{
  "ticker": {
    "uuid": "a4902d79-6776-4ac8-9b4b-9aaeeba38558",
    "symbol": "MGRW",
    "name": "Mackenzie Growth Allocation ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.392393,
    "boundary_margin": 0.224649,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.101733,
    "volatility_stability": 0.9183,
    "risk_context": 0.983,
    "current_regime": {
      "move": 0.741111,
      "interruption": -0.096486,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.679564,
        "direction_boundary": 20.695318,
        "core_momentum": 0.047559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072142
      },
      {
        "date": "2023-08-25",
        "close": 21.755072,
        "direction_boundary": 20.12352,
        "core_momentum": 0.081077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070764
      },
      {
        "date": "2023-09-01",
        "close": 22.208105,
        "direction_boundary": 19.634726,
        "core_momentum": 0.131063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07547
      },
      {
        "date": "2023-09-08",
        "close": 22.123161,
        "direction_boundary": 19.985182,
        "core_momentum": 0.106978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07595
      },
      {
        "date": "2023-09-15",
        "close": 22.255297,
        "direction_boundary": 19.643953,
        "core_momentum": 0.132934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074928
      },
      {
        "date": "2023-09-22",
        "close": 21.543808,
        "direction_boundary": 19.124151,
        "core_momentum": 0.126524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089297
      },
      {
        "date": "2023-09-29",
        "close": 21.382538,
        "direction_boundary": 19.012964,
        "core_momentum": 0.124629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086924
      },
      {
        "date": "2023-10-06",
        "close": 21.306641,
        "direction_boundary": 19.105621,
        "core_momentum": 0.115203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087072
      },
      {
        "date": "2023-10-13",
        "close": 21.667135,
        "direction_boundary": 18.938839,
        "core_momentum": 0.144058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089624
      },
      {
        "date": "2023-10-20",
        "close": 21.183321,
        "direction_boundary": 19.087091,
        "core_momentum": 0.109824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095058
      },
      {
        "date": "2023-10-27",
        "close": 21.05051,
        "direction_boundary": 19.643024,
        "core_momentum": 0.071653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09496
      },
      {
        "date": "2023-11-03",
        "close": 21.714561,
        "direction_boundary": 19.49478,
        "core_momentum": 0.113865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104364
      },
      {
        "date": "2023-11-10",
        "close": 22.008648,
        "direction_boundary": 20.08777,
        "core_momentum": 0.095624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105896
      },
      {
        "date": "2023-11-17",
        "close": 22.388105,
        "direction_boundary": 20.254553,
        "core_momentum": 0.105337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10813
      },
      {
        "date": "2023-11-24",
        "close": 22.568352,
        "direction_boundary": 20.634443,
        "core_momentum": 0.093722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106863
      },
      {
        "date": "2023-12-01",
        "close": 22.530403,
        "direction_boundary": 20.930941,
        "core_momentum": 0.076416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106994
      },
      {
        "date": "2023-12-08",
        "close": 22.701164,
        "direction_boundary": 20.680767,
        "core_momentum": 0.097694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107005
      },
      {
        "date": "2023-12-15",
        "close": 22.947809,
        "direction_boundary": 20.375006,
        "core_momentum": 0.126273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106686
      },
      {
        "date": "2023-12-22",
        "close": 23.044464,
        "direction_boundary": 20.171236,
        "core_momentum": 0.142442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101657
      },
      {
        "date": "2023-12-29",
        "close": 23.159306,
        "direction_boundary": 20.077763,
        "core_momentum": 0.15348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099392
      },
      {
        "date": "2024-01-05",
        "close": 23.034895,
        "direction_boundary": 20.367531,
        "core_momentum": 0.130962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099601
      },
      {
        "date": "2024-01-12",
        "close": 23.235865,
        "direction_boundary": 20.797499,
        "core_momentum": 0.117243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097306
      },
      {
        "date": "2024-01-19",
        "close": 23.159306,
        "direction_boundary": 20.844231,
        "core_momentum": 0.111066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097405
      },
      {
        "date": "2024-01-26",
        "close": 23.503824,
        "direction_boundary": 21.190081,
        "core_momentum": 0.10919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098934
      },
      {
        "date": "2024-02-02",
        "close": 23.561243,
        "direction_boundary": 21.405066,
        "core_momentum": 0.100732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096026
      },
      {
        "date": "2024-02-09",
        "close": 23.771782,
        "direction_boundary": 21.208773,
        "core_momentum": 0.120847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096414
      },
      {
        "date": "2024-02-16",
        "close": 23.97275,
        "direction_boundary": 21.105953,
        "core_momentum": 0.135829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092352
      },
      {
        "date": "2024-02-23",
        "close": 24.231142,
