{
  "ticker": {
    "uuid": "a495c497-683e-49d7-9f2e-8585a989a6e3",
    "symbol": "EUSRI",
    "name": "Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.559998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.010002,
    "boundary_margin": 0.140836,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.153211,
    "volatility_stability": 0.7508,
    "risk_context": 0.6527,
    "current_regime": {
      "move": 0.041639,
      "interruption": -0.027437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.75,
        "direction_boundary": 68.760002,
        "core_momentum": 0.028941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140891
      },
      {
        "date": "2023-08-25",
        "close": 71.199997,
        "direction_boundary": 66.699997,
        "core_momentum": 0.067466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13915
      },
      {
        "date": "2023-09-01",
        "close": 72.459999,
        "direction_boundary": 64.720001,
        "core_momentum": 0.119592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138934
      },
      {
        "date": "2023-09-08",
        "close": 71.870003,
        "direction_boundary": 65.559998,
        "core_momentum": 0.096248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135801
      },
      {
        "date": "2023-09-15",
        "close": 72.68,
        "direction_boundary": 66.690002,
        "core_momentum": 0.089819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130834
      },
      {
        "date": "2023-09-22",
        "close": 70.970001,
        "direction_boundary": 60.5,
        "core_momentum": 0.173058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134687
      },
      {
        "date": "2023-09-29",
        "close": 70.580002,
        "direction_boundary": 60.18,
        "core_momentum": 0.172815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122764
      },
      {
        "date": "2023-10-06",
        "close": 70.059998,
        "direction_boundary": 60.669998,
        "core_momentum": 0.154772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123088
      },
      {
        "date": "2023-10-13",
        "close": 70.470001,
        "direction_boundary": 60.650002,
        "core_momentum": 0.161913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120609
      },
      {
        "date": "2023-10-20",
        "close": 67.699997,
        "direction_boundary": 61.200001,
        "core_momentum": 0.106209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130475
      },
      {
        "date": "2023-10-27",
        "close": 67.709999,
        "direction_boundary": 63.119999,
        "core_momentum": 0.072719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130525
      },
      {
        "date": "2023-11-03",
        "close": 70.360001,
        "direction_boundary": 63.549999,
        "core_momentum": 0.10716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142784
      },
      {
        "date": "2023-11-10",
        "close": 70.889999,
        "direction_boundary": 66.919998,
        "core_momentum": 0.059325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143111
      },
      {
        "date": "2023-11-17",
        "close": 72.75,
        "direction_boundary": 67.120003,
        "core_momentum": 0.08388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147724
      },
      {
        "date": "2023-11-24",
        "close": 73.660004,
        "direction_boundary": 68.209999,
        "core_momentum": 0.0799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147011
      },
      {
        "date": "2023-12-01",
        "close": 74.660004,
        "direction_boundary": 68.660004,
        "core_momentum": 0.087387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148149
      },
      {
        "date": "2023-12-08",
        "close": 75.599998,
        "direction_boundary": 68.160004,
        "core_momentum": 0.109155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147966
      },
      {
        "date": "2023-12-15",
        "close": 76.559998,
        "direction_boundary": 65.769997,
        "core_momentum": 0.164057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147534
      },
      {
        "date": "2023-12-22",
        "close": 76.510002,
        "direction_boundary": 65.830002,
        "core_momentum": 0.162236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138857
      },
      {
        "date": "2023-12-29",
        "close": 76.629997,
        "direction_boundary": 65.169998,
        "core_momentum": 0.175848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13526
      },
      {
        "date": "2024-01-05",
        "close": 75.709999,
        "direction_boundary": 68.669998,
        "core_momentum": 0.102519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128461
      },
      {
        "date": "2024-01-12",
        "close": 76.480003,
        "direction_boundary": 70.07,
        "core_momentum": 0.09148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121796
      },
      {
        "date": "2024-01-19",
        "close": 75.599998,
        "direction_boundary": 69.989998,
        "core_momentum": 0.080154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1232
      },
      {
        "date": "2024-01-26",
        "close": 78.419998,
        "direction_boundary": 70.559998,
        "core_momentum": 0.111395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131056
      },
      {
        "date": "2024-02-02",
        "close": 78.440002,
        "direction_boundary": 71.760002,
        "core_momentum": 0.093088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123027
      },
      {
        "date": "2024-02-09",
        "close": 79.029999,
        "direction_boundary": 70.639999,
        "core_momentum": 0.118771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123131
      },
      {
        "date": "2024-02-16",
        "close": 80.290001,
        "direction_boundary": 71.779999,
        "core_momentum": 0.118557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119205
      },
      {
        "date": "2024-02-23",
        "close": 81.339996,
        "direction_boundary": 70.57,
