{
  "ticker": {
    "uuid": "a49009a1-02f3-4589-9554-9299b24500a6",
    "symbol": "BGC",
    "name": "Bristol Gate Concentrated Canadian Equity ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.310001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.84,
    "boundary_margin": 0.068917,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115323,
    "volatility_stability": 0.6729,
    "risk_context": 0.8671,
    "current_regime": {
      "move": 0.420994,
      "interruption": -0.125488,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.928,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.879999,
        "direction_boundary": 27.01,
        "core_momentum": 0.03221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10072
      },
      {
        "date": "2023-08-25",
        "close": 27.940001,
        "direction_boundary": 25.940001,
        "core_momentum": 0.077101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100494
      },
      {
        "date": "2023-09-01",
        "close": 28.65,
        "direction_boundary": 25.540001,
        "core_momentum": 0.12177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106097
      },
      {
        "date": "2023-09-08",
        "close": 28.309999,
        "direction_boundary": 26.15,
        "core_momentum": 0.0826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106585
      },
      {
        "date": "2023-09-15",
        "close": 28.889999,
        "direction_boundary": 25.559999,
        "core_momentum": 0.130282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108987
      },
      {
        "date": "2023-09-22",
        "close": 27.700001,
        "direction_boundary": 24.59,
        "core_momentum": 0.126474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124867
      },
      {
        "date": "2023-09-29",
        "close": 27.42,
        "direction_boundary": 24.459999,
        "core_momentum": 0.121014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119712
      },
      {
        "date": "2023-10-06",
        "close": 27.389999,
        "direction_boundary": 24.549999,
        "core_momentum": 0.115682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119369
      },
      {
        "date": "2023-10-13",
        "close": 27.83,
        "direction_boundary": 24.52,
        "core_momentum": 0.134992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120179
      },
      {
        "date": "2023-10-20",
        "close": 27.34,
        "direction_boundary": 24.59,
        "core_momentum": 0.111834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122537
      },
      {
        "date": "2023-10-27",
        "close": 26.709999,
        "direction_boundary": 25.5,
        "core_momentum": 0.047451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126277
      },
      {
        "date": "2023-11-03",
        "close": 27.76,
        "direction_boundary": 24.959999,
        "core_momentum": 0.11218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136977
      },
      {
        "date": "2023-11-10",
        "close": 28.610001,
        "direction_boundary": 25.67,
        "core_momentum": 0.114531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140411
      },
      {
        "date": "2023-11-17",
        "close": 29.280001,
        "direction_boundary": 25.629999,
        "core_momentum": 0.142411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142915
      },
      {
        "date": "2023-11-24",
        "close": 29.389999,
        "direction_boundary": 26.209999,
        "core_momentum": 0.121328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137548
      },
      {
        "date": "2023-12-01",
        "close": 29.440001,
        "direction_boundary": 26.639999,
        "core_momentum": 0.105105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136966
      },
      {
        "date": "2023-12-08",
        "close": 29.98,
        "direction_boundary": 26.35,
        "core_momentum": 0.137761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13859
      },
      {
        "date": "2023-12-15",
        "close": 29.799999,
        "direction_boundary": 25.91,
        "core_momentum": 0.150135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139009
      },
      {
        "date": "2023-12-22",
        "close": 30.059999,
        "direction_boundary": 25.68,
        "core_momentum": 0.170561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136951
      },
      {
        "date": "2023-12-29",
        "close": 30.43,
        "direction_boundary": 25.860001,
        "core_momentum": 0.176721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135072
      },
      {
        "date": "2024-01-05",
        "close": 30.049999,
        "direction_boundary": 25.860001,
        "core_momentum": 0.162026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136616
      },
      {
        "date": "2024-01-12",
        "close": 30.66,
        "direction_boundary": 26.959999,
        "core_momentum": 0.13724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13678
      },
      {
        "date": "2024-01-19",
        "close": 31.09,
        "direction_boundary": 26.950001,
        "core_momentum": 0.153618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137629
      },
      {
        "date": "2024-01-26",
        "close": 31.209999,
        "direction_boundary": 27.1,
        "core_momentum": 0.15166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137111
      },
      {
        "date": "2024-02-02",
        "close": 31.360001,
        "direction_boundary": 27.4,
        "core_momentum": 0.144526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135226
      },
      {
        "date": "2024-02-09",
        "close": 31.15,
        "direction_boundary": 27.57,
        "core_momentum": 0.129851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134851
      },
      {
        "date": "2024-02-16",