        "direction_boundary": 20.91901,
        "core_momentum": 0.158331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092836
      },
      {
        "date": "2024-03-01",
        "close": 24.441679,
        "direction_boundary": 20.909666,
        "core_momentum": 0.168918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090033
      },
      {
        "date": "2024-03-08",
        "close": 24.613939,
        "direction_boundary": 20.956398,
        "core_momentum": 0.174531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089477
      },
      {
        "date": "2024-03-15",
        "close": 24.556519,
        "direction_boundary": 20.806841,
        "core_momentum": 0.180214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089872
      },
      {
        "date": "2024-03-22",
        "close": 24.890701,
        "direction_boundary": 20.880007,
        "core_momentum": 0.192083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073971
      },
      {
        "date": "2024-03-29",
        "close": 24.967524,
        "direction_boundary": 21.245834,
        "core_momentum": 0.175173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07165
      },
      {
        "date": "2024-04-05",
        "close": 24.679434,
        "direction_boundary": 21.227068,
        "core_momentum": 0.16264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074597
      },
      {
        "date": "2024-04-12",
        "close": 24.909904,
        "direction_boundary": 21.377153,
        "core_momentum": 0.165258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073071
      },
      {
        "date": "2024-04-19",
        "close": 24.42976,
        "direction_boundary": 21.442814,
        "core_momentum": 0.139298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070778
      },
      {
        "date": "2024-04-26",
        "close": 24.631422,
        "direction_boundary": 21.564754,
        "core_momentum": 0.142207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068782
      },
      {
        "date": "2024-05-03",
        "close": 24.544994,
        "direction_boundary": 21.424055,
        "core_momentum": 0.145675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059751
      },
      {
        "date": "2024-05-10",
        "close": 25.092361,
        "direction_boundary": 21.452198,
        "core_momentum": 0.169687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06335
      },
      {
        "date": "2024-05-17",
        "close": 25.294018,
        "direction_boundary": 21.55537,
        "core_momentum": 0.173444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061106
      },
      {
        "date": "2024-05-24",
        "close": 25.303627,
        "direction_boundary": 21.311491,
        "core_momentum": 0.187323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061193
      },
      {
        "date": "2024-05-31",
        "close": 25.053949,
        "direction_boundary": 21.339636,
        "core_momentum": 0.174057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063838
      },
      {
        "date": "2024-06-07",
        "close": 25.447668,
        "direction_boundary": 21.49909,
        "core_momentum": 0.183663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06566
      },
      {
        "date": "2024-06-14",
        "close": 25.505285,
        "direction_boundary": 21.771114,
        "core_momentum": 0.17152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065057
      },
      {
        "date": "2024-06-21",
        "close": 25.428463,
        "direction_boundary": 21.330347,
        "core_momentum": 0.192126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065792
      },
      {
        "date": "2024-06-28",
        "close": 25.586931,
        "direction_boundary": 21.717319,
        "core_momentum": 0.178181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06586
      },
      {
        "date": "2024-07-05",
        "close": 25.809172,
        "direction_boundary": 21.632372,
        "core_momentum": 0.193081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064797
      },
      {
        "date": "2024-07-12",
        "close": 26.22467,
        "direction_boundary": 22.038218,
        "core_momentum": 0.189963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066531
      },
      {
        "date": "2024-07-19",
        "close": 26.108717,
        "direction_boundary": 22.170349,
        "core_momentum": 0.177641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066819
      },
      {
        "date": "2024-07-26",
        "close": 26.060406,
        "direction_boundary": 22.302483,
        "core_momentum": 0.168498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065733
      },
      {
        "date": "2024-08-02",
        "close": 25.615919,
        "direction_boundary": 21.981586,
        "core_momentum": 0.165335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071994
      },
      {
        "date": "2024-08-09",
        "close": 25.47098,
        "direction_boundary": 22.047655,
        "core_momentum": 0.155269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072528
      },
      {
        "date": "2024-08-16",
        "close": 26.350286,
        "direction_boundary": 21.679564,
        "core_momentum": 0.215444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084268
      },
      {
        "date": "2024-08-23",
        "close": 26.311634,
        "direction_boundary": 21.755072,
        "core_momentum": 0.209448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083914
      },
      {
        "date": "2024-08-30",
        "close": 26.330961,
        "direction_boundary": 22.208105,
        "core_momentum": 0.185646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083597
      },
      {
        "date": "2024-09-06",
        "close": 25.896135,
        "direction_boundary": 22.123161,
        "core_momentum": 0.170544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087592
      },
      {
        "date": "2024-09-13",
        "close": 26.640171,
        "direction_boundary": 22.255297,