        "core_momentum": 0.152614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119725
      },
      {
        "date": "2024-03-01",
        "close": 81.059998,
        "direction_boundary": 71.879997,
        "core_momentum": 0.127713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118906
      },
      {
        "date": "2024-03-08",
        "close": 81.910004,
        "direction_boundary": 70.32,
        "core_momentum": 0.164818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117791
      },
      {
        "date": "2024-03-15",
        "close": 81.610001,
        "direction_boundary": 68.519997,
        "core_momentum": 0.191039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118037
      },
      {
        "date": "2024-03-22",
        "close": 82.699997,
        "direction_boundary": 69.419998,
        "core_momentum": 0.191299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111285
      },
      {
        "date": "2024-03-29",
        "close": 83.029999,
        "direction_boundary": 72.220001,
        "core_momentum": 0.149681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110114
      },
      {
        "date": "2024-04-05",
        "close": 80.970001,
        "direction_boundary": 72.209999,
        "core_momentum": 0.121313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117034
      },
      {
        "date": "2024-04-12",
        "close": 80.910004,
        "direction_boundary": 73.480003,
        "core_momentum": 0.101116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117358
      },
      {
        "date": "2024-04-19",
        "close": 80.139999,
        "direction_boundary": 74.25,
        "core_momentum": 0.079327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100094
      },
      {
        "date": "2024-04-26",
        "close": 81.550003,
        "direction_boundary": 73.809998,
        "core_momentum": 0.104864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100774
      },
      {
        "date": "2024-05-03",
        "close": 81.790001,
        "direction_boundary": 73.690002,
        "core_momentum": 0.10992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090237
      },
      {
        "date": "2024-05-10",
        "close": 84.620003,
        "direction_boundary": 74.019997,
        "core_momentum": 0.143205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098367
      },
      {
        "date": "2024-05-17",
        "close": 85.32,
        "direction_boundary": 74.540001,
        "core_momentum": 0.14462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094485
      },
      {
        "date": "2024-05-24",
        "close": 85.129997,
        "direction_boundary": 73.300003,
        "core_momentum": 0.161391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094716
      },
      {
        "date": "2024-05-31",
        "close": 84.660004,
        "direction_boundary": 73.239998,
        "core_momentum": 0.155926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095208
      },
      {
        "date": "2024-06-07",
        "close": 86.199997,
        "direction_boundary": 72.419998,
        "core_momentum": 0.190279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096397
      },
      {
        "date": "2024-06-14",
        "close": 84.650002,
        "direction_boundary": 73.529999,
        "core_momentum": 0.151231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100899
      },
      {
        "date": "2024-06-21",
        "close": 84.989998,
        "direction_boundary": 71.129997,
        "core_momentum": 0.194855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100688
      },
      {
        "date": "2024-06-28",
        "close": 84.190002,
        "direction_boundary": 72.900002,
        "core_momentum": 0.15487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102377
      },
      {
        "date": "2024-07-05",
        "close": 84.339996,
        "direction_boundary": 70.68,
        "core_momentum": 0.193265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099901
      },
      {
        "date": "2024-07-12",
        "close": 85.849998,
        "direction_boundary": 72.989998,
        "core_momentum": 0.176189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101361
      },
      {
        "date": "2024-07-19",
        "close": 82.800003,
        "direction_boundary": 73.059998,
        "core_momentum": 0.133315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11408
      },
      {
        "date": "2024-07-26",
        "close": 83.809998,
        "direction_boundary": 74.279999,
        "core_momentum": 0.128298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10451
      },
      {
        "date": "2024-08-02",
        "close": 81.449997,
        "direction_boundary": 72.129997,
        "core_momentum": 0.129211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11307
      },
      {
        "date": "2024-08-09",
        "close": 81.959999,
        "direction_boundary": 72.220001,
        "core_momentum": 0.134866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112949
      },
      {
        "date": "2024-08-16",
        "close": 83.970001,
        "direction_boundary": 70.75,
        "core_momentum": 0.186855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115666
      },
      {
        "date": "2024-08-23",
        "close": 85.290001,
        "direction_boundary": 71.199997,
        "core_momentum": 0.197893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116229
      },
      {
        "date": "2024-08-30",
        "close": 86.68,
        "direction_boundary": 72.459999,
        "core_momentum": 0.196246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117624
      },
      {
        "date": "2024-09-06",
        "close": 83.610001,
        "direction_boundary": 71.870003,
        "core_momentum": 0.16335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128575
      },
      {
        "date": "2024-09-13",
        "close": 85.529999,
        "direction_boundary": 72.68,
        "core_momentum": 0.176802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131904
      },
      {
