226.940002,
        "direction_boundary": 277.098267,
        "core_momentum": -0.181013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559812
      },
      {
        "date": "2026-05-22",
        "close": 227.649994,
        "direction_boundary": 260.880066,
        "core_momentum": -0.127377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547903
      },
      {
        "date": "2026-05-29",
        "close": 215.660004,
        "direction_boundary": 263.905457,
        "core_momentum": -0.182813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552671
      },
      {
        "date": "2026-06-05",
        "close": 235.449997,
        "direction_boundary": 281.90918,
        "core_momentum": -0.164802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566868
      },
      {
        "date": "2026-06-12",
        "close": 237.259995,
        "direction_boundary": 278.139801,
        "core_momentum": -0.146976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560973
      },
      {
        "date": "2026-06-19",
        "close": 237.740005,
        "direction_boundary": 273.973663,
        "core_momentum": -0.132252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560906
      },
      {
        "date": "2026-06-26",
        "close": 245.020004,
        "direction_boundary": 289.497498,
        "core_momentum": -0.153637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562136
      },
      {
        "date": "2026-07-03",
        "close": 272.950012,
        "direction_boundary": 290.985413,
        "core_momentum": -0.06198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579443
      },
      {
        "date": "2026-07-10",
        "close": 294.350006,
        "direction_boundary": 323.700012,
        "core_momentum": -0.09067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565954
      },
      {
        "date": "2026-07-17",
        "close": 330.700012,
        "direction_boundary": 309.75,
        "core_momentum": 0.067635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577996
      },
      {
        "date": "2026-07-24",
        "close": 376.799988,
        "direction_boundary": 290.799988,
        "core_momentum": 0.295736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596406
      },
      {
        "date": "2026-07-31",
        "close": 397.450012,
        "direction_boundary": 290.450012,
        "core_momentum": 0.368394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58707
      },
      {
        "date": "2026-08-07",
        "close": 448.600006,
        "direction_boundary": 253.699997,
        "core_momentum": 0.76823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 441.519165,
        "volume": 457972
      },
      {
        "date": "2023-08-25",
        "close": 428.287415,
        "volume": 385048
      },
      {
        "date": "2023-09-01",
        "close": 432.911102,
        "volume": 267527
      },
      {
        "date": "2023-09-08",
        "close": 494.643127,
        "volume": 1746887
      },
      {
        "date": "2023-09-15",
        "close": 457.210419,
        "volume": 526310
      },
      {
        "date": "2023-09-22",
        "close": 444.273773,
        "volume": 177172
      },
      {
        "date": "2023-09-29",
        "close": 433.157074,
        "volume": 198208
      },
      {
        "date": "2023-10-06",
        "close": 442.748901,
        "volume": 136753
      },
      {
        "date": "2023-10-13",
        "close": 449.930481,
        "volume": 313289
      },
      {
        "date": "2023-10-20",
        "close": 431.681396,
        "volume": 138774
      },
      {
        "date": "2023-10-27",
        "close": 424.30307,
        "volume": 342719
      },
      {
        "date": "2023-11-03",
        "close": 427.401978,
        "volume": 172748
      },
      {
        "date": "2023-11-10",
        "close": 419.138245,
        "volume": 161998
      },
      {
        "date": "2023-11-17",
        "close": 425.286835,
        "volume": 226091
      },
      {
        "date": "2023-11-24",
        "close": 416.973938,
        "volume": 132868
      },
      {
        "date": "2023-12-01",
        "close": 415.990173,
        "volume": 152466
      },
      {
        "date": "2023-12-08",
        "close": 409.300476,
        "volume": 192502
      },
      {
        "date": "2023-12-15",
        "close": 403.840515,
        "volume": 258286
      },
      {
        "date": "2023-12-22",
        "close": 410.136688,
        "volume": 515069
      },
      {
        "date": "2023-12-29",
        "close": 418.744751,
        "volume": 559437
      },
      {
        "date": "2024-01-05",
        "close": 419.876068,
        "volume": 208259
      },
      {
        "date": "2024-01-12",
        "close": 423.614441,
        "volume": 226089