        "core_momentum": 0.197026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094628
      },
      {
        "date": "2024-09-20",
        "close": 26.920389,
        "direction_boundary": 21.543808,
        "core_momentum": 0.249565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09405
      },
      {
        "date": "2024-09-27",
        "close": 27.065029,
        "direction_boundary": 21.382538,
        "core_momentum": 0.265754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094107
      },
      {
        "date": "2024-10-04",
        "close": 27.055325,
        "direction_boundary": 21.306641,
        "core_momentum": 0.269807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091857
      },
      {
        "date": "2024-10-11",
        "close": 27.336845,
        "direction_boundary": 21.667135,
        "core_momentum": 0.261673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092001
      },
      {
        "date": "2024-10-18",
        "close": 27.725153,
        "direction_boundary": 21.183321,
        "core_momentum": 0.30882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086819
      },
      {
        "date": "2024-10-25",
        "close": 27.49217,
        "direction_boundary": 21.05051,
        "core_momentum": 0.30601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088588
      },
      {
        "date": "2024-11-01",
        "close": 27.239767,
        "direction_boundary": 21.714561,
        "core_momentum": 0.254447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089929
      },
      {
        "date": "2024-11-08",
        "close": 27.909599,
        "direction_boundary": 22.008648,
        "core_momentum": 0.26812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090875
      },
      {
        "date": "2024-11-15",
        "close": 27.802816,
        "direction_boundary": 22.388105,
        "core_momentum": 0.241857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091338
      },
      {
        "date": "2024-11-22",
        "close": 27.948433,
        "direction_boundary": 22.568352,
        "core_momentum": 0.238391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091239
      },
      {
        "date": "2024-11-29",
        "close": 28.307615,
        "direction_boundary": 22.530403,
        "core_momentum": 0.256418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089819
      },
      {
        "date": "2024-12-06",
        "close": 28.598846,
        "direction_boundary": 22.701164,
        "core_momentum": 0.259796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088821
      },
      {
        "date": "2024-12-13",
        "close": 28.608553,
        "direction_boundary": 22.947809,
        "core_momentum": 0.246679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088958
      },
      {
        "date": "2024-12-20",
        "close": 28.132875,
        "direction_boundary": 23.044464,
        "core_momentum": 0.220808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093198
      },
      {
        "date": "2024-12-27",
        "close": 28.322344,
        "direction_boundary": 23.159306,
        "core_momentum": 0.222936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093225
      },
      {
        "date": "2025-01-03",
        "close": 28.390709,
        "direction_boundary": 23.034895,
        "core_momentum": 0.232509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092992
      },
      {
        "date": "2025-01-10",
        "close": 28.029354,
        "direction_boundary": 23.235865,
        "core_momentum": 0.206297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093936
      },
      {
        "date": "2025-01-17",
        "close": 28.576269,
        "direction_boundary": 23.159306,
        "core_momentum": 0.2339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09615
      },
      {
        "date": "2025-01-24",
        "close": 28.83996,
        "direction_boundary": 23.503824,
        "core_momentum": 0.227033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096146
      },
      {
        "date": "2025-01-31",
        "close": 29.025518,
        "direction_boundary": 23.561243,
        "core_momentum": 0.231918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091232
      },
      {
        "date": "2025-02-07",
        "close": 28.791128,
        "direction_boundary": 23.771782,
        "core_momentum": 0.211147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091852
      },
      {
        "date": "2025-02-14",
        "close": 28.996222,
        "direction_boundary": 23.97275,
        "core_momentum": 0.209549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081757
      },
      {
        "date": "2025-02-21",
        "close": 28.781361,
        "direction_boundary": 24.231142,
        "core_momentum": 0.187784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08292
      },
      {
        "date": "2025-02-28",
        "close": 28.830194,
        "direction_boundary": 24.441679,
        "core_momentum": 0.17955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082868
      },
      {
        "date": "2025-03-07",
        "close": 28.507904,
        "direction_boundary": 24.613939,
        "core_momentum": 0.158202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080545
      },
      {
        "date": "2025-03-14",
        "close": 27.892626,
        "direction_boundary": 24.556519,
        "core_momentum": 0.135854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079892
      },
      {
        "date": "2025-03-21",
        "close": 28.42001,
        "direction_boundary": 24.890701,
        "core_momentum": 0.141792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082473
      },
      {
        "date": "2025-03-28",
        "close": 28.450401,
        "direction_boundary": 24.967524,
        "core_momentum": 0.139496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082347
      },
      {
        "date": "2025-04-04",
        "close": 26.352402,
        "direction_boundary": 24.679434,
        "core_momentum": 0.067788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136584
      },
      {