        "date": "2024-09-20",
        "close": 84.709999,
        "direction_boundary": 70.970001,
        "core_momentum": 0.193603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131747
      },
      {
        "date": "2024-09-27",
        "close": 87.32,
        "direction_boundary": 70.580002,
        "core_momentum": 0.237178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1379
      },
      {
        "date": "2024-10-04",
        "close": 85.730003,
        "direction_boundary": 70.059998,
        "core_momentum": 0.223666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135549
      },
      {
        "date": "2024-10-11",
        "close": 86.169998,
        "direction_boundary": 70.470001,
        "core_momentum": 0.22279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135539
      },
      {
        "date": "2024-10-18",
        "close": 86.169998,
        "direction_boundary": 67.699997,
        "core_momentum": 0.272821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134492
      },
      {
        "date": "2024-10-25",
        "close": 84.580002,
        "direction_boundary": 67.709999,
        "core_momentum": 0.249151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135926
      },
      {
        "date": "2024-11-01",
        "close": 83.370003,
        "direction_boundary": 70.360001,
        "core_momentum": 0.184906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137652
      },
      {
        "date": "2024-11-08",
        "close": 82.949997,
        "direction_boundary": 70.889999,
        "core_momentum": 0.170123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129161
      },
      {
        "date": "2024-11-15",
        "close": 81.769997,
        "direction_boundary": 72.75,
        "core_momentum": 0.123986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129804
      },
      {
        "date": "2024-11-22",
        "close": 82.980003,
        "direction_boundary": 73.660004,
        "core_momentum": 0.126527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131755
      },
      {
        "date": "2024-11-29",
        "close": 83.449997,
        "direction_boundary": 74.660004,
        "core_momentum": 0.117734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131895
      },
      {
        "date": "2024-12-06",
        "close": 85.25,
        "direction_boundary": 75.599998,
        "core_momentum": 0.127646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132905
      },
      {
        "date": "2024-12-13",
        "close": 84.650002,
        "direction_boundary": 76.559998,
        "core_momentum": 0.105669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130822
      },
      {
        "date": "2024-12-20",
        "close": 82.32,
        "direction_boundary": 76.510002,
        "core_momentum": 0.075938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136242
      },
      {
        "date": "2024-12-27",
        "close": 83.120003,
        "direction_boundary": 76.629997,
        "core_momentum": 0.084693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136513
      },
      {
        "date": "2025-01-03",
        "close": 82.919998,
        "direction_boundary": 75.709999,
        "core_momentum": 0.095232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136497
      },
      {
        "date": "2025-01-10",
        "close": 83.010002,
        "direction_boundary": 76.480003,
        "core_momentum": 0.085382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133937
      },
      {
        "date": "2025-01-17",
        "close": 84.559998,
        "direction_boundary": 75.599998,
        "core_momentum": 0.118519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126727
      },
      {
        "date": "2025-01-24",
        "close": 85.870003,
        "direction_boundary": 78.419998,
        "core_momentum": 0.095001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127386
      },
      {
        "date": "2025-01-31",
        "close": 86.860001,
        "direction_boundary": 78.440002,
        "core_momentum": 0.107343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12077
      },
      {
        "date": "2025-02-07",
        "close": 86.93,
        "direction_boundary": 79.029999,
        "core_momentum": 0.099962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120666
      },
      {
        "date": "2025-02-14",
        "close": 88.18,
        "direction_boundary": 80.290001,
        "core_momentum": 0.098269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117798
      },
      {
        "date": "2025-02-21",
        "close": 88.290001,
        "direction_boundary": 81.339996,
        "core_momentum": 0.085444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116126
      },
      {
        "date": "2025-02-28",
        "close": 87.360001,
        "direction_boundary": 81.059998,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115213
      },
      {
        "date": "2025-03-07",
        "close": 86.239998,
        "direction_boundary": 81.910004,
        "core_momentum": 0.052863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104581
      },
      {
        "date": "2025-03-14",
        "close": 84.769997,
        "direction_boundary": 81.610001,
        "core_momentum": 0.038721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102787
      },
      {
        "date": "2025-03-21",
        "close": 85.410004,
        "direction_boundary": 82.699997,
        "core_momentum": 0.032769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102438
      },
      {
        "date": "2025-03-28",
        "close": 84.139999,
        "direction_boundary": 83.029999,
        "core_momentum": 0.013369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094869
      },
      {
        "date": "2025-04-04",
        "close": 78.190002,
        "direction_boundary": 80.970001,
        "core_momentum": -0.034334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136148
      },
      {
        "date": "2025-04-11",
        "close": 77.620003,
        "direction_boundary": 80.910004,
        "core_momentum": -0.040662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135657