      },
      {
        "date": "2024-01-19",
        "close": 413.62912,
        "volume": 204982
      },
      {
        "date": "2024-01-26",
        "close": 406.939392,
        "volume": 101982
      },
      {
        "date": "2024-02-02",
        "close": 398.134613,
        "volume": 980708
      },
      {
        "date": "2024-02-09",
        "close": 379.344482,
        "volume": 262548
      },
      {
        "date": "2024-02-16",
        "close": 379.885559,
        "volume": 258636
      },
      {
        "date": "2024-02-23",
        "close": 373.343414,
        "volume": 206956
      },
      {
        "date": "2024-03-01",
        "close": 355.291107,
        "volume": 151133
      },
      {
        "date": "2024-03-08",
        "close": 346.486328,
        "volume": 139880
      },
      {
        "date": "2024-03-15",
        "close": 310.33252,
        "volume": 484888
      },
      {
        "date": "2024-03-22",
        "close": 307.725494,
        "volume": 321295
      },
      {
        "date": "2024-03-29",
        "close": 289.279663,
        "volume": 405404
      },
      {
        "date": "2024-04-05",
        "close": 325.335114,
        "volume": 330325
      },
      {
        "date": "2024-04-12",
        "close": 312.201691,
        "volume": 401430
      },
      {
        "date": "2024-04-19",
        "close": 317.218964,
        "volume": 630335
      },
      {
        "date": "2024-04-26",
        "close": 371.375885,
        "volume": 2281293
      },
      {
        "date": "2024-05-03",
        "close": 413.235596,
        "volume": 1306163
      },
      {
        "date": "2024-05-10",
        "close": 366.506165,
        "volume": 1285918
      },
      {
        "date": "2024-05-17",
        "close": 375.704468,
        "volume": 360597
      },
      {
        "date": "2024-05-24",
        "close": 388.198486,
        "volume": 606921
      },
      {
        "date": "2024-05-31",
        "close": 384.607697,
        "volume": 1045686
      },
      {
        "date": "2024-06-07",
        "close": 400.790802,
        "volume": 1152048
      },
      {
        "date": "2024-06-14",
        "close": 412.891266,
        "volume": 1311120
      },
      {
        "date": "2024-06-21",
        "close": 405.857269,
        "volume": 339104
      },
      {
        "date": "2024-06-28",
        "close": 407.628052,
        "volume": 1051567
      },
      {
        "date": "2024-07-05",
        "close": 398.67569,
        "volume": 307485
      },
      {
        "date": "2024-07-12",
        "close": 424.748444,
        "volume": 1537709
      },
      {
        "date": "2024-07-19",
        "close": 380.210358,
        "volume": 2106397
      },
      {
        "date": "2024-07-26",
        "close": 391.865631,
        "volume": 647426
      },
      {
        "date": "2024-08-02",
        "close": 398.214081,
        "volume": 619211
      },
      {
        "date": "2024-08-09",
        "close": 390.12973,
        "volume": 365941
      },
      {
        "date": "2024-08-16",
        "close": 378.722443,
        "volume": 168392
      },
      {
        "date": "2024-08-23",
        "close": 397.519714,
        "volume": 308982
      },
      {
        "date": "2024-08-30",
        "close": 412.64679,
        "volume": 1048439
      },
      {
        "date": "2024-09-06",
        "close": 397.122925,
        "volume": 221585
      },
      {
        "date": "2024-09-13",
        "close": 472.163147,
        "volume": 3171857
      },
      {
        "date": "2024-09-20",
        "close": 455.597748,
        "volume": 1335504
      },
      {
        "date": "2024-09-27",
        "close": 424.996429,
        "volume": 638673
      },
      {
        "date": "2024-10-04",
        "close": 409.075775,
        "volume": 384845
      },
      {
        "date": "2024-10-11",
        "close": 426.831482,
        "volume": 367861
      },
      {
        "date": "2024-10-18",
        "close": 446.174316,
        "volume": 847982
      },
      {
        "date": "2024-10-25",
        "close": 416.614532,
        "volume": 717888
      },
      {
        "date": "2024-11-01",
        "close": 435.163818,
        "volume": 243921
      },
      {
        "date": "2024-11-08",
        "close": 456.837677,
        "volume": 775733
      },
      {
        "date": "2024-11-15",
        "close": 429.608948,
        "volume": 533515
      },
      {
        "date": "2024-11-22",
        "close": 465.07077,
        "volume": 523685
      },
      {
        "date": "2024-11-29",
        "close": 512.832642,
        "volume": 2361683
      },
      {
        "date": "2024-12-06",
        "close": 511.592743,
        "volume": 980627
      },
      {
        "date": "2024-12-13",
        "close": 500.38382,