        "date": "2025-04-11",
        "close": 26.224957,
        "direction_boundary": 24.909904,
        "core_momentum": 0.052792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135678
      },
      {
        "date": "2025-04-18",
        "close": 26.764158,
        "direction_boundary": 24.42976,
        "core_momentum": 0.095556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13739
      },
      {
        "date": "2025-04-25",
        "close": 27.430813,
        "direction_boundary": 24.631422,
        "core_momentum": 0.113651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141561
      },
      {
        "date": "2025-05-02",
        "close": 27.994526,
        "direction_boundary": 24.544994,
        "core_momentum": 0.140539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143666
      },
      {
        "date": "2025-05-09",
        "close": 28.215113,
        "direction_boundary": 25.092361,
        "core_momentum": 0.12445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140111
      },
      {
        "date": "2025-05-16",
        "close": 29.087641,
        "direction_boundary": 25.294018,
        "core_momentum": 0.149981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145976
      },
      {
        "date": "2025-05-23",
        "close": 28.744511,
        "direction_boundary": 25.303627,
        "core_momentum": 0.135984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147079
      },
      {
        "date": "2025-05-30",
        "close": 28.822941,
        "direction_boundary": 25.053949,
        "core_momentum": 0.150435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146139
      },
      {
        "date": "2025-06-06",
        "close": 28.960196,
        "direction_boundary": 25.447668,
        "core_momentum": 0.138029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14562
      },
      {
        "date": "2025-06-13",
        "close": 29.175877,
        "direction_boundary": 25.505285,
        "core_momentum": 0.143915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145937
      },
      {
        "date": "2025-06-20",
        "close": 28.901371,
        "direction_boundary": 25.428463,
        "core_momentum": 0.136576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144526
      },
      {
        "date": "2025-06-27",
        "close": 29.642937,
        "direction_boundary": 25.586931,
        "core_momentum": 0.158519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148248
      },
      {
        "date": "2025-07-04",
        "close": 29.859886,
        "direction_boundary": 25.809172,
        "core_momentum": 0.156949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148446
      },
      {
        "date": "2025-07-11",
        "close": 29.909191,
        "direction_boundary": 26.22467,
        "core_momentum": 0.140498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146919
      },
      {
        "date": "2025-07-18",
        "close": 30.017666,
        "direction_boundary": 26.108717,
        "core_momentum": 0.149718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144922
      },
      {
        "date": "2025-07-25",
        "close": 30.195169,
        "direction_boundary": 26.060406,
        "core_momentum": 0.158661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144662
      },
      {
        "date": "2025-08-01",
        "close": 29.938776,
        "direction_boundary": 25.615919,
        "core_momentum": 0.168757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145185
      },
      {
        "date": "2025-08-08",
        "close": 30.392393,
        "direction_boundary": 25.47098,
        "core_momentum": 0.193216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145767
      },
      {
        "date": "2025-08-15",
        "close": 30.816427,
        "direction_boundary": 26.350286,
        "core_momentum": 0.169491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146531
      },
      {
        "date": "2025-08-22",
        "close": 31.112265,
        "direction_boundary": 26.311634,
        "core_momentum": 0.182453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146158
      },
      {
        "date": "2025-08-29",
        "close": 30.924902,
        "direction_boundary": 26.330961,
        "core_momentum": 0.174469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146688
      },
      {
        "date": "2025-09-05",
        "close": 31.339075,
        "direction_boundary": 25.896135,
        "core_momentum": 0.210183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14597
      },
      {
        "date": "2025-09-12",
        "close": 31.743385,
        "direction_boundary": 26.640171,
        "core_momentum": 0.191561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141729
      },
      {
        "date": "2025-09-19",
        "close": 31.901163,
        "direction_boundary": 26.920389,
        "core_momentum": 0.185019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140335
      },
      {
        "date": "2025-09-26",
        "close": 32.093388,
        "direction_boundary": 27.065029,
        "core_momentum": 0.185788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140264
      },
      {
        "date": "2025-10-03",
        "close": 32.668079,
        "direction_boundary": 27.055325,
        "core_momentum": 0.207455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078322
      },
      {
        "date": "2025-10-10",
        "close": 32.083481,
        "direction_boundary": 27.336845,
        "core_momentum": 0.173635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084633
      },
      {
        "date": "2025-10-17",
        "close": 32.638351,
        "direction_boundary": 27.725153,
        "core_momentum": 0.177211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083791
      },
      {
        "date": "2025-10-24",
        "close": 32.955421,
        "direction_boundary": 27.49217,
        "core_momentum": 0.19872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080225
      },
      {
        "date": "2025-10-31",
        "close": 32.995056,
