{
  "ticker": {
    "uuid": "a49745b5-1a9f-4e18-aa7c-c6068200c735",
    "symbol": "002363",
    "name": "Shandong Longji Machinery Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.73,
    "boundary_margin": -0.175938,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.35439,
    "volatility_stability": 0.6682,
    "risk_context": 0.2822,
    "current_regime": {
      "move": -0.089866,
      "interruption": 0.087031,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.624,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.631262,
        "direction_boundary": 6.577376,
        "core_momentum": 0.160229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288182
      },
      {
        "date": "2023-08-04",
        "close": 7.281739,
        "direction_boundary": 7.236068,
        "core_momentum": 0.006312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291329
      },
      {
        "date": "2023-08-11",
        "close": 6.60211,
        "direction_boundary": 7.388809,
        "core_momentum": -0.106472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310464
      },
      {
        "date": "2023-08-18",
        "close": 6.553565,
        "direction_boundary": 6.644201,
        "core_momentum": -0.013641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297167
      },
      {
        "date": "2023-08-25",
        "close": 6.339968,
        "direction_boundary": 6.758756,
        "core_momentum": -0.061962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295285
      },
      {
        "date": "2023-09-01",
        "close": 6.689491,
        "direction_boundary": 7.665651,
        "core_momentum": -0.127342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306372
      },
      {
        "date": "2023-09-08",
        "close": 6.650655,
        "direction_boundary": 6.940135,
        "core_momentum": -0.041711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30629
      },
      {
        "date": "2023-09-15",
        "close": 6.572983,
        "direction_boundary": 6.434183,
        "core_momentum": 0.021572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293917
      },
      {
        "date": "2023-09-22",
        "close": 6.728327,
        "direction_boundary": 6.606016,
        "core_momentum": 0.018515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292741
      },
      {
        "date": "2023-09-29",
        "close": 6.79629,
        "direction_boundary": 6.042786,
        "core_momentum": 0.124695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293299
      },
      {
        "date": "2023-10-27",
        "close": 8.116711,
        "direction_boundary": 5.937777,
        "core_momentum": 0.366961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357404
      },
      {
        "date": "2023-11-03",
        "close": 7.961367,
        "direction_boundary": 6.18598,
        "core_momentum": 0.287002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358722
      },
      {
        "date": "2023-11-10",
        "close": 7.485628,
        "direction_boundary": 6.949681,
        "core_momentum": 0.077118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369858
      },
      {
        "date": "2023-11-17",
        "close": 8.767213,
        "direction_boundary": 6.844672,
        "core_momentum": 0.280881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425989
      },
      {
        "date": "2023-11-24",
        "close": 9.514806,
        "direction_boundary": 6.968774,
        "core_momentum": 0.365349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434082
      },
      {
        "date": "2023-12-01",
        "close": 8.738087,
        "direction_boundary": 6.997412,
        "core_momentum": 0.24876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454518
      },
      {
        "date": "2023-12-08",
        "close": 7.893405,
        "direction_boundary": 6.577376,
        "core_momentum": 0.200084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477723
      },
      {
        "date": "2023-12-15",
        "close": 7.786607,
        "direction_boundary": 6.720571,
        "core_momentum": 0.158623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474952
      },
      {
        "date": "2023-12-22",
        "close": 7.699225,
        "direction_boundary": 6.491461,
        "core_momentum": 0.186054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468393
      },
      {
        "date": "2023-12-29",
        "close": 7.93224,
        "direction_boundary": 6.443729,
        "core_momentum": 0.231001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469717
      },
      {
        "date": "2024-01-05",
        "close": 7.505045,
        "direction_boundary": 6.252803,
        "core_momentum": 0.200269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474504
      },
      {
        "date": "2024-01-12",
        "close": 7.417664,
        "direction_boundary": 6.730117,
        "core_momentum": 0.10216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474793
      },
      {
        "date": "2024-01-19",
        "close": 6.961342,
        "direction_boundary": 7.121513,
        "core_momentum": -0.022491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482204