      },
      {
        "date": "2025-04-18",
        "close": 79.959999,
        "direction_boundary": 80.139999,
        "core_momentum": -0.002246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143446
      },
      {
        "date": "2025-04-25",
        "close": 82.440002,
        "direction_boundary": 81.550003,
        "core_momentum": 0.010914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148757
      },
      {
        "date": "2025-05-02",
        "close": 85.279999,
        "direction_boundary": 81.790001,
        "core_momentum": 0.04267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15498
      },
      {
        "date": "2025-05-09",
        "close": 85.389999,
        "direction_boundary": 84.620003,
        "core_momentum": 0.009099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154745
      },
      {
        "date": "2025-05-16",
        "close": 86.93,
        "direction_boundary": 85.32,
        "core_momentum": 0.01887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154761
      },
      {
        "date": "2025-05-23",
        "close": 86.199997,
        "direction_boundary": 85.129997,
        "core_momentum": 0.012569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154396
      },
      {
        "date": "2025-05-30",
        "close": 86.529999,
        "direction_boundary": 84.660004,
        "core_momentum": 0.022088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154318
      },
      {
        "date": "2025-06-06",
        "close": 87.330002,
        "direction_boundary": 86.199997,
        "core_momentum": 0.013109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152082
      },
      {
        "date": "2025-06-13",
        "close": 85.889999,
        "direction_boundary": 84.650002,
        "core_momentum": 0.014649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153657
      },
      {
        "date": "2025-06-20",
        "close": 84.290001,
        "direction_boundary": 84.989998,
        "core_momentum": -0.008236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150774
      },
      {
        "date": "2025-06-27",
        "close": 85.059998,
        "direction_boundary": 84.190002,
        "core_momentum": 0.010334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150709
      },
      {
        "date": "2025-07-04",
        "close": 84.480003,
        "direction_boundary": 84.339996,
        "core_momentum": 0.00166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151028
      },
      {
        "date": "2025-07-11",
        "close": 85.059998,
        "direction_boundary": 85.849998,
        "core_momentum": -0.009202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151267
      },
      {
        "date": "2025-07-18",
        "close": 85.080002,
        "direction_boundary": 82.800003,
        "core_momentum": 0.027536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149131
      },
      {
        "date": "2025-07-25",
        "close": 85.269997,
        "direction_boundary": 83.809998,
        "core_momentum": 0.01742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147569
      },
      {
        "date": "2025-08-01",
        "close": 80.669998,
        "direction_boundary": 81.449997,
        "core_momentum": -0.009576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165069
      },
      {
        "date": "2025-08-08",
        "close": 82.010002,
        "direction_boundary": 81.959999,
        "core_momentum": 0.00061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167179
      },
      {
        "date": "2025-08-15",
        "close": 82.57,
        "direction_boundary": 83.970001,
        "core_momentum": -0.016673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166019
      },
      {
        "date": "2025-08-22",
        "close": 83.900002,
        "direction_boundary": 85.290001,
        "core_momentum": -0.016297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167935
      },
      {
        "date": "2025-08-29",
        "close": 82.059998,
        "direction_boundary": 86.68,
        "core_momentum": -0.0533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169883
      },
      {
        "date": "2025-09-05",
        "close": 82.440002,
        "direction_boundary": 83.610001,
        "core_momentum": -0.013994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169455
      },
      {
        "date": "2025-09-12",
        "close": 82.849998,
        "direction_boundary": 85.529999,
        "core_momentum": -0.031334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168193
      },
      {
        "date": "2025-09-19",
        "close": 83.400002,
        "direction_boundary": 84.709999,
        "core_momentum": -0.015464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168107
      },
      {
        "date": "2025-09-26",
        "close": 82.760002,
        "direction_boundary": 87.32,
        "core_momentum": -0.052222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16719
      },
      {
        "date": "2025-10-03",
        "close": 85.669998,
        "direction_boundary": 85.730003,
        "core_momentum": -0.0007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137704
      },
      {
        "date": "2025-10-10",
        "close": 84.550003,
        "direction_boundary": 86.169998,
        "core_momentum": -0.0188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138856
      },
      {
        "date": "2025-10-17",
        "close": 85.449997,
        "direction_boundary": 86.169998,
        "core_momentum": -0.008356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134031
      },
      {
        "date": "2025-10-24",
        "close": 86.529999,
        "direction_boundary": 84.580002,
        "core_momentum": 0.023055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128735
      },
      {
        "date": "2025-10-31",
        "close": 85.089996,
        "direction_boundary": 83.370003,
        "core_momentum": 0.020631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122563
      },
      {
        "date": "2025-11-07",
        "close": 83.059998,
        "direction_boundary": 82.949997,