        "direction_boundary": 27.239767,
        "core_momentum": 0.211283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078252
      },
      {
        "date": "2025-11-07",
        "close": 32.578903,
        "direction_boundary": 27.909599,
        "core_momentum": 0.167301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082519
      },
      {
        "date": "2025-11-14",
        "close": 32.846432,
        "direction_boundary": 27.802816,
        "core_momentum": 0.181407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074449
      },
      {
        "date": "2025-11-21",
        "close": 32.39064,
        "direction_boundary": 27.948433,
        "core_momentum": 0.158943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075436
      },
      {
        "date": "2025-11-28",
        "close": 33.262585,
        "direction_boundary": 28.307615,
        "core_momentum": 0.17504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081273
      },
      {
        "date": "2025-12-05",
        "close": 33.262585,
        "direction_boundary": 28.598846,
        "core_momentum": 0.163074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081628
      },
      {
        "date": "2025-12-12",
        "close": 32.90588,
        "direction_boundary": 28.608553,
        "core_momentum": 0.150211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084546
      },
      {
        "date": "2025-12-19",
        "close": 33.13377,
        "direction_boundary": 28.132875,
        "core_momentum": 0.17776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082105
      },
      {
        "date": "2025-12-26",
        "close": 33.230396,
        "direction_boundary": 28.322344,
        "core_momentum": 0.173293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076859
      },
      {
        "date": "2026-01-02",
        "close": 33.230396,
        "direction_boundary": 28.390709,
        "core_momentum": 0.170467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076974
      },
      {
        "date": "2026-01-09",
        "close": 34.037251,
        "direction_boundary": 28.029354,
        "core_momentum": 0.214343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081637
      },
      {
        "date": "2026-01-16",
        "close": 34.176708,
        "direction_boundary": 28.576269,
        "core_momentum": 0.195982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081624
      },
      {
        "date": "2026-01-23",
        "close": 33.937637,
        "direction_boundary": 28.83996,
        "core_momentum": 0.176757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083286
      },
      {
        "date": "2026-01-30",
        "close": 33.579037,
        "direction_boundary": 29.025518,
        "core_momentum": 0.15688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083989
      },
      {
        "date": "2026-02-06",
        "close": 33.887833,
        "direction_boundary": 28.791128,
        "core_momentum": 0.177023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082889
      },
      {
        "date": "2026-02-13",
        "close": 33.937637,
        "direction_boundary": 28.996222,
        "core_momentum": 0.170416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081772
      },
      {
        "date": "2026-02-20",
        "close": 34.425735,
        "direction_boundary": 28.781361,
        "core_momentum": 0.196112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082705
      },
      {
        "date": "2026-02-27",
        "close": 34.595074,
        "direction_boundary": 28.830194,
        "core_momentum": 0.19996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081459
      },
      {
        "date": "2026-03-06",
        "close": 33.359894,
        "direction_boundary": 28.507904,
        "core_momentum": 0.170198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097941
      },
      {
        "date": "2026-03-13",
        "close": 33.061058,
        "direction_boundary": 27.892626,
        "core_momentum": 0.185297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097973
      },
      {
        "date": "2026-03-20",
        "close": 32.563,
        "direction_boundary": 28.42001,
        "core_momentum": 0.145777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100525
      },
      {
        "date": "2026-03-27",
        "close": 32.59,
        "direction_boundary": 28.450401,
        "core_momentum": 0.145502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100244
      },
      {
        "date": "2026-04-03",
        "close": 33.439999,
        "direction_boundary": 26.352402,
        "core_momentum": 0.268954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103541
      },
      {
        "date": "2026-04-10",
        "close": 34.220001,
        "direction_boundary": 26.224957,
        "core_momentum": 0.304864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104183
      },
      {
        "date": "2026-04-17",
        "close": 34.709999,
        "direction_boundary": 26.764158,
        "core_momentum": 0.296884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103435
      },
      {
        "date": "2026-04-24",
        "close": 34.530869,
        "direction_boundary": 27.430813,
        "core_momentum": 0.258835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103388
      },
      {
        "date": "2026-05-01",
        "close": 34.729954,
        "direction_boundary": 27.994526,
        "core_momentum": 0.240598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103528
      },
      {
        "date": "2026-05-08",
        "close": 35.098255,
        "direction_boundary": 28.215113,
        "core_momentum": 0.243952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101949
      },
      {
        "date": "2026-05-15",
        "close": 35.227661,
        "direction_boundary": 29.087641,
        "core_momentum": 0.211087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10167
      },
      {
        "date": "2026-05-22",
        "close": 35.645733,
        "direction_boundary": 28.744511,
        "core_momentum": 0.240088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099479