        "close": 31.85,
        "direction_boundary": 27.879999,
        "core_momentum": 0.142396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129358
      },
      {
        "date": "2024-02-23",
        "close": 32.330002,
        "direction_boundary": 27.74,
        "core_momentum": 0.165465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129988
      },
      {
        "date": "2024-03-01",
        "close": 32.07,
        "direction_boundary": 27.67,
        "core_momentum": 0.159017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128171
      },
      {
        "date": "2024-03-08",
        "close": 31.84,
        "direction_boundary": 27.4,
        "core_momentum": 0.162044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127132
      },
      {
        "date": "2024-03-15",
        "close": 31.440001,
        "direction_boundary": 27.200001,
        "core_momentum": 0.155882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127166
      },
      {
        "date": "2024-03-22",
        "close": 31.549999,
        "direction_boundary": 27.049999,
        "core_momentum": 0.166359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109108
      },
      {
        "date": "2024-03-29",
        "close": 31.41,
        "direction_boundary": 27.799999,
        "core_momentum": 0.129856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1078
      },
      {
        "date": "2024-04-05",
        "close": 31.18,
        "direction_boundary": 27.610001,
        "core_momentum": 0.129301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108877
      },
      {
        "date": "2024-04-12",
        "close": 30.98,
        "direction_boundary": 27.959999,
        "core_momentum": 0.108011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108796
      },
      {
        "date": "2024-04-19",
        "close": 30.559999,
        "direction_boundary": 28.030001,
        "core_momentum": 0.09026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10728
      },
      {
        "date": "2024-04-26",
        "close": 30.799999,
        "direction_boundary": 28.09,
        "core_momentum": 0.096476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099682
      },
      {
        "date": "2024-05-03",
        "close": 30.83,
        "direction_boundary": 27.719999,
        "core_momentum": 0.112193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087636
      },
      {
        "date": "2024-05-10",
        "close": 31.23,
        "direction_boundary": 28.299999,
        "core_momentum": 0.103534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080305
      },
      {
        "date": "2024-05-17",
        "close": 31.51,
        "direction_boundary": 28.67,
        "core_momentum": 0.099058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075583
      },
      {
        "date": "2024-05-24",
        "close": 31.52,
        "direction_boundary": 27.93,
        "core_momentum": 0.128536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075648
      },
      {
        "date": "2024-05-31",
        "close": 30.860001,
        "direction_boundary": 27.74,
        "core_momentum": 0.112473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082574
      },
      {
        "date": "2024-06-07",
        "close": 31.65,
        "direction_boundary": 27.700001,
        "core_momentum": 0.142599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085908
      },
      {
        "date": "2024-06-14",
        "close": 31.379999,
        "direction_boundary": 27.9,
        "core_momentum": 0.124731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086459
      },
      {
        "date": "2024-06-21",
        "close": 31.254999,
        "direction_boundary": 27.49,
        "core_momentum": 0.136959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086282
      },
      {
        "date": "2024-06-28",
        "close": 31.85,
        "direction_boundary": 28.09,
        "core_momentum": 0.133855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088393
      },
      {
        "date": "2024-07-05",
        "close": 32.240002,
        "direction_boundary": 28.02,
        "core_momentum": 0.150607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087024
      },
      {
        "date": "2024-07-12",
        "close": 32.950001,
        "direction_boundary": 28.57,
        "core_momentum": 0.153308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087727
      },
      {
        "date": "2024-07-19",
        "close": 33.209999,
        "direction_boundary": 28.719999,
        "core_momentum": 0.156337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086579
      },
      {
        "date": "2024-07-26",
        "close": 33.580002,
        "direction_boundary": 28.57,
        "core_momentum": 0.175359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087375
      },
      {
        "date": "2024-08-02",
        "close": 33.639999,
        "direction_boundary": 28.219999,
        "core_momentum": 0.192062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087339
      },
      {
        "date": "2024-08-09",
        "close": 32.830002,
        "direction_boundary": 28.68,
        "core_momentum": 0.1447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0943
      },
      {
        "date": "2024-08-16",
        "close": 33.720001,
        "direction_boundary": 27.879999,
        "core_momentum": 0.209469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096424
      },
      {
        "date": "2024-08-23",
        "close": 33.619999,
        "direction_boundary": 27.940001,
        "core_momentum": 0.203293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09487
      },
      {
        "date": "2024-08-30",
        "close": 33.77,
        "direction_boundary": 28.65,
        "core_momentum": 0.178709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093926
      },
      {
        "date": "2024-09-06",