        "volume": 401594
      },
      {
        "date": "2024-12-20",
        "close": 505.93866,
        "volume": 716307
      },
      {
        "date": "2024-12-27",
        "close": 528.852478,
        "volume": 435822
      },
      {
        "date": "2025-01-03",
        "close": 569.77002,
        "volume": 2493977
      },
      {
        "date": "2025-01-10",
        "close": 500.978973,
        "volume": 552807
      },
      {
        "date": "2025-01-17",
        "close": 463.830841,
        "volume": 460752
      },
      {
        "date": "2025-01-24",
        "close": 450.439667,
        "volume": 300298
      },
      {
        "date": "2025-01-31",
        "close": 448.158203,
        "volume": 274441
      },
      {
        "date": "2025-02-07",
        "close": 451.233215,
        "volume": 410565
      },
      {
        "date": "2025-02-14",
        "close": 378.474457,
        "volume": 252340
      },
      {
        "date": "2025-02-21",
        "close": 388.046692,
        "volume": 322981
      },
      {
        "date": "2025-02-28",
        "close": 329.621429,
        "volume": 150848
      },
      {
        "date": "2025-03-07",
        "close": 353.973572,
        "volume": 575074
      },
      {
        "date": "2025-03-14",
        "close": 304.326996,
        "volume": 255548
      },
      {
        "date": "2025-03-21",
        "close": 319.999634,
        "volume": 695628
      },
      {
        "date": "2025-03-28",
        "close": 289.646301,
        "volume": 1823135
      },
      {
        "date": "2025-04-04",
        "close": 283.942657,
        "volume": 687715
      },
      {
        "date": "2025-04-11",
        "close": 251.70462,
        "volume": 282811
      },
      {
        "date": "2025-04-18",
        "close": 260.929626,
        "volume": 148589
      },
      {
        "date": "2025-04-25",
        "close": 283.793854,
        "volume": 191136
      },
      {
        "date": "2025-05-02",
        "close": 258.94577,
        "volume": 60826
      },
      {
        "date": "2025-05-09",
        "close": 244.364273,
        "volume": 97088
      },
      {
        "date": "2025-05-16",
        "close": 277.098267,
        "volume": 95511
      },
      {
        "date": "2025-05-23",
        "close": 260.880066,
        "volume": 146726
      },
      {
        "date": "2025-05-30",
        "close": 263.905457,
        "volume": 138719
      },
      {
        "date": "2025-06-06",
        "close": 281.90918,
        "volume": 122451
      },
      {
        "date": "2025-06-13",
        "close": 278.139801,
        "volume": 157144
      },
      {
        "date": "2025-06-20",
        "close": 273.973663,
        "volume": 47811
      },
      {
        "date": "2025-06-27",
        "close": 289.497498,
        "volume": 139347
      },
      {
        "date": "2025-07-04",
        "close": 290.985413,
        "volume": 85756
      },
      {
        "date": "2025-07-11",
        "close": 323.700012,
        "volume": 359948
      },
      {
        "date": "2025-07-18",
        "close": 309.75,
        "volume": 423807
      },
      {
        "date": "2025-07-25",
        "close": 290.799988,
        "volume": 134095
      },
      {
        "date": "2025-08-01",
        "close": 290.450012,
        "volume": 164761
      },
      {
        "date": "2025-08-08",
        "close": 253.699997,
        "volume": 274253
      },
      {
        "date": "2025-08-15",
        "close": 252.699997,
        "volume": 71125
      },
      {
        "date": "2025-08-22",
        "close": 247.600006,
        "volume": 134826
      },
      {
        "date": "2025-08-29",
        "close": 288.899994,
        "volume": 938797
      },
      {
        "date": "2025-09-05",
        "close": 273.049988,
        "volume": 138843
      },
      {
        "date": "2025-09-12",
        "close": 282.299988,
        "volume": 109763
      },
      {
        "date": "2025-09-19",
        "close": 269.899994,
        "volume": 237491
      },
      {
        "date": "2025-09-26",
        "close": 261.75,
        "volume": 108744
      },
      {
        "date": "2025-10-03",
        "close": 254.850006,
        "volume": 97303
      },
      {
        "date": "2025-10-10",
        "close": 253.149994,
        "volume": 92718
      },
      {
        "date": "2025-10-17",
        "close": 245.300003,
        "volume": 72009
      },
      {
        "date": "2025-10-24",
        "close": 245.550003,
        "volume": 56543
      },
      {
        "date": "2025-10-31",
        "close": 240.899994,
        "volume": 87206
      },
      {
        "date": "2025-11-07",
        "close": 230.830002,
        "volume": 109477
      },
      {
        "date": "2025-11-14",
        "close": 218.5,