        "core_momentum": 0.001326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126988
      },
      {
        "date": "2025-11-14",
        "close": 83.959999,
        "direction_boundary": 81.769997,
        "core_momentum": 0.026782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125241
      },
      {
        "date": "2025-11-21",
        "close": 81.709999,
        "direction_boundary": 82.980003,
        "core_momentum": -0.015305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129968
      },
      {
        "date": "2025-11-28",
        "close": 84.010002,
        "direction_boundary": 83.449997,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136222
      },
      {
        "date": "2025-12-05",
        "close": 83.849998,
        "direction_boundary": 85.25,
        "core_momentum": -0.016422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135405
      },
      {
        "date": "2025-12-12",
        "close": 83.360001,
        "direction_boundary": 84.650002,
        "core_momentum": -0.015239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133823
      },
      {
        "date": "2025-12-19",
        "close": 84.309998,
        "direction_boundary": 82.32,
        "core_momentum": 0.024174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13239
      },
      {
        "date": "2025-12-26",
        "close": 84.589996,
        "direction_boundary": 83.120003,
        "core_momentum": 0.017685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131838
      },
      {
        "date": "2026-01-02",
        "close": 85.360001,
        "direction_boundary": 82.919998,
        "core_momentum": 0.029426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132083
      },
      {
        "date": "2026-01-09",
        "close": 87.43,
        "direction_boundary": 83.010002,
        "core_momentum": 0.053247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135834
      },
      {
        "date": "2026-01-16",
        "close": 88.25,
        "direction_boundary": 84.559998,
        "core_momentum": 0.043638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136309
      },
      {
        "date": "2026-01-23",
        "close": 86.790001,
        "direction_boundary": 85.870003,
        "core_momentum": 0.010714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138585
      },
      {
        "date": "2026-01-30",
        "close": 86.980003,
        "direction_boundary": 86.860001,
        "core_momentum": 0.001382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112482
      },
      {
        "date": "2026-02-06",
        "close": 86.449997,
        "direction_boundary": 86.93,
        "core_momentum": -0.005522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111385
      },
      {
        "date": "2026-02-13",
        "close": 86.760002,
        "direction_boundary": 88.18,
        "core_momentum": -0.016103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111198
      },
      {
        "date": "2026-02-20",
        "close": 88.010002,
        "direction_boundary": 88.290001,
        "core_momentum": -0.003171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110798
      },
      {
        "date": "2026-02-27",
        "close": 88.489998,
        "direction_boundary": 87.360001,
        "core_momentum": 0.012935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105309
      },
      {
        "date": "2026-03-06",
        "close": 84.620003,
        "direction_boundary": 86.239998,
        "core_momentum": -0.018785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124226
      },
      {
        "date": "2026-03-13",
        "close": 83.389999,
        "direction_boundary": 84.769997,
        "core_momentum": -0.016279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12594
      },
      {
        "date": "2026-03-20",
        "close": 79.809998,
        "direction_boundary": 85.410004,
        "core_momentum": -0.065566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139566
      },
      {
        "date": "2026-03-27",
        "close": 79.410004,
        "direction_boundary": 84.139999,
        "core_momentum": -0.056216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139384
      },
      {
        "date": "2026-04-03",
        "close": 82.449997,
        "direction_boundary": 78.190002,
        "core_momentum": 0.054483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140998
      },
      {
        "date": "2026-04-10",
        "close": 85.300003,
        "direction_boundary": 77.620003,
        "core_momentum": 0.098944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148158
      },
      {
        "date": "2026-04-17",
        "close": 88.699997,
        "direction_boundary": 79.959999,
        "core_momentum": 0.109305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157101
      },
      {
        "date": "2026-04-24",
        "close": 86.699997,
        "direction_boundary": 82.440002,
        "core_momentum": 0.051674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159726
      },
      {
        "date": "2026-05-01",
        "close": 86.650002,
        "direction_boundary": 85.279999,
        "core_momentum": 0.016065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157875
      },
      {
        "date": "2026-05-08",
        "close": 87.139999,
        "direction_boundary": 85.389999,
        "core_momentum": 0.020494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153853
      },
      {
        "date": "2026-05-15",
        "close": 86.75,
        "direction_boundary": 86.93,
        "core_momentum": -0.002071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153536
      },
      {
        "date": "2026-05-22",
        "close": 89.82,
        "direction_boundary": 86.199997,
        "core_momentum": 0.041995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154628
      },
      {
        "date": "2026-05-29",
        "close": 89.379997,
        "direction_boundary": 86.529999,
        "core_momentum": 0.032937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151031
      },
      {
        "date": "2026-06-05",