        "close": 33.630001,
        "direction_boundary": 28.309999,
        "core_momentum": 0.18792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093424
      },
      {
        "date": "2024-09-13",
        "close": 34.709999,
        "direction_boundary": 28.889999,
        "core_momentum": 0.201454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099417
      },
      {
        "date": "2024-09-20",
        "close": 34.93,
        "direction_boundary": 27.700001,
        "core_momentum": 0.261011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099476
      },
      {
        "date": "2024-09-27",
        "close": 35.209999,
        "direction_boundary": 27.42,
        "core_momentum": 0.284099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098879
      },
      {
        "date": "2024-10-04",
        "close": 34.830002,
        "direction_boundary": 27.389999,
        "core_momentum": 0.271632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099825
      },
      {
        "date": "2024-10-11",
        "close": 35.529999,
        "direction_boundary": 27.83,
        "core_momentum": 0.27668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100858
      },
      {
        "date": "2024-10-18",
        "close": 35.860001,
        "direction_boundary": 27.34,
        "core_momentum": 0.311631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097198
      },
      {
        "date": "2024-10-25",
        "close": 35.189999,
        "direction_boundary": 26.709999,
        "core_momentum": 0.317484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103142
      },
      {
        "date": "2024-11-01",
        "close": 34.5,
        "direction_boundary": 27.76,
        "core_momentum": 0.242795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10869
      },
      {
        "date": "2024-11-08",
        "close": 34.889999,
        "direction_boundary": 28.610001,
        "core_momentum": 0.219504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108453
      },
      {
        "date": "2024-11-15",
        "close": 34.720001,
        "direction_boundary": 29.280001,
        "core_momentum": 0.185792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108956
      },
      {
        "date": "2024-11-22",
        "close": 34.77,
        "direction_boundary": 29.389999,
        "core_momentum": 0.183056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108896
      },
      {
        "date": "2024-11-29",
        "close": 35.360001,
        "direction_boundary": 29.440001,
        "core_momentum": 0.201087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104137
      },
      {
        "date": "2024-12-06",
        "close": 35.650002,
        "direction_boundary": 29.98,
        "core_momentum": 0.189126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100179
      },
      {
        "date": "2024-12-13",
        "close": 35.299999,
        "direction_boundary": 29.799999,
        "core_momentum": 0.184564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100536
      },
      {
        "date": "2024-12-20",
        "close": 34.73,
        "direction_boundary": 30.059999,
        "core_momentum": 0.155356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104002
      },
      {
        "date": "2024-12-27",
        "close": 34.98,
        "direction_boundary": 30.43,
        "core_momentum": 0.149523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101917
      },
      {
        "date": "2025-01-03",
        "close": 34.68,
        "direction_boundary": 30.049999,
        "core_momentum": 0.154077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102498
      },
      {
        "date": "2025-01-10",
        "close": 34.52,
        "direction_boundary": 30.66,
        "core_momentum": 0.125897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099208
      },
      {
        "date": "2025-01-17",
        "close": 34.799999,
        "direction_boundary": 31.09,
        "core_momentum": 0.119331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099235
      },
      {
        "date": "2025-01-24",
        "close": 35.529999,
        "direction_boundary": 31.209999,
        "core_momentum": 0.138417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101918
      },
      {
        "date": "2025-01-31",
        "close": 35.57,
        "direction_boundary": 31.360001,
        "core_momentum": 0.134247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101927
      },
      {
        "date": "2025-02-07",
        "close": 34.66,
        "direction_boundary": 31.15,
        "core_momentum": 0.112681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102749
      },
      {
        "date": "2025-02-14",
        "close": 34.740002,
        "direction_boundary": 31.85,
        "core_momentum": 0.090738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096411
      },
      {
        "date": "2025-02-21",
        "close": 33.970001,
        "direction_boundary": 32.330002,
        "core_momentum": 0.050727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101697
      },
      {
        "date": "2025-02-28",
        "close": 34.099998,
        "direction_boundary": 32.07,
        "core_momentum": 0.063299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10165
      },
      {
        "date": "2025-03-07",
        "close": 33.57,
        "direction_boundary": 31.84,
        "core_momentum": 0.054334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103904
      },
      {
        "date": "2025-03-14",
        "close": 32.389999,
        "direction_boundary": 31.440001,
        "core_momentum": 0.030216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104837
      },
      {
        "date": "2025-03-21",
        "close": 33.209999,
        "direction_boundary": 31.549999,
        "core_momentum": 0.052615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111054
      },