        "volume": 116384
      },
      {
        "date": "2025-11-21",
        "close": 236.990005,
        "volume": 624983
      },
      {
        "date": "2025-11-28",
        "close": 234.770004,
        "volume": 155306
      },
      {
        "date": "2025-12-05",
        "close": 233.380005,
        "volume": 77241
      },
      {
        "date": "2025-12-12",
        "close": 220.580002,
        "volume": 111036
      },
      {
        "date": "2025-12-19",
        "close": 219.860001,
        "volume": 70603
      },
      {
        "date": "2025-12-26",
        "close": 221.699997,
        "volume": 39685
      },
      {
        "date": "2026-01-02",
        "close": 228.649994,
        "volume": 77504
      },
      {
        "date": "2026-01-09",
        "close": 207.029999,
        "volume": 109958
      },
      {
        "date": "2026-01-16",
        "close": 199.089996,
        "volume": 87685
      },
      {
        "date": "2026-01-23",
        "close": 210.440002,
        "volume": 448346
      },
      {
        "date": "2026-01-30",
        "close": 199.130005,
        "volume": 92533
      },
      {
        "date": "2026-02-06",
        "close": 259.559998,
        "volume": 719687
      },
      {
        "date": "2026-02-13",
        "close": 242.070007,
        "volume": 171974
      },
      {
        "date": "2026-02-20",
        "close": 250.410004,
        "volume": 415405
      },
      {
        "date": "2026-02-27",
        "close": 256.100006,
        "volume": 559779
      },
      {
        "date": "2026-03-06",
        "close": 247.850006,
        "volume": 133297
      },
      {
        "date": "2026-03-13",
        "close": 224.949997,
        "volume": 186771
      },
      {
        "date": "2026-03-20",
        "close": 208.949997,
        "volume": 200971
      },
      {
        "date": "2026-03-27",
        "close": 189.850006,
        "volume": 395360
      },
      {
        "date": "2026-04-03",
        "close": 207.199997,
        "volume": 136764
      },
      {
        "date": "2026-04-10",
        "close": 228.029999,
        "volume": 151390
      },
      {
        "date": "2026-04-17",
        "close": 241.410004,
        "volume": 114936
      },
      {
        "date": "2026-04-24",
        "close": 240.639999,
        "volume": 350149
      },
      {
        "date": "2026-05-01",
        "close": 249.470001,
        "volume": 74909
      },
      {
        "date": "2026-05-08",
        "close": 241.970001,
        "volume": 55197
      },
      {
        "date": "2026-05-15",
        "close": 226.940002,
        "volume": 55202
      },
      {
        "date": "2026-05-22",
        "close": 227.649994,
        "volume": 53879
      },
      {
        "date": "2026-05-29",
        "close": 215.660004,
        "volume": 108352
      },
      {
        "date": "2026-06-05",
        "close": 235.449997,
        "volume": 24724
      },
      {
        "date": "2026-06-12",
        "close": 237.259995,
        "volume": 14923
      },
      {
        "date": "2026-06-19",
        "close": 237.740005,
        "volume": 12351
      },
      {
        "date": "2026-06-26",
        "close": 245.020004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 272.950012,
        "volume": 47679
      },
      {
        "date": "2026-07-10",
        "close": 294.350006,
        "volume": 937252
      },
      {
        "date": "2026-07-17",
        "close": 330.700012,
        "volume": 1476029
      },
      {
        "date": "2026-07-24",
        "close": 376.799988,
        "volume": 1016746
      },
      {
        "date": "2026-07-31",
        "close": 397.450012,
        "volume": 1397212
      },
      {
        "date": "2026-08-07",
        "close": 448.600006,
        "volume": 3927229
      }
    ],
    "sharemaestro_context": {
      "trend": 254.789669,
      "fair_value": 341.085924,
      "market_activity": 95.184385,
      "market_dynamics": 2.301424,
      "relative_strength": 80.264645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.029734,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9259,
        "conditional_difference": 0.023112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.116102,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.083855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.095664,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.069116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.037992,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.004318
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.036927
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.094854
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.036653
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.356516
      }
    ]
  }
}