      },
      {
        "date": "2024-01-26",
        "close": 6.815708,
        "direction_boundary": 7.656105,
        "core_momentum": -0.109768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481591
      },
      {
        "date": "2024-02-02",
        "close": 5.602085,
        "direction_boundary": 7.503364,
        "core_momentum": -0.25339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533991
      },
      {
        "date": "2024-02-09",
        "close": 5.369069,
        "direction_boundary": 7.761114,
        "core_momentum": -0.308209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533449
      },
      {
        "date": "2024-02-23",
        "close": 6.01957,
        "direction_boundary": 8.142964,
        "core_momentum": -0.260764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545903
      },
      {
        "date": "2024-03-01",
        "close": 6.174915,
        "direction_boundary": 7.589281,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547343
      },
      {
        "date": "2024-03-08",
        "close": 6.097243,
        "direction_boundary": 7.808845,
        "core_momentum": -0.219188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545769
      },
      {
        "date": "2024-03-15",
        "close": 7.136104,
        "direction_boundary": 7.627466,
        "core_momentum": -0.06442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584299
      },
      {
        "date": "2024-03-22",
        "close": 6.864253,
        "direction_boundary": 7.551096,
        "core_momentum": -0.090959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587026
      },
      {
        "date": "2024-03-29",
        "close": 7.301157,
        "direction_boundary": 7.073782,
        "core_momentum": 0.032143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592593
      },
      {
        "date": "2024-04-05",
        "close": 6.883671,
        "direction_boundary": 7.2838,
        "core_momentum": -0.054934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598179
      },
      {
        "date": "2024-04-12",
        "close": 6.708909,
        "direction_boundary": 7.274254,
        "core_momentum": -0.077719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599137
      },
      {
        "date": "2024-04-19",
        "close": 5.903063,
        "direction_boundary": 6.882857,
        "core_momentum": -0.142353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586145
      },
      {
        "date": "2024-04-26",
        "close": 6.252587,
        "direction_boundary": 6.768302,
        "core_momentum": -0.076196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591563
      },
      {
        "date": "2024-05-03",
        "close": 6.572983,
        "direction_boundary": 6.424636,
        "core_momentum": 0.02309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585016
      },
      {
        "date": "2024-05-10",
        "close": 6.495311,
        "direction_boundary": 6.586923,
        "core_momentum": -0.013908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584821
      },
      {
        "date": "2024-05-17",
        "close": 6.524438,
        "direction_boundary": 6.472368,
        "core_momentum": 0.008045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579825
      },
      {
        "date": "2024-05-24",
        "close": 6.204041,
        "direction_boundary": 6.586923,
        "core_momentum": -0.058128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532514
      },
      {
        "date": "2024-05-31",
        "close": 6.291422,
        "direction_boundary": 6.922507,
        "core_momentum": -0.091164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51634
      },
      {
        "date": "2024-06-07",
        "close": 5.767137,
        "direction_boundary": 6.932215,
        "core_momentum": -0.168067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516843
      },
      {
        "date": "2024-06-14",
        "close": 5.776846,
        "direction_boundary": 6.757454,
        "core_momentum": -0.145115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502241
      },
      {
        "date": "2024-06-21",
        "close": 5.747719,
        "direction_boundary": 6.524438,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502327
      },
      {
        "date": "2024-06-28",
        "close": 5.699851,
        "direction_boundary": 6.951633,
        "core_momentum": -0.18007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502348
      },
      {
        "date": "2024-07-05",
        "close": 5.532498,
        "direction_boundary": 7.019596,
        "core_momentum": -0.21185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49932
      },
      {
        "date": "2024-07-12",
        "close": 5.817983,
        "direction_boundary": 7.281739,
        "core_momentum": -0.201017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503242
      },
      {
        "date": "2024-07-19",
        "close": 5.483276,
        "direction_boundary": 7.320575,
        "core_momentum": -0.250977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507901
      },
      {
        "date": "2024-07-26",
        "close": 5.581719,