      },
      {
        "date": "2026-05-29",
        "close": 36.203163,
        "direction_boundary": 28.822941,
        "core_momentum": 0.256054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095498
      },
      {
        "date": "2026-06-05",
        "close": 35.735321,
        "direction_boundary": 28.960196,
        "core_momentum": 0.233946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098054
      },
      {
        "date": "2026-06-12",
        "close": 36.233028,
        "direction_boundary": 29.175877,
        "core_momentum": 0.241883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097194
      },
      {
        "date": "2026-06-19",
        "close": 36.889999,
        "direction_boundary": 28.901371,
        "core_momentum": 0.27641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099115
      },
      {
        "date": "2026-06-26",
        "close": 36.41,
        "direction_boundary": 29.642937,
        "core_momentum": 0.228286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101954
      },
      {
        "date": "2026-07-03",
        "close": 37.02,
        "direction_boundary": 29.859886,
        "core_momentum": 0.23979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103402
      },
      {
        "date": "2026-07-10",
        "close": 36.919998,
        "direction_boundary": 29.909191,
        "core_momentum": 0.234403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09972
      },
      {
        "date": "2026-07-17",
        "close": 36.369999,
        "direction_boundary": 30.017666,
        "core_momentum": 0.21162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102821
      },
      {
        "date": "2026-07-24",
        "close": 36.330002,
        "direction_boundary": 30.195169,
        "core_momentum": 0.203173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102062
      },
      {
        "date": "2026-07-31",
        "close": 36.630001,
        "direction_boundary": 29.938776,
        "core_momentum": 0.223497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100506
      },
      {
        "date": "2026-08-07",
        "close": 37.220001,
        "direction_boundary": 30.392393,
        "core_momentum": 0.224649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.679564,
        "volume": 2100
      },
      {
        "date": "2023-08-25",
        "close": 21.755072,
        "volume": 1300
      },
      {
        "date": "2023-09-01",
        "close": 22.208105,
        "volume": 5200
      },
      {
        "date": "2023-09-08",
        "close": 22.123161,
        "volume": 5900
      },
      {
        "date": "2023-09-15",
        "close": 22.255297,
        "volume": 1700
      },
      {
        "date": "2023-09-22",
        "close": 21.543808,
        "volume": 4200
      },
      {
        "date": "2023-09-29",
        "close": 21.382538,
        "volume": 7100
      },
      {
        "date": "2023-10-06",
        "close": 21.306641,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 21.667135,
        "volume": 500
      },
      {
        "date": "2023-10-20",
        "close": 21.183321,
        "volume": 300
      },
      {
        "date": "2023-10-27",
        "close": 21.05051,
        "volume": 2100
      },
      {
        "date": "2023-11-03",
        "close": 21.714561,
        "volume": 3700
      },
      {
        "date": "2023-11-10",
        "close": 22.008648,
        "volume": 1000
      },
      {
        "date": "2023-11-17",
        "close": 22.388105,
        "volume": 400
      },
      {
        "date": "2023-11-24",
        "close": 22.568352,
        "volume": 13200
      },
      {
        "date": "2023-12-01",
        "close": 22.530403,
        "volume": 4800
      },
      {
        "date": "2023-12-08",
        "close": 22.701164,
        "volume": 300
      },
      {
        "date": "2023-12-15",
        "close": 22.947809,
        "volume": 2400
      },
      {
        "date": "2023-12-22",
        "close": 23.044464,
        "volume": 4500
      },
      {
        "date": "2023-12-29",
        "close": 23.159306,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 23.034895,
        "volume": 4800
      },
      {
        "date": "2024-01-12",
        "close": 23.235865,
        "volume": 2300
      },
      {
        "date": "2024-01-19",
        "close": 23.159306,
        "volume": 1000
      },
      {
        "date": "2024-01-26",
        "close": 23.503824,
        "volume": 5600
      },
      {
        "date": "2024-02-02",
        "close": 23.561243,
        "volume": 4400
      },
      {
        "date": "2024-02-09",
        "close": 23.771782,
        "volume": 2600
      },
      {
        "date": "2024-02-16",
        "close": 23.97275,
        "volume": 3700
      },
      {
        "date": "2024-02-23",
        "close": 24.231142,
        "volume": 5900
      },
      {
        "date": "2024-03-01",
        "close": 24.441679,
        "volume": 1600
      },
      {
        "date": "2024-03-08",
        "close": 24.613939,
        "volume": 6000
      },
      {
        "date": "2024-03-15",
        "close": 24.556519,
        "volume": 1900
      },
      {
        "date": "2024-03-22",
        "close": 24.890701,
        "volume": 400
      },
      {
        "date": "2024-03-29",
        "close": 24.967524,
        "volume": 1300
      },
      {
        "date": "2024-04-05",
        "close": 24.679434,
        "volume": 600
      },
      {
        "date": "2024-04-12",
        "close": 24.909904,
        "volume": 500
      },
      {
        "date": "2024-04-19",
        "close": 24.42976,
        "volume": 4000
      },
      {
        "date": "2024-04-26",
        "close": 24.631422,
        "volume": 20100
      },
      {
        "date": "2024-05-03",
        "close": 24.544994,
        "volume": 32300
      },
      {
        "date": "2024-05-10",
        "close": 25.092361,
        "volume": 300
      },
      {
        "date": "2024-05-17",
        "close": 25.294018,
        "volume": 800
      },
      {