      {
        "date": "2025-03-28",
        "close": 33.34,
        "direction_boundary": 31.41,
        "core_momentum": 0.061445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110468
      },
      {
        "date": "2025-04-04",
        "close": 31.98,
        "direction_boundary": 31.18,
        "core_momentum": 0.025657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122903
      },
      {
        "date": "2025-04-11",
        "close": 31.360001,
        "direction_boundary": 30.98,
        "core_momentum": 0.012266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120173
      },
      {
        "date": "2025-04-18",
        "close": 32.5,
        "direction_boundary": 30.559999,
        "core_momentum": 0.063482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131434
      },
      {
        "date": "2025-04-25",
        "close": 33.369999,
        "direction_boundary": 30.799999,
        "core_momentum": 0.083442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135966
      },
      {
        "date": "2025-05-02",
        "close": 33.5,
        "direction_boundary": 30.83,
        "core_momentum": 0.086604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133728
      },
      {
        "date": "2025-05-09",
        "close": 34.540001,
        "direction_boundary": 31.23,
        "core_momentum": 0.105988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139852
      },
      {
        "date": "2025-05-16",
        "close": 35.32,
        "direction_boundary": 31.51,
        "core_momentum": 0.120914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143155
      },
      {
        "date": "2025-05-23",
        "close": 35.07,
        "direction_boundary": 31.52,
        "core_momentum": 0.112627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143552
      },
      {
        "date": "2025-05-30",
        "close": 35.490002,
        "direction_boundary": 30.860001,
        "core_momentum": 0.150032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142579
      },
      {
        "date": "2025-06-06",
        "close": 35.349998,
        "direction_boundary": 31.65,
        "core_momentum": 0.116904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142205
      },
      {
        "date": "2025-06-13",
        "close": 35.560001,
        "direction_boundary": 31.379999,
        "core_momentum": 0.133206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141771
      },
      {
        "date": "2025-06-20",
        "close": 35.23,
        "direction_boundary": 31.254999,
        "core_momentum": 0.12718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140468
      },
      {
        "date": "2025-06-27",
        "close": 35.5,
        "direction_boundary": 31.85,
        "core_momentum": 0.1146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140513
      },
      {
        "date": "2025-07-04",
        "close": 35.990002,
        "direction_boundary": 32.240002,
        "core_momentum": 0.116315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141005
      },
      {
        "date": "2025-07-11",
        "close": 35.889999,
        "direction_boundary": 32.950001,
        "core_momentum": 0.089226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14087
      },
      {
        "date": "2025-07-18",
        "close": 36.419998,
        "direction_boundary": 33.209999,
        "core_momentum": 0.096658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141778
      },
      {
        "date": "2025-07-25",
        "close": 36.560001,
        "direction_boundary": 33.580002,
        "core_momentum": 0.088743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139158
      },
      {
        "date": "2025-08-01",
        "close": 36.369999,
        "direction_boundary": 33.639999,
        "core_momentum": 0.081153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139432
      },
      {
        "date": "2025-08-08",
        "close": 35.84,
        "direction_boundary": 32.830002,
        "core_momentum": 0.091684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135945
      },
      {
        "date": "2025-08-15",
        "close": 36.09,
        "direction_boundary": 33.720001,
        "core_momentum": 0.070285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136167
      },
      {
        "date": "2025-08-22",
        "close": 36.700001,
        "direction_boundary": 33.619999,
        "core_momentum": 0.091612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133231
      },
      {
        "date": "2025-08-29",
        "close": 36.330002,
        "direction_boundary": 33.77,
        "core_momentum": 0.075807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134453
      },
      {
        "date": "2025-09-05",
        "close": 36.369999,
        "direction_boundary": 33.630001,
        "core_momentum": 0.081475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131926
      },
      {
        "date": "2025-09-12",
        "close": 36.650002,
        "direction_boundary": 34.709999,
        "core_momentum": 0.055892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1195
      },
      {
        "date": "2025-09-19",
        "close": 36.330002,
        "direction_boundary": 34.93,
        "core_momentum": 0.04008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11721
      },
      {
        "date": "2025-09-26",
        "close": 35.830002,
        "direction_boundary": 35.209999,
        "core_momentum": 0.017609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119637
      },
      {
        "date": "2025-10-03",
        "close": 36.139999,
        "direction_boundary": 34.830002,
        "core_momentum": 0.037611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101199
      },
      {
        "date": "2025-10-10",
        "close": 36.02,
        "direction_boundary": 35.529999,
        "core_momentum": 0.013791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095764