        "direction_boundary": 7.165231,
        "core_momentum": -0.220999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50379
      },
      {
        "date": "2024-08-02",
        "close": 5.699851,
        "direction_boundary": 6.971051,
        "core_momentum": -0.182354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505056
      },
      {
        "date": "2024-08-09",
        "close": 5.581719,
        "direction_boundary": 7.631262,
        "core_momentum": -0.268572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426044
      },
      {
        "date": "2024-08-16",
        "close": 5.571875,
        "direction_boundary": 7.281739,
        "core_momentum": -0.234815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421669
      },
      {
        "date": "2024-08-23",
        "close": 5.315923,
        "direction_boundary": 6.60211,
        "core_momentum": -0.194815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393685
      },
      {
        "date": "2024-08-30",
        "close": 5.611252,
        "direction_boundary": 6.553565,
        "core_momentum": -0.143786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400025
      },
      {
        "date": "2024-09-06",
        "close": 5.680162,
        "direction_boundary": 6.339968,
        "core_momentum": -0.104071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400395
      },
      {
        "date": "2024-09-13",
        "close": 5.571875,
        "direction_boundary": 6.689491,
        "core_momentum": -0.16707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327457
      },
      {
        "date": "2024-09-20",
        "close": 5.690007,
        "direction_boundary": 6.650655,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327251
      },
      {
        "date": "2024-09-27",
        "close": 6.172378,
        "direction_boundary": 6.572983,
        "core_momentum": -0.060947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336539
      },
      {
        "date": "2024-10-04",
        "close": 6.743347,
        "direction_boundary": 6.728327,
        "core_momentum": 0.002232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352302
      },
      {
        "date": "2024-10-11",
        "close": 6.251132,
        "direction_boundary": 6.79629,
        "core_momentum": -0.080214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365967
      },
      {
        "date": "2024-10-18",
        "close": 6.400128,
        "direction_boundary": 7.854569,
        "core_momentum": -0.185171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319645
      },
      {
        "date": "2024-10-25",
        "close": 6.62835,
        "direction_boundary": 7.514754,
        "core_momentum": -0.117955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31345
      },
      {
        "date": "2024-11-01",
        "close": 6.360438,
        "direction_boundary": 8.116711,
        "core_momentum": -0.216377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311191
      },
      {
        "date": "2024-11-08",
        "close": 6.916108,
        "direction_boundary": 7.961367,
        "core_momentum": -0.131291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332216
      },
      {
        "date": "2024-11-15",
        "close": 6.747423,
        "direction_boundary": 7.485628,
        "core_momentum": -0.098616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33431
      },
      {
        "date": "2024-11-22",
        "close": 6.707732,
        "direction_boundary": 8.767213,
        "core_momentum": -0.234907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326159
      },
      {
        "date": "2024-11-29",
        "close": 6.896263,
        "direction_boundary": 9.514806,
        "core_momentum": -0.275207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327637
      },
      {
        "date": "2024-12-06",
        "close": 7.233634,
        "direction_boundary": 8.738087,
        "core_momentum": -0.172172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305722
      },
      {
        "date": "2024-12-13",
        "close": 7.263402,
        "direction_boundary": 7.893405,
        "core_momentum": -0.079814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305629
      },
      {
        "date": "2024-12-20",
        "close": 6.926031,
        "direction_boundary": 7.786607,
        "core_momentum": -0.11052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315025
      },
      {
        "date": "2024-12-27",
        "close": 6.658119,
        "direction_boundary": 7.699225,
        "core_momentum": -0.135222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320984
      },
      {
        "date": "2025-01-03",
        "close": 5.963531,
        "direction_boundary": 7.93224,
        "core_momentum": -0.248191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356309
      },
      {
        "date": "2025-01-10",
        "close": 6.261211,
        "direction_boundary": 7.505045,
        "core_momentum": -0.165733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355889
      },
      {
        "date": "2025-01-17",
        "close": 6.598582,
        "direction_boundary": 7.417664,