        "close": 89.440002,
        "direction_boundary": 87.330002,
        "core_momentum": 0.024161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150927
      },
      {
        "date": "2026-06-12",
        "close": 91.050003,
        "direction_boundary": 85.889999,
        "core_momentum": 0.060077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151882
      },
      {
        "date": "2026-06-19",
        "close": 91.480003,
        "direction_boundary": 84.290001,
        "core_momentum": 0.085301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151467
      },
      {
        "date": "2026-06-26",
        "close": 91.580002,
        "direction_boundary": 85.059998,
        "core_momentum": 0.076652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151493
      },
      {
        "date": "2026-07-03",
        "close": 93.669998,
        "direction_boundary": 84.480003,
        "core_momentum": 0.108783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153705
      },
      {
        "date": "2026-07-10",
        "close": 92.540001,
        "direction_boundary": 85.059998,
        "core_momentum": 0.087938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152274
      },
      {
        "date": "2026-07-17",
        "close": 91.519997,
        "direction_boundary": 85.080002,
        "core_momentum": 0.075693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152988
      },
      {
        "date": "2026-07-24",
        "close": 91.099998,
        "direction_boundary": 85.269997,
        "core_momentum": 0.068371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151037
      },
      {
        "date": "2026-07-31",
        "close": 91.480003,
        "direction_boundary": 80.669998,
        "core_momentum": 0.134003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15107
      },
      {
        "date": "2026-08-07",
        "close": 93.559998,
        "direction_boundary": 82.010002,
        "core_momentum": 0.140836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.75,
        "volume": 1449
      },
      {
        "date": "2023-08-25",
        "close": 71.199997,
        "volume": 2756
      },
      {
        "date": "2023-09-01",
        "close": 72.459999,
        "volume": 2259
      },
      {
        "date": "2023-09-08",
        "close": 71.870003,
        "volume": 4048
      },
      {
        "date": "2023-09-15",
        "close": 72.68,
        "volume": 24090
      },
      {
        "date": "2023-09-22",
        "close": 70.970001,
        "volume": 27483
      },
      {
        "date": "2023-09-29",
        "close": 70.580002,
        "volume": 11962
      },
      {
        "date": "2023-10-06",
        "close": 70.059998,
        "volume": 30194
      },
      {
        "date": "2023-10-13",
        "close": 70.470001,
        "volume": 8484
      },
      {
        "date": "2023-10-20",
        "close": 67.699997,
        "volume": 18210
      },
      {
        "date": "2023-10-27",
        "close": 67.709999,
        "volume": 6517
      },
      {
        "date": "2023-11-03",
        "close": 70.360001,
        "volume": 5230
      },
      {
        "date": "2023-11-10",
        "close": 70.889999,
        "volume": 9098
      },
      {
        "date": "2023-11-17",
        "close": 72.75,
        "volume": 14416
      },
      {
        "date": "2023-11-24",
        "close": 73.660004,
        "volume": 12851
      },
      {
        "date": "2023-12-01",
        "close": 74.660004,
        "volume": 40937
      },
      {
        "date": "2023-12-08",
        "close": 75.599998,
        "volume": 4169
      },
      {
        "date": "2023-12-15",
        "close": 76.559998,
        "volume": 49588
      },
      {
        "date": "2023-12-22",
        "close": 76.510002,
        "volume": 7128
      },
      {
        "date": "2023-12-29",
        "close": 76.629997,
        "volume": 5871
      },
      {
        "date": "2024-01-05",
        "close": 75.709999,
        "volume": 7299
      },
      {
        "date": "2024-01-12",
        "close": 76.480003,
        "volume": 14268
      },
      {
        "date": "2024-01-19",
        "close": 75.599998,
        "volume": 8787
      },
      {
        "date": "2024-01-26",
        "close": 78.419998,
        "volume": 6891
      },
      {
        "date": "2024-02-02",
        "close": 78.440002,
        "volume": 7344
      },
      {
        "date": "2024-02-09",
        "close": 79.029999,
        "volume": 4570
      },
      {
        "date": "2024-02-16",
        "close": 80.290001,
        "volume": 4807
      },
      {
        "date": "2024-02-23",
        "close": 81.339996,
        "volume": 9606
      },
      {
        "date": "2024-03-01",
        "close": 81.059998,
        "volume": 9529
      },
      {
        "date": "2024-03-08",
        "close": 81.910004,
        "volume": 9049
      },
      {
        "date": "2024-03-15",
        "close": 81.610001,
        "volume": 11714
      },
      {
        "date": "2024-03-22",
        "close": 82.699997,
        "volume": 9518
      },
      {
        "date": "2024-03-29",
        "close": 83.029999,
        "volume": 7739
      },
      {
        "date": "2024-04-05",
        "close": 80.970001,
        "volume": 34686
      },
      {
        "date": "2024-04-12",
        "close": 80.910004,
        "volume": 7284
      },
      {
        "date": "2024-04-19",
        "close": 80.139999,
        "volume": 10232
      },
      {
        "date": "2024-04-26",
        "close": 81.550003,
        "volume": 56903
      },
      {
        "date": "2024-05-03",
        "close": 81.790001,
        "volume": 5120
      },
      {
        "date": "2024-05-10",
        "close": 84.620003,
        "volume": 3578
      },
      {
        "date": "2024-05-17",
        "close": 85.32,
        "volume": 7691
      },
      {
        "date": "2024-05-24",
        "close": 85.129997,
        "volume": 6531
      },
      {
        "date": "2024-05-31",
        "close": 84.660004,
        "volume": 6598
      },
      {
        "date": "2024-06-07",
        "close": 86.199997,