      },
      {
        "date": "2025-10-17",
        "close": 36.169998,
        "direction_boundary": 35.860001,
        "core_momentum": 0.008645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085154
      },
      {
        "date": "2025-10-24",
        "close": 36.18,
        "direction_boundary": 35.189999,
        "core_momentum": 0.028133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078951
      },
      {
        "date": "2025-10-31",
        "close": 35.279999,
        "direction_boundary": 34.5,
        "core_momentum": 0.022609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088141
      },
      {
        "date": "2025-11-07",
        "close": 35.189999,
        "direction_boundary": 34.889999,
        "core_momentum": 0.008598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078051
      },
      {
        "date": "2025-11-14",
        "close": 35.599998,
        "direction_boundary": 34.720001,
        "core_momentum": 0.025346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073381
      },
      {
        "date": "2025-11-21",
        "close": 35.150002,
        "direction_boundary": 34.77,
        "core_momentum": 0.010929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074913
      },
      {
        "date": "2025-11-28",
        "close": 36.240002,
        "direction_boundary": 35.360001,
        "core_momentum": 0.024887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08462
      },
      {
        "date": "2025-12-05",
        "close": 36.439999,
        "direction_boundary": 35.650002,
        "core_momentum": 0.02216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084573
      },
      {
        "date": "2025-12-12",
        "close": 36.73,
        "direction_boundary": 35.299999,
        "core_momentum": 0.04051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084843
      },
      {
        "date": "2025-12-19",
        "close": 37.150002,
        "direction_boundary": 34.73,
        "core_momentum": 0.06968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08454
      },
      {
        "date": "2025-12-26",
        "close": 37.220001,
        "direction_boundary": 34.98,
        "core_momentum": 0.064037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084155
      },
      {
        "date": "2026-01-02",
        "close": 37.459999,
        "direction_boundary": 34.68,
        "core_momentum": 0.080161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08269
      },
      {
        "date": "2026-01-09",
        "close": 37.419998,
        "direction_boundary": 34.52,
        "core_momentum": 0.084009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082545
      },
      {
        "date": "2026-01-16",
        "close": 37.59,
        "direction_boundary": 34.799999,
        "core_momentum": 0.080172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080512
      },
      {
        "date": "2026-01-23",
        "close": 37.580002,
        "direction_boundary": 35.529999,
        "core_momentum": 0.057698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080446
      },
      {
        "date": "2026-01-30",
        "close": 36.169998,
        "direction_boundary": 35.57,
        "core_momentum": 0.016868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096943
      },
      {
        "date": "2026-02-06",
        "close": 37.490002,
        "direction_boundary": 34.66,
        "core_momentum": 0.08165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106692
      },
      {
        "date": "2026-02-13",
        "close": 37.060001,
        "direction_boundary": 34.740002,
        "core_momentum": 0.066782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107956
      },
      {
        "date": "2026-02-20",
        "close": 38.080002,
        "direction_boundary": 33.970001,
        "core_momentum": 0.120989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111876
      },
      {
        "date": "2026-02-27",
        "close": 38.400002,
        "direction_boundary": 34.099998,
        "core_momentum": 0.1261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110993
      },
      {
        "date": "2026-03-06",
        "close": 37.84,
        "direction_boundary": 33.57,
        "core_momentum": 0.127197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11342
      },
      {
        "date": "2026-03-13",
        "close": 36.189999,
        "direction_boundary": 32.389999,
        "core_momentum": 0.11732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129732
      },
      {
        "date": "2026-03-20",
        "close": 35.18,
        "direction_boundary": 33.209999,
        "core_momentum": 0.05932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134951
      },
      {
        "date": "2026-03-27",
        "close": 35.529999,
        "direction_boundary": 33.34,
        "core_momentum": 0.065687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134528
      },
      {
        "date": "2026-04-03",
        "close": 36.099998,
        "direction_boundary": 31.98,
        "core_momentum": 0.12883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135872
      },
      {
        "date": "2026-04-10",
        "close": 36.41,
        "direction_boundary": 31.360001,
        "core_momentum": 0.161033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136296
      },
      {
        "date": "2026-04-17",
        "close": 36.610001,
        "direction_boundary": 32.5,
        "core_momentum": 0.126462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136381
      },
      {
        "date": "2026-04-24",
        "close": 37.029999,
        "direction_boundary": 33.369999,
        "core_momentum": 0.109679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137221
      },
      {
        "date": "2026-05-01",
        "close": 37.150002,
        "direction_boundary": 33.5,