        "core_momentum": -0.110423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350602
      },
      {
        "date": "2025-01-24",
        "close": 6.787114,
        "direction_boundary": 6.961342,
        "core_momentum": -0.025028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351528
      },
      {
        "date": "2025-01-31",
        "close": 6.687886,
        "direction_boundary": 6.815708,
        "core_momentum": -0.018754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352283
      },
      {
        "date": "2025-02-07",
        "close": 7.154253,
        "direction_boundary": 5.602085,
        "core_momentum": 0.27707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359918
      },
      {
        "date": "2025-02-14",
        "close": 6.955799,
        "direction_boundary": 5.369069,
        "core_momentum": 0.295532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363415
      },
      {
        "date": "2025-02-21",
        "close": 7.084794,
        "direction_boundary": 6.01957,
        "core_momentum": 0.17696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35463
      },
      {
        "date": "2025-02-28",
        "close": 6.955799,
        "direction_boundary": 6.174915,
        "core_momentum": 0.126461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351267
      },
      {
        "date": "2025-03-07",
        "close": 7.660309,
        "direction_boundary": 6.097243,
        "core_momentum": 0.256356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371988
      },
      {
        "date": "2025-03-14",
        "close": 7.729768,
        "direction_boundary": 7.136104,
        "core_momentum": 0.083192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36937
      },
      {
        "date": "2025-03-21",
        "close": 8.047294,
        "direction_boundary": 6.864253,
        "core_momentum": 0.172348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371209
      },
      {
        "date": "2025-03-28",
        "close": 8.037372,
        "direction_boundary": 7.301157,
        "core_momentum": 0.100835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35838
      },
      {
        "date": "2025-04-04",
        "close": 7.233634,
        "direction_boundary": 6.883671,
        "core_momentum": 0.05084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374121
      },
      {
        "date": "2025-04-11",
        "close": 6.241366,
        "direction_boundary": 6.708909,
        "core_momentum": -0.06969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415203
      },
      {
        "date": "2025-04-18",
        "close": 6.360438,
        "direction_boundary": 5.903063,
        "core_momentum": 0.077481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414723
      },
      {
        "date": "2025-04-25",
        "close": 6.916108,
        "direction_boundary": 6.252587,
        "core_momentum": 0.106119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428292
      },
      {
        "date": "2025-05-02",
        "close": 7.104639,
        "direction_boundary": 6.572983,
        "core_momentum": 0.080885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425057
      },
      {
        "date": "2025-05-09",
        "close": 7.33286,
        "direction_boundary": 6.495311,
        "core_momentum": 0.128947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411486
      },
      {
        "date": "2025-05-16",
        "close": 7.501546,
        "direction_boundary": 6.524438,
        "core_momentum": 0.149761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410531
      },
      {
        "date": "2025-05-23",
        "close": 7.372551,
        "direction_boundary": 6.204041,
        "core_momentum": 0.188347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411393
      },
      {
        "date": "2025-05-30",
        "close": 7.233634,
        "direction_boundary": 6.291422,
        "core_momentum": 0.149761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411027
      },
      {
        "date": "2025-06-06",
        "close": 7.233634,
        "direction_boundary": 5.767137,
        "core_momentum": 0.254285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405655
      },
      {
        "date": "2025-06-13",
        "close": 7.47,
        "direction_boundary": 5.776846,
        "core_momentum": 0.293093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40808
      },
      {
        "date": "2025-06-20",
        "close": 7.05,
        "direction_boundary": 5.747719,
        "core_momentum": 0.226574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410778
      },
      {
        "date": "2025-06-27",
        "close": 7.5,
        "direction_boundary": 5.699851,
        "core_momentum": 0.315824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41499
      },
      {
        "date": "2025-07-04",
        "close": 7.54,
        "direction_boundary": 5.532498,
        "core_momentum": 0.362856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380599
      },
      {
        "date": "2025-07-11",
        "close": 7.76,
        "direction_boundary": 5.817983,
        "core_momentum": 0.333796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37743
      },
      {