        "date": "2024-05-24",
        "close": 25.303627,
        "volume": 1300
      },
      {
        "date": "2024-05-31",
        "close": 25.053949,
        "volume": 1500
      },
      {
        "date": "2024-06-07",
        "close": 25.447668,
        "volume": 3100
      },
      {
        "date": "2024-06-14",
        "close": 25.505285,
        "volume": 3900
      },
      {
        "date": "2024-06-21",
        "close": 25.428463,
        "volume": 17000
      },
      {
        "date": "2024-06-28",
        "close": 25.586931,
        "volume": 1400
      },
      {
        "date": "2024-07-05",
        "close": 25.809172,
        "volume": 4400
      },
      {
        "date": "2024-07-12",
        "close": 26.22467,
        "volume": 2200
      },
      {
        "date": "2024-07-19",
        "close": 26.108717,
        "volume": 5900
      },
      {
        "date": "2024-07-26",
        "close": 26.060406,
        "volume": 3300
      },
      {
        "date": "2024-08-02",
        "close": 25.615919,
        "volume": 4200
      },
      {
        "date": "2024-08-09",
        "close": 25.47098,
        "volume": 3800
      },
      {
        "date": "2024-08-16",
        "close": 26.350286,
        "volume": 700
      },
      {
        "date": "2024-08-23",
        "close": 26.311634,
        "volume": 700
      },
      {
        "date": "2024-08-30",
        "close": 26.330961,
        "volume": 3700
      },
      {
        "date": "2024-09-06",
        "close": 25.896135,
        "volume": 4200
      },
      {
        "date": "2024-09-13",
        "close": 26.640171,
        "volume": 500
      },
      {
        "date": "2024-09-20",
        "close": 26.920389,
        "volume": 9000
      },
      {
        "date": "2024-09-27",
        "close": 27.065029,
        "volume": 3000
      },
      {
        "date": "2024-10-04",
        "close": 27.055325,
        "volume": 5400
      },
      {
        "date": "2024-10-11",
        "close": 27.336845,
        "volume": 3200
      },
      {
        "date": "2024-10-18",
        "close": 27.725153,
        "volume": 6400
      },
      {
        "date": "2024-10-25",
        "close": 27.49217,
        "volume": 8800
      },
      {
        "date": "2024-11-01",
        "close": 27.239767,
        "volume": 1400
      },
      {
        "date": "2024-11-08",
        "close": 27.909599,
        "volume": 2300
      },
      {
        "date": "2024-11-15",
        "close": 27.802816,
        "volume": 8100
      },
      {
        "date": "2024-11-22",
        "close": 27.948433,
        "volume": 1900
      },
      {
        "date": "2024-11-29",
        "close": 28.307615,
        "volume": 500
      },
      {
        "date": "2024-12-06",
        "close": 28.598846,
        "volume": 900
      },
      {
        "date": "2024-12-13",
        "close": 28.608553,
        "volume": 700
      },
      {
        "date": "2024-12-20",
        "close": 28.132875,
        "volume": 3200
      },
      {
        "date": "2024-12-27",
        "close": 28.322344,
        "volume": 1100
      },
      {
        "date": "2025-01-03",
        "close": 28.390709,
        "volume": 3500
      },
      {
        "date": "2025-01-10",
        "close": 28.029354,
        "volume": 3900
      },
      {
        "date": "2025-01-17",
        "close": 28.576269,
        "volume": 9800
      },
      {
        "date": "2025-01-24",
        "close": 28.83996,
        "volume": 11000
      },
      {
        "date": "2025-01-31",
        "close": 29.025518,
        "volume": 6000
      },
      {
        "date": "2025-02-07",
        "close": 28.791128,
        "volume": 19800
      },
      {
        "date": "2025-02-14",
        "close": 28.996222,
        "volume": 3600
      },
      {
        "date": "2025-02-21",
        "close": 28.781361,
        "volume": 3800
      },
      {
        "date": "2025-02-28",
        "close": 28.830194,
        "volume": 3100
      },
      {
        "date": "2025-03-07",
        "close": 28.507904,
        "volume": 5400
      },
      {
        "date": "2025-03-14",
        "close": 27.892626,
        "volume": 7700
      },
      {
        "date": "2025-03-21",
        "close": 28.42001,
        "volume": 9500
      },
      {
        "date": "2025-03-28",
        "close": 28.450401,
        "volume": 2100
      },
      {
        "date": "2025-04-04",
        "close": 26.352402,
        "volume": 24500
      },
      {
        "date": "2025-04-11",
        "close": 26.224957,
        "volume": 1400
      },
      {
        "date": "2025-04-18",
        "close": 26.764158,
        "volume": 18600
      },
      {
        "date": "2025-04-25",
        "close": 27.430813,
        "volume": 2700
      },
      {
        "date": "2025-05-02",
        "close": 27.994526,
        "volume": 6100
      },
      {
        "date": "2025-05-09",
        "close": 28.215113,
        "volume": 15600
      },
      {
        "date": "2025-05-16",
        "close": 29.087641,
        "volume": 2900
      },
      {
        "date": "2025-05-23",
        "close": 28.744511,
        "volume": 900
      },
      {
        "date": "2025-05-30",
        "close": 28.822941,
        "volume": 10500
      },
      {
        "date": "2025-06-06",
        "close": 28.960196,
        "volume": 4500
      },
      {
        "date": "2025-06-13",
        "close": 29.175877,
        "volume": 400
      },
      {
        "date": "2025-06-20",
        "close": 28.901371,
        "volume": 2800
      },
      {
        "date": "2025-06-27",
        "close": 29.642937,
        "volume": 400
      },
      {
        "date": "2025-07-04",
        "close": 29.859886,
        "volume": 1100
      },
      {
        "date": "2025-07-11",
        "close": 29.909191,
        "volume": 400
      },
      {
        "date": "2025-07-18",
        "close": 30.017666,
        "volume": 5200
      },
      {
        "date": "2025-07-25",
        "close": 30.195169,
        "volume": 400
      },
      {
        "date": "2025-08-01",
        "close": 29.938776,