        "core_momentum": 0.108955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131976
      },
      {
        "date": "2026-05-08",
        "close": 36.32,
        "direction_boundary": 34.540001,
        "core_momentum": 0.051534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136213
      },
      {
        "date": "2026-05-15",
        "close": 36.150002,
        "direction_boundary": 35.32,
        "core_momentum": 0.023499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135604
      },
      {
        "date": "2026-05-22",
        "close": 36.73,
        "direction_boundary": 35.07,
        "core_momentum": 0.047334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135797
      },
      {
        "date": "2026-05-29",
        "close": 36.810001,
        "direction_boundary": 35.490002,
        "core_momentum": 0.037194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129287
      },
      {
        "date": "2026-06-05",
        "close": 37.27,
        "direction_boundary": 35.349998,
        "core_momentum": 0.054314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130164
      },
      {
        "date": "2026-06-12",
        "close": 37.040001,
        "direction_boundary": 35.560001,
        "core_momentum": 0.04162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130105
      },
      {
        "date": "2026-06-19",
        "close": 37.290001,
        "direction_boundary": 35.23,
        "core_momentum": 0.058473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129474
      },
      {
        "date": "2026-06-26",
        "close": 37.84,
        "direction_boundary": 35.5,
        "core_momentum": 0.065915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131017
      },
      {
        "date": "2026-07-03",
        "close": 37.939999,
        "direction_boundary": 35.990002,
        "core_momentum": 0.054182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130787
      },
      {
        "date": "2026-07-10",
        "close": 38.259998,
        "direction_boundary": 35.889999,
        "core_momentum": 0.066035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131219
      },
      {
        "date": "2026-07-17",
        "close": 38.580002,
        "direction_boundary": 36.419998,
        "core_momentum": 0.059308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131538
      },
      {
        "date": "2026-07-24",
        "close": 37.700001,
        "direction_boundary": 36.560001,
        "core_momentum": 0.031182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135713
      },
      {
        "date": "2026-07-31",
        "close": 38.240002,
        "direction_boundary": 36.369999,
        "core_momentum": 0.051416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125141
      },
      {
        "date": "2026-08-07",
        "close": 38.310001,
        "direction_boundary": 35.84,
        "core_momentum": 0.068917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.879999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 27.940001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 28.65,
        "volume": 1100
      },
      {
        "date": "2023-09-08",
        "close": 28.309999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 28.889999,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 27.700001,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 27.42,
        "volume": 1100
      },
      {
        "date": "2023-10-06",
        "close": 27.389999,
        "volume": 5700
      },
      {
        "date": "2023-10-13",
        "close": 27.83,
        "volume": 4800
      },
      {
        "date": "2023-10-20",
        "close": 27.34,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 26.709999,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 27.76,
        "volume": 200
      },
      {
        "date": "2023-11-10",
        "close": 28.610001,
        "volume": 9100
      },
      {
        "date": "2023-11-17",
        "close": 29.280001,
        "volume": 1300
      },
      {
        "date": "2023-11-24",
        "close": 29.389999,
        "volume": 500
      },
      {
        "date": "2023-12-01",
        "close": 29.440001,
        "volume": 1200
      },
      {
        "date": "2023-12-08",
        "close": 29.98,
        "volume": 300
      },
      {
        "date": "2023-12-15",
        "close": 29.799999,
        "volume": 900
      },
      {
        "date": "2023-12-22",
        "close": 30.059999,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 30.43,
        "volume": 7300
      },
      {
        "date": "2024-01-05",
        "close": 30.049999,
        "volume": 1500
      },
      {
        "date": "2024-01-12",
        "close": 30.66,
        "volume": 1600
      },
      {
        "date": "2024-01-19",
        "close": 31.09,
        "volume": 3900
      },
      {
        "date": "2024-01-26",
        "close": 31.209999,
        "volume": 2800
      },
      {
        "date": "2024-02-02",
        "close": 31.360001,
        "volume": 700
      },
      {
        "date": "2024-02-09",
        "close": 31.15,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 31.85,
        "volume": 61400
      },
      {
        "date": "2024-02-23",
        "close": 32.330002,
        "volume": 600
      },
      {
        "date": "2024-03-01",
        "close": 32.07,
        "volume": 600
      },
      {
        "date": "2024-03-08",
        "close": 31.84,
        "volume": 200
      },
      {
        "date": "2024-03-15",
        "close": 31.440001,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 31.549999,
        "volume": 4900
      },
      {
        "date": "2024-03-29",
        "close": 31.41,
        "volume": 400
      },
      {
        "date": "2024-04-05",
        "close": 31.18,
        "volume": 1200
      },
      {
        "date": "2024-04-12",
        "close": 30.98,
        "volume": 1200
      },
      {
        "date": "2024-04-19",