        "date": "2025-07-18",
        "close": 8.09,
        "direction_boundary": 5.483276,
        "core_momentum": 0.475395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375183
      },
      {
        "date": "2025-07-25",
        "close": 8.12,
        "direction_boundary": 5.581719,
        "core_momentum": 0.454749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374064
      },
      {
        "date": "2025-08-01",
        "close": 7.73,
        "direction_boundary": 5.699851,
        "core_momentum": 0.356176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381045
      },
      {
        "date": "2025-08-08",
        "close": 8.26,
        "direction_boundary": 5.581719,
        "core_momentum": 0.479831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380693
      },
      {
        "date": "2025-08-15",
        "close": 8.41,
        "direction_boundary": 5.571875,
        "core_momentum": 0.509366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3779
      },
      {
        "date": "2025-08-22",
        "close": 8.47,
        "direction_boundary": 5.315923,
        "core_momentum": 0.593326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377563
      },
      {
        "date": "2025-08-29",
        "close": 8.03,
        "direction_boundary": 5.611252,
        "core_momentum": 0.431053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385275
      },
      {
        "date": "2025-09-05",
        "close": 7.94,
        "direction_boundary": 5.680162,
        "core_momentum": 0.397847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362716
      },
      {
        "date": "2025-09-12",
        "close": 7.88,
        "direction_boundary": 5.571875,
        "core_momentum": 0.414246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362747
      },
      {
        "date": "2025-09-19",
        "close": 7.86,
        "direction_boundary": 5.690007,
        "core_momentum": 0.381369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35825
      },
      {
        "date": "2025-09-26",
        "close": 7.86,
        "direction_boundary": 6.172378,
        "core_momentum": 0.273415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358251
      },
      {
        "date": "2025-10-03",
        "close": 7.73,
        "direction_boundary": 6.743347,
        "core_momentum": 0.146315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326187
      },
      {
        "date": "2025-10-10",
        "close": 7.63,
        "direction_boundary": 6.251132,
        "core_momentum": 0.220579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245834
      },
      {
        "date": "2025-10-17",
        "close": 7.59,
        "direction_boundary": 6.400128,
        "core_momentum": 0.185914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24592
      },
      {
        "date": "2025-10-24",
        "close": 8.68,
        "direction_boundary": 6.62835,
        "core_momentum": 0.309527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284418
      },
      {
        "date": "2025-10-31",
        "close": 8.43,
        "direction_boundary": 6.360438,
        "core_momentum": 0.32538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287879
      },
      {
        "date": "2025-11-07",
        "close": 8.65,
        "direction_boundary": 6.916108,
        "core_momentum": 0.250703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286973
      },
      {
        "date": "2025-11-14",
        "close": 9.21,
        "direction_boundary": 6.747423,
        "core_momentum": 0.364966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296732
      },
      {
        "date": "2025-11-21",
        "close": 8.33,
        "direction_boundary": 6.707732,
        "core_momentum": 0.24185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331226
      },
      {
        "date": "2025-11-28",
        "close": 8.99,
        "direction_boundary": 6.896263,
        "core_momentum": 0.303605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343697
      },
      {
        "date": "2025-12-05",
        "close": 9.35,
        "direction_boundary": 7.233634,
        "core_momentum": 0.292573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346091
      },
      {
        "date": "2025-12-12",
        "close": 8.45,
        "direction_boundary": 7.263402,
        "core_momentum": 0.163367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376956
      },
      {
        "date": "2025-12-19",
        "close": 8.48,
        "direction_boundary": 6.926031,
        "core_momentum": 0.224366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366017
      },
      {
        "date": "2025-12-26",
        "close": 11.34,
        "direction_boundary": 6.658119,
        "core_momentum": 0.703184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533586
      },
      {
        "date": "2026-01-02",
        "close": 10.1,
        "direction_boundary": 5.963531,
        "core_momentum": 0.693627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563961
      },
      {
        "date": "2026-01-09",
        "close": 10.2,
        "direction_boundary": 6.261211,
        "core_momentum": 0.629078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563396