        "volume": 6231
      },
      {
        "date": "2024-06-14",
        "close": 84.650002,
        "volume": 5585
      },
      {
        "date": "2024-06-21",
        "close": 84.989998,
        "volume": 13947
      },
      {
        "date": "2024-06-28",
        "close": 84.190002,
        "volume": 3894
      },
      {
        "date": "2024-07-05",
        "close": 84.339996,
        "volume": 3742
      },
      {
        "date": "2024-07-12",
        "close": 85.849998,
        "volume": 9607
      },
      {
        "date": "2024-07-19",
        "close": 82.800003,
        "volume": 7700
      },
      {
        "date": "2024-07-26",
        "close": 83.809998,
        "volume": 1624
      },
      {
        "date": "2024-08-02",
        "close": 81.449997,
        "volume": 8780
      },
      {
        "date": "2024-08-09",
        "close": 81.959999,
        "volume": 13748
      },
      {
        "date": "2024-08-16",
        "close": 83.970001,
        "volume": 3774
      },
      {
        "date": "2024-08-23",
        "close": 85.290001,
        "volume": 1986
      },
      {
        "date": "2024-08-30",
        "close": 86.68,
        "volume": 1534
      },
      {
        "date": "2024-09-06",
        "close": 83.610001,
        "volume": 2516
      },
      {
        "date": "2024-09-13",
        "close": 85.529999,
        "volume": 11458
      },
      {
        "date": "2024-09-20",
        "close": 84.709999,
        "volume": 4652
      },
      {
        "date": "2024-09-27",
        "close": 87.32,
        "volume": 4227
      },
      {
        "date": "2024-10-04",
        "close": 85.730003,
        "volume": 5028
      },
      {
        "date": "2024-10-11",
        "close": 86.169998,
        "volume": 3600
      },
      {
        "date": "2024-10-18",
        "close": 86.169998,
        "volume": 6467
      },
      {
        "date": "2024-10-25",
        "close": 84.580002,
        "volume": 6005
      },
      {
        "date": "2024-11-01",
        "close": 83.370003,
        "volume": 1906
      },
      {
        "date": "2024-11-08",
        "close": 82.949997,
        "volume": 4697
      },
      {
        "date": "2024-11-15",
        "close": 81.769997,
        "volume": 14072
      },
      {
        "date": "2024-11-22",
        "close": 82.980003,
        "volume": 3735
      },
      {
        "date": "2024-11-29",
        "close": 83.449997,
        "volume": 7358
      },
      {
        "date": "2024-12-06",
        "close": 85.25,
        "volume": 4291
      },
      {
        "date": "2024-12-13",
        "close": 84.650002,
        "volume": 19004
      },
      {
        "date": "2024-12-20",
        "close": 82.32,
        "volume": 10753
      },
      {
        "date": "2024-12-27",
        "close": 83.120003,
        "volume": 5782
      },
      {
        "date": "2025-01-03",
        "close": 82.919998,
        "volume": 1507
      },
      {
        "date": "2025-01-10",
        "close": 83.010002,
        "volume": 7782
      },
      {
        "date": "2025-01-17",
        "close": 84.559998,
        "volume": 2488
      },
      {
        "date": "2025-01-24",
        "close": 85.870003,
        "volume": 8812
      },
      {
        "date": "2025-01-31",
        "close": 86.860001,
        "volume": 9747
      },
      {
        "date": "2025-02-07",
        "close": 86.93,
        "volume": 10700
      },
      {
        "date": "2025-02-14",
        "close": 88.18,
        "volume": 5515
      },
      {
        "date": "2025-02-21",
        "close": 88.290001,
        "volume": 10519
      },
      {
        "date": "2025-02-28",
        "close": 87.360001,
        "volume": 9397
      },
      {
        "date": "2025-03-07",
        "close": 86.239998,
        "volume": 13394
      },
      {
        "date": "2025-03-14",
        "close": 84.769997,
        "volume": 14437
      },
      {
        "date": "2025-03-21",
        "close": 85.410004,
        "volume": 4076
      },
      {
        "date": "2025-03-28",
        "close": 84.139999,
        "volume": 8748
      },
      {
        "date": "2025-04-04",
        "close": 78.190002,
        "volume": 68177
      },
      {
        "date": "2025-04-11",
        "close": 77.620003,
        "volume": 6448
      },
      {
        "date": "2025-04-18",
        "close": 79.959999,
        "volume": 9608
      },
      {
        "date": "2025-04-25",
        "close": 82.440002,
        "volume": 18557
      },
      {
        "date": "2025-05-02",
        "close": 85.279999,
        "volume": 3672
      },
      {
        "date": "2025-05-09",
        "close": 85.389999,
        "volume": 1157
      },
      {
        "date": "2025-05-16",
        "close": 86.93,
        "volume": 4881
      },
      {
        "date": "2025-05-23",
        "close": 86.199997,
        "volume": 7470
      },
      {
        "date": "2025-05-30",
        "close": 86.529999,
        "volume": 3488
      },
      {
        "date": "2025-06-06",
        "close": 87.330002,
        "volume": 1689
      },
      {
        "date": "2025-06-13",
        "close": 85.889999,
        "volume": 8564
      },
      {
        "date": "2025-06-20",
        "close": 84.290001,
        "volume": 6798
      },
      {
        "date": "2025-06-27",
        "close": 85.059998,
        "volume": 1403
      },
      {
        "date": "2025-07-04",
        "close": 84.480003,
        "volume": 3533
      },
      {
        "date": "2025-07-11",
        "close": 85.059998,
        "volume": 5459
      },
      {
        "date": "2025-07-18",
        "close": 85.080002,
        "volume": 3444
      },
      {
        "date": "2025-07-25",
        "close": 85.269997,
        "volume": 8877
      },
      {
        "date": "2025-08-01",
        "close": 80.669998,
        "volume": 7595
      },
      {
        "date": "2025-08-08",
        "close": 82.010002,
        "volume": 3761
      },
      {
        "date": "2025-08-15",
        "close": 82.57,
        "volume": 729
      },
      {
        "date": "2025-08-22",
        "close": 83.900002,
        "volume": 3711