        "close": 30.559999,
        "volume": 3000
      },
      {
        "date": "2024-04-26",
        "close": 30.799999,
        "volume": 11800
      },
      {
        "date": "2024-05-03",
        "close": 30.83,
        "volume": 900
      },
      {
        "date": "2024-05-10",
        "close": 31.23,
        "volume": 3000
      },
      {
        "date": "2024-05-17",
        "close": 31.51,
        "volume": 2800
      },
      {
        "date": "2024-05-24",
        "close": 31.52,
        "volume": 3700
      },
      {
        "date": "2024-05-31",
        "close": 30.860001,
        "volume": 4700
      },
      {
        "date": "2024-06-07",
        "close": 31.65,
        "volume": 4600
      },
      {
        "date": "2024-06-14",
        "close": 31.379999,
        "volume": 600
      },
      {
        "date": "2024-06-21",
        "close": 31.254999,
        "volume": 3600
      },
      {
        "date": "2024-06-28",
        "close": 31.85,
        "volume": 1700
      },
      {
        "date": "2024-07-05",
        "close": 32.240002,
        "volume": 1200
      },
      {
        "date": "2024-07-12",
        "close": 32.950001,
        "volume": 200
      },
      {
        "date": "2024-07-19",
        "close": 33.209999,
        "volume": 2600
      },
      {
        "date": "2024-07-26",
        "close": 33.580002,
        "volume": 10400
      },
      {
        "date": "2024-08-02",
        "close": 33.639999,
        "volume": 4700
      },
      {
        "date": "2024-08-09",
        "close": 32.830002,
        "volume": 300
      },
      {
        "date": "2024-08-16",
        "close": 33.720001,
        "volume": 700
      },
      {
        "date": "2024-08-23",
        "close": 33.619999,
        "volume": 200
      },
      {
        "date": "2024-08-30",
        "close": 33.77,
        "volume": 2800
      },
      {
        "date": "2024-09-06",
        "close": 33.630001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 34.709999,
        "volume": 400
      },
      {
        "date": "2024-09-20",
        "close": 34.93,
        "volume": 14900
      },
      {
        "date": "2024-09-27",
        "close": 35.209999,
        "volume": 600
      },
      {
        "date": "2024-10-04",
        "close": 34.830002,
        "volume": 5400
      },
      {
        "date": "2024-10-11",
        "close": 35.529999,
        "volume": 3600
      },
      {
        "date": "2024-10-18",
        "close": 35.860001,
        "volume": 600
      },
      {
        "date": "2024-10-25",
        "close": 35.189999,
        "volume": 800
      },
      {
        "date": "2024-11-01",
        "close": 34.5,
        "volume": 8800
      },
      {
        "date": "2024-11-08",
        "close": 34.889999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 34.720001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 34.77,
        "volume": 200
      },
      {
        "date": "2024-11-29",
        "close": 35.360001,
        "volume": 800
      },
      {
        "date": "2024-12-06",
        "close": 35.650002,
        "volume": 4500
      },
      {
        "date": "2024-12-13",
        "close": 35.299999,
        "volume": 1500
      },
      {
        "date": "2024-12-20",
        "close": 34.73,
        "volume": 1500
      },
      {
        "date": "2024-12-27",
        "close": 34.98,
        "volume": 300
      },
      {
        "date": "2025-01-03",
        "close": 34.68,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 34.52,
        "volume": 9300
      },
      {
        "date": "2025-01-17",
        "close": 34.799999,
        "volume": 1000
      },
      {
        "date": "2025-01-24",
        "close": 35.529999,
        "volume": 600
      },
      {
        "date": "2025-01-31",
        "close": 35.57,
        "volume": 700
      },
      {
        "date": "2025-02-07",
        "close": 34.66,
        "volume": 1000
      },
      {
        "date": "2025-02-14",
        "close": 34.740002,
        "volume": 900
      },
      {
        "date": "2025-02-21",
        "close": 33.970001,
        "volume": 600
      },
      {
        "date": "2025-02-28",
        "close": 34.099998,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 33.57,
        "volume": 16000
      },
      {
        "date": "2025-03-14",
        "close": 32.389999,
        "volume": 31400
      },
      {
        "date": "2025-03-21",
        "close": 33.209999,
        "volume": 1100
      },
      {
        "date": "2025-03-28",
        "close": 33.34,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 31.98,
        "volume": 7700
      },
      {
        "date": "2025-04-11",
        "close": 31.360001,
        "volume": 1700
      },
      {
        "date": "2025-04-18",
        "close": 32.5,
        "volume": 400
      },
      {
        "date": "2025-04-25",
        "close": 33.369999,
        "volume": 200
      },
      {
        "date": "2025-05-02",
        "close": 33.5,
        "volume": 300
      },
      {
        "date": "2025-05-09",
        "close": 34.540001,
        "volume": 200
      },
      {
        "date": "2025-05-16",
        "close": 35.32,
        "volume": 25000
      },
      {
        "date": "2025-05-23",
        "close": 35.07,
        "volume": 1500
      },
      {
        "date": "2025-05-30",
        "close": 35.490002,
        "volume": 800
      },
      {
        "date": "2025-06-06",
        "close": 35.349998,
        "volume": 500
      },
      {
        "date": "2025-06-13",
        "close": 35.560001,
        "volume": 500
      },
      {
        "date": "2025-06-20",
        "close": 35.23,
        "volume": 800
      },
      {
        "date": "2025-06-27",
        "close": 35.5,
        "volume": 300
      },
      {
        "date": "2025-07-04",
        "close": 35.990002,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 35.889999,