      },
      {
        "date": "2026-01-16",
        "close": 9.69,
        "direction_boundary": 6.598582,
        "core_momentum": 0.468497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567849
      },
      {
        "date": "2026-01-23",
        "close": 10.33,
        "direction_boundary": 6.787114,
        "core_momentum": 0.522002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573284
      },
      {
        "date": "2026-01-30",
        "close": 9.07,
        "direction_boundary": 6.687886,
        "core_momentum": 0.356183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600118
      },
      {
        "date": "2026-02-06",
        "close": 9.17,
        "direction_boundary": 7.154253,
        "core_momentum": 0.281755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593896
      },
      {
        "date": "2026-02-13",
        "close": 9.0,
        "direction_boundary": 6.955799,
        "core_momentum": 0.293884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59435
      },
      {
        "date": "2026-02-27",
        "close": 9.05,
        "direction_boundary": 7.084794,
        "core_momentum": 0.277384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59433
      },
      {
        "date": "2026-03-06",
        "close": 8.85,
        "direction_boundary": 6.955799,
        "core_momentum": 0.27232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590039
      },
      {
        "date": "2026-03-13",
        "close": 8.89,
        "direction_boundary": 7.660309,
        "core_momentum": 0.160528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589641
      },
      {
        "date": "2026-03-20",
        "close": 7.99,
        "direction_boundary": 7.729768,
        "core_momentum": 0.033666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609356
      },
      {
        "date": "2026-03-27",
        "close": 7.97,
        "direction_boundary": 8.047294,
        "core_momentum": -0.009605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609356
      },
      {
        "date": "2026-04-03",
        "close": 7.592103,
        "direction_boundary": 8.037372,
        "core_momentum": -0.0554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613153
      },
      {
        "date": "2026-04-10",
        "close": 8.570772,
        "direction_boundary": 7.233634,
        "core_momentum": 0.18485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635669
      },
      {
        "date": "2026-04-17",
        "close": 8.42249,
        "direction_boundary": 6.241366,
        "core_momentum": 0.349463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635936
      },
      {
        "date": "2026-04-24",
        "close": 8.046839,
        "direction_boundary": 6.360438,
        "core_momentum": 0.265139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639539
      },
      {
        "date": "2026-05-01",
        "close": 8.303863,
        "direction_boundary": 6.916108,
        "core_momentum": 0.200655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612442
      },
      {
        "date": "2026-05-08",
        "close": 8.511458,
        "direction_boundary": 7.104639,
        "core_momentum": 0.198014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612161
      },
      {
        "date": "2026-05-15",
        "close": 8.145694,
        "direction_boundary": 7.33286,
        "core_momentum": 0.110848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614004
      },
      {
        "date": "2026-05-22",
        "close": 7.750272,
        "direction_boundary": 7.501546,
        "core_momentum": 0.033157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609976
      },
      {
        "date": "2026-05-29",
        "close": 6.99897,
        "direction_boundary": 7.372551,
        "core_momentum": -0.050672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610453
      },
      {
        "date": "2026-06-05",
        "close": 7.03,
        "direction_boundary": 7.233634,
        "core_momentum": -0.028151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598952
      },
      {
        "date": "2026-06-12",
        "close": 6.75,
        "direction_boundary": 7.233634,
        "core_momentum": -0.066859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596196
      },
      {
        "date": "2026-06-19",
        "close": 6.53,
        "direction_boundary": 7.47,
        "core_momentum": -0.125837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583279
      },
      {
        "date": "2026-06-26",
        "close": 6.02,
        "direction_boundary": 7.05,
        "core_momentum": -0.146099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591181
      },
      {
        "date": "2026-07-03",
        "close": 6.34,
        "direction_boundary": 7.5,
        "core_momentum": -0.154667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411043
      },
      {
        "date": "2026-07-10",
        "close": 6.26,
        "direction_boundary": 7.54,
        "core_momentum": -0.169761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388413
      },
      {
        "date": "2026-07-17",
        "close": 6.1,