      },
      {
        "date": "2025-08-29",
        "close": 82.059998,
        "volume": 1993
      },
      {
        "date": "2025-09-05",
        "close": 82.440002,
        "volume": 3322
      },
      {
        "date": "2025-09-12",
        "close": 82.849998,
        "volume": 3882
      },
      {
        "date": "2025-09-19",
        "close": 83.400002,
        "volume": 5976
      },
      {
        "date": "2025-09-26",
        "close": 82.760002,
        "volume": 6759
      },
      {
        "date": "2025-10-03",
        "close": 85.669998,
        "volume": 4657
      },
      {
        "date": "2025-10-10",
        "close": 84.550003,
        "volume": 5721
      },
      {
        "date": "2025-10-17",
        "close": 85.449997,
        "volume": 4367
      },
      {
        "date": "2025-10-24",
        "close": 86.529999,
        "volume": 1572
      },
      {
        "date": "2025-10-31",
        "close": 85.089996,
        "volume": 8916
      },
      {
        "date": "2025-11-07",
        "close": 83.059998,
        "volume": 32886
      },
      {
        "date": "2025-11-14",
        "close": 83.959999,
        "volume": 9781
      },
      {
        "date": "2025-11-21",
        "close": 81.709999,
        "volume": 3710
      },
      {
        "date": "2025-11-28",
        "close": 84.010002,
        "volume": 20745
      },
      {
        "date": "2025-12-05",
        "close": 83.849998,
        "volume": 6595
      },
      {
        "date": "2025-12-12",
        "close": 83.360001,
        "volume": 972
      },
      {
        "date": "2025-12-19",
        "close": 84.309998,
        "volume": 11960
      },
      {
        "date": "2025-12-26",
        "close": 84.589996,
        "volume": 955
      },
      {
        "date": "2026-01-02",
        "close": 85.360001,
        "volume": 1886
      },
      {
        "date": "2026-01-09",
        "close": 87.43,
        "volume": 6996
      },
      {
        "date": "2026-01-16",
        "close": 88.25,
        "volume": 2730
      },
      {
        "date": "2026-01-23",
        "close": 86.790001,
        "volume": 4024
      },
      {
        "date": "2026-01-30",
        "close": 86.980003,
        "volume": 6278
      },
      {
        "date": "2026-02-06",
        "close": 86.449997,
        "volume": 4505
      },
      {
        "date": "2026-02-13",
        "close": 86.760002,
        "volume": 3149
      },
      {
        "date": "2026-02-20",
        "close": 88.010002,
        "volume": 2883
      },
      {
        "date": "2026-02-27",
        "close": 88.489998,
        "volume": 4223
      },
      {
        "date": "2026-03-06",
        "close": 84.620003,
        "volume": 8263
      },
      {
        "date": "2026-03-13",
        "close": 83.389999,
        "volume": 21024
      },
      {
        "date": "2026-03-20",
        "close": 79.809998,
        "volume": 5559
      },
      {
        "date": "2026-03-27",
        "close": 79.410004,
        "volume": 9233
      },
      {
        "date": "2026-04-03",
        "close": 82.449997,
        "volume": 23608
      },
      {
        "date": "2026-04-10",
        "close": 85.300003,
        "volume": 10587
      },
      {
        "date": "2026-04-17",
        "close": 88.699997,
        "volume": 5338
      },
      {
        "date": "2026-04-24",
        "close": 86.699997,
        "volume": 5176
      },
      {
        "date": "2026-05-01",
        "close": 86.650002,
        "volume": 6362
      },
      {
        "date": "2026-05-08",
        "close": 87.139999,
        "volume": 17754
      },
      {
        "date": "2026-05-15",
        "close": 86.75,
        "volume": 33234
      },
      {
        "date": "2026-05-22",
        "close": 89.82,
        "volume": 25500
      },
      {
        "date": "2026-05-29",
        "close": 89.379997,
        "volume": 32364
      },
      {
        "date": "2026-06-05",
        "close": 89.440002,
        "volume": 342
      },
      {
        "date": "2026-06-12",
        "close": 91.050003,
        "volume": 1682
      },
      {
        "date": "2026-06-19",
        "close": 91.480003,
        "volume": 455
      },
      {
        "date": "2026-06-26",
        "close": 91.580002,
        "volume": 173
      },
      {
        "date": "2026-07-03",
        "close": 93.669998,
        "volume": 482
      },
      {
        "date": "2026-07-10",
        "close": 92.540001,
        "volume": 6808
      },
      {
        "date": "2026-07-17",
        "close": 91.519997,
        "volume": 5535
      },
      {
        "date": "2026-07-24",
        "close": 91.099998,
        "volume": 2357
      },
      {
        "date": "2026-07-31",
        "close": 91.480003,
        "volume": 3107
      },
      {
        "date": "2026-08-07",
        "close": 93.559998,
        "volume": 7064
      }
    ],
    "sharemaestro_context": {
      "trend": 87.975667,
      "fair_value": 83.019487,
      "market_activity": 33.651813,
      "market_dynamics": 0.700979,
      "relative_strength": -7.048926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.0068,
        "directional_follow_through": 0.4884,
        "regime_survival": 0.8837,
        "conditional_difference": -0.014935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.006099,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.016011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.00356,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.031206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.093088,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.038605,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.034879
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.029701
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.005844
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.031669
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.018045
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.061569
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.056883
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.041639
      }
    ]
  }
}