        "volume": 200
      },
      {
        "date": "2025-07-18",
        "close": 36.419998,
        "volume": 600
      },
      {
        "date": "2025-07-25",
        "close": 36.560001,
        "volume": 200
      },
      {
        "date": "2025-08-01",
        "close": 36.369999,
        "volume": 600
      },
      {
        "date": "2025-08-08",
        "close": 35.84,
        "volume": 900
      },
      {
        "date": "2025-08-15",
        "close": 36.09,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 36.700001,
        "volume": 1100
      },
      {
        "date": "2025-08-29",
        "close": 36.330002,
        "volume": 200
      },
      {
        "date": "2025-09-05",
        "close": 36.369999,
        "volume": 200
      },
      {
        "date": "2025-09-12",
        "close": 36.650002,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 36.330002,
        "volume": 4400
      },
      {
        "date": "2025-09-26",
        "close": 35.830002,
        "volume": 300
      },
      {
        "date": "2025-10-03",
        "close": 36.139999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 36.02,
        "volume": 700
      },
      {
        "date": "2025-10-17",
        "close": 36.169998,
        "volume": 900
      },
      {
        "date": "2025-10-24",
        "close": 36.18,
        "volume": 8900
      },
      {
        "date": "2025-10-31",
        "close": 35.279999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 35.189999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 35.599998,
        "volume": 100
      },
      {
        "date": "2025-11-21",
        "close": 35.150002,
        "volume": 200
      },
      {
        "date": "2025-11-28",
        "close": 36.240002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 36.439999,
        "volume": 28400
      },
      {
        "date": "2025-12-12",
        "close": 36.73,
        "volume": 3000
      },
      {
        "date": "2025-12-19",
        "close": 37.150002,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 37.220001,
        "volume": 400
      },
      {
        "date": "2026-01-02",
        "close": 37.459999,
        "volume": 900
      },
      {
        "date": "2026-01-09",
        "close": 37.419998,
        "volume": 800
      },
      {
        "date": "2026-01-16",
        "close": 37.59,
        "volume": 100
      },
      {
        "date": "2026-01-23",
        "close": 37.580002,
        "volume": 3700
      },
      {
        "date": "2026-01-30",
        "close": 36.169998,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 37.490002,
        "volume": 1700
      },
      {
        "date": "2026-02-13",
        "close": 37.060001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 38.080002,
        "volume": 200
      },
      {
        "date": "2026-02-27",
        "close": 38.400002,
        "volume": 1500
      },
      {
        "date": "2026-03-06",
        "close": 37.84,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 36.189999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 35.18,
        "volume": 200
      },
      {
        "date": "2026-03-27",
        "close": 35.529999,
        "volume": 1100
      },
      {
        "date": "2026-04-03",
        "close": 36.099998,
        "volume": 2800
      },
      {
        "date": "2026-04-10",
        "close": 36.41,
        "volume": 2200
      },
      {
        "date": "2026-04-17",
        "close": 36.610001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 37.029999,
        "volume": 300
      },
      {
        "date": "2026-05-01",
        "close": 37.150002,
        "volume": 800
      },
      {
        "date": "2026-05-08",
        "close": 36.32,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 36.150002,
        "volume": 1100
      },
      {
        "date": "2026-05-22",
        "close": 36.73,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 36.810001,
        "volume": 1100
      },
      {
        "date": "2026-06-05",
        "close": 37.27,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 37.040001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 37.290001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 37.84,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 37.939999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 38.259998,
        "volume": 1200
      },
      {
        "date": "2026-07-17",
        "close": 38.580002,
        "volume": 300
      },
      {
        "date": "2026-07-24",
        "close": 37.700001,
        "volume": 500
      },
      {
        "date": "2026-07-31",
        "close": 38.240002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 38.310001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 37.163,
      "fair_value": 33.969712,
      "market_activity": 39.2143,
      "market_dynamics": 0.753733,
      "relative_strength": -7.572637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.00539,
        "directional_follow_through": 0.6,
        "regime_survival": 0.98,
        "conditional_difference": -0.003946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021801,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.003247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.053634,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.005833,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125897,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.037154,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.009922
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.008221
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.095032
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.021373
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.070126
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": -0.003084
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.420994
      }
    ]
  }
}