        "volume": 2000
      },
      {
        "date": "2025-08-08",
        "close": 30.392393,
        "volume": 1800
      },
      {
        "date": "2025-08-15",
        "close": 30.816427,
        "volume": 2700
      },
      {
        "date": "2025-08-22",
        "close": 31.112265,
        "volume": 6500
      },
      {
        "date": "2025-08-29",
        "close": 30.924902,
        "volume": 3500
      },
      {
        "date": "2025-09-05",
        "close": 31.339075,
        "volume": 2500
      },
      {
        "date": "2025-09-12",
        "close": 31.743385,
        "volume": 3100
      },
      {
        "date": "2025-09-19",
        "close": 31.901163,
        "volume": 2500
      },
      {
        "date": "2025-09-26",
        "close": 32.093388,
        "volume": 9600
      },
      {
        "date": "2025-10-03",
        "close": 32.668079,
        "volume": 1300
      },
      {
        "date": "2025-10-10",
        "close": 32.083481,
        "volume": 7500
      },
      {
        "date": "2025-10-17",
        "close": 32.638351,
        "volume": 20400
      },
      {
        "date": "2025-10-24",
        "close": 32.955421,
        "volume": 6400
      },
      {
        "date": "2025-10-31",
        "close": 32.995056,
        "volume": 4800
      },
      {
        "date": "2025-11-07",
        "close": 32.578903,
        "volume": 2100
      },
      {
        "date": "2025-11-14",
        "close": 32.846432,
        "volume": 6600
      },
      {
        "date": "2025-11-21",
        "close": 32.39064,
        "volume": 8300
      },
      {
        "date": "2025-11-28",
        "close": 33.262585,
        "volume": 1300
      },
      {
        "date": "2025-12-05",
        "close": 33.262585,
        "volume": 6400
      },
      {
        "date": "2025-12-12",
        "close": 32.90588,
        "volume": 3700
      },
      {
        "date": "2025-12-19",
        "close": 33.13377,
        "volume": 14100
      },
      {
        "date": "2025-12-26",
        "close": 33.230396,
        "volume": 5100
      },
      {
        "date": "2026-01-02",
        "close": 33.230396,
        "volume": 2500
      },
      {
        "date": "2026-01-09",
        "close": 34.037251,
        "volume": 2000
      },
      {
        "date": "2026-01-16",
        "close": 34.176708,
        "volume": 16700
      },
      {
        "date": "2026-01-23",
        "close": 33.937637,
        "volume": 18000
      },
      {
        "date": "2026-01-30",
        "close": 33.579037,
        "volume": 5800
      },
      {
        "date": "2026-02-06",
        "close": 33.887833,
        "volume": 18500
      },
      {
        "date": "2026-02-13",
        "close": 33.937637,
        "volume": 37300
      },
      {
        "date": "2026-02-20",
        "close": 34.425735,
        "volume": 14200
      },
      {
        "date": "2026-02-27",
        "close": 34.595074,
        "volume": 17600
      },
      {
        "date": "2026-03-06",
        "close": 33.359894,
        "volume": 5600
      },
      {
        "date": "2026-03-13",
        "close": 33.061058,
        "volume": 2400
      },
      {
        "date": "2026-03-20",
        "close": 32.563,
        "volume": 1800
      },
      {
        "date": "2026-03-27",
        "close": 32.59,
        "volume": 1300
      },
      {
        "date": "2026-04-03",
        "close": 33.439999,
        "volume": 4700
      },
      {
        "date": "2026-04-10",
        "close": 34.220001,
        "volume": 18000
      },
      {
        "date": "2026-04-17",
        "close": 34.709999,
        "volume": 500
      },
      {
        "date": "2026-04-24",
        "close": 34.530869,
        "volume": 4700
      },
      {
        "date": "2026-05-01",
        "close": 34.729954,
        "volume": 5800
      },
      {
        "date": "2026-05-08",
        "close": 35.098255,
        "volume": 3300
      },
      {
        "date": "2026-05-15",
        "close": 35.227661,
        "volume": 14900
      },
      {
        "date": "2026-05-22",
        "close": 35.645733,
        "volume": 900
      },
      {
        "date": "2026-05-29",
        "close": 36.203163,
        "volume": 9000
      },
      {
        "date": "2026-06-05",
        "close": 35.735321,
        "volume": 2200
      },
      {
        "date": "2026-06-12",
        "close": 36.233028,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 36.889999,
        "volume": 15600
      },
      {
        "date": "2026-06-26",
        "close": 36.41,
        "volume": 2800
      },
      {
        "date": "2026-07-03",
        "close": 37.02,
        "volume": 2100
      },
      {
        "date": "2026-07-10",
        "close": 36.919998,
        "volume": 18100
      },
      {
        "date": "2026-07-17",
        "close": 36.369999,
        "volume": 5000
      },
      {
        "date": "2026-07-24",
        "close": 36.330002,
        "volume": 11800
      },
      {
        "date": "2026-07-31",
        "close": 36.630001,
        "volume": 8000
      },
      {
        "date": "2026-08-07",
        "close": 37.220001,
        "volume": 27500
      }
    ],
    "sharemaestro_context": {
      "trend": 34.989253,
      "fair_value": 28.617573,
      "market_activity": 43.519302,
      "market_dynamics": 0.641116,
      "relative_strength": -2.366578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.012553,
        "directional_follow_through": 0.7907,
        "regime_survival": 1.0,
        "conditional_difference": -0.000183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.039886,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.005676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.072496,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.006001,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109025,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.0494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.045014
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.041341
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.741111
      }
    ]
  }
}