        "direction_boundary": 7.76,
        "core_momentum": -0.213918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386371
      },
      {
        "date": "2026-07-24",
        "close": 5.86,
        "direction_boundary": 8.09,
        "core_momentum": -0.275649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384857
      },
      {
        "date": "2026-07-31",
        "close": 6.27,
        "direction_boundary": 8.12,
        "core_momentum": -0.227833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386476
      },
      {
        "date": "2026-08-07",
        "close": 6.37,
        "direction_boundary": 7.73,
        "core_momentum": -0.175938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35439
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.631262,
        "volume": 109581206
      },
      {
        "date": "2023-08-04",
        "close": 7.281739,
        "volume": 142049971
      },
      {
        "date": "2023-08-11",
        "close": 6.60211,
        "volume": 58871376
      },
      {
        "date": "2023-08-18",
        "close": 6.553565,
        "volume": 29072210
      },
      {
        "date": "2023-08-25",
        "close": 6.339968,
        "volume": 25961786
      },
      {
        "date": "2023-09-01",
        "close": 6.689491,
        "volume": 30894713
      },
      {
        "date": "2023-09-08",
        "close": 6.650655,
        "volume": 76526104
      },
      {
        "date": "2023-09-15",
        "close": 6.572983,
        "volume": 35406686
      },
      {
        "date": "2023-09-22",
        "close": 6.728327,
        "volume": 40145931
      },
      {
        "date": "2023-09-29",
        "close": 6.79629,
        "volume": 29518825
      },
      {
        "date": "2023-10-13",
        "close": 7.854569,
        "volume": 187063577
      },
      {
        "date": "2023-10-20",
        "close": 7.514754,
        "volume": 209073772
      },
      {
        "date": "2023-10-27",
        "close": 8.116711,
        "volume": 317769215
      },
      {
        "date": "2023-11-03",
        "close": 7.961367,
        "volume": 162344956
      },
      {
        "date": "2023-11-10",
        "close": 7.485628,
        "volume": 132710117
      },
      {
        "date": "2023-11-17",
        "close": 8.767213,
        "volume": 239233271
      },
      {
        "date": "2023-11-24",
        "close": 9.514806,
        "volume": 349750657
      },
      {
        "date": "2023-12-01",
        "close": 8.738087,
        "volume": 250429254
      },
      {
        "date": "2023-12-08",
        "close": 7.893405,
        "volume": 136980110
      },
      {
        "date": "2023-12-15",
        "close": 7.786607,
        "volume": 92610677
      },
      {
        "date": "2023-12-22",
        "close": 7.699225,
        "volume": 52653643
      },
      {
        "date": "2023-12-29",
        "close": 7.93224,
        "volume": 48165790
      },
      {
        "date": "2024-01-05",
        "close": 7.505045,
        "volume": 29343735
      },
      {
        "date": "2024-01-12",
        "close": 7.417664,
        "volume": 31578301
      },
      {
        "date": "2024-01-19",
        "close": 6.961342,
        "volume": 35895340
      },
      {
        "date": "2024-01-26",
        "close": 6.815708,
        "volume": 36387148
      },
      {
        "date": "2024-02-02",
        "close": 5.602085,
        "volume": 37364330
      },
      {
        "date": "2024-02-09",
        "close": 5.369069,
        "volume": 57867963
      },
      {
        "date": "2024-02-23",
        "close": 6.01957,
        "volume": 54014685
      },
      {
        "date": "2024-03-01",
        "close": 6.174915,
        "volume": 75222285
      },
      {
        "date": "2024-03-08",
        "close": 6.097243,
        "volume": 50878222
      },
      {
        "date": "2024-03-15",
        "close": 7.136104,
        "volume": 125773158
      },
      {
        "date": "2024-03-22",
        "close": 6.864253,
        "volume": 151787961
      },
      {
        "date": "2024-03-29",
        "close": 7.301157,
        "volume": 149531750
      },
      {
        "date": "2024-04-05",
        "close": 6.883671,
        "volume": 45928941
      },
      {
        "date": "2024-04-12",
        "close": 6.708909,
        "volume": 71987376
      },
      {
        "date": "2024-04-19",
        "close": 5.903063,
        "volume": 69583388
      },
      {
        "date": "2024-04-26",
        "close": 6.252587,
        "volume": 44302900
      },
      {
        "date": "2024-05-03",
        "close": 6.572983,
        "volume": 25378105
      },
      {
        "date": "2024-05-10",
        "close": 6.495311,
        "volume": 31946820
      },
      {
        "date": "2024-05-17",
        "close": 6.524438,
        "volume": 34720602
      },
      {
        "date": "2024-05-24",
        "close": 6.204041,
        "volume": 30822404
      },
      {
        "date": "2024-05-31",
        "close": 6.291422,
        "volume": 21276580
      },
      {
        "date": "2024-06-07",
        "close": 5.767137,
        "volume": 30942786
      },
      {
        "date": "2024-06-14",
        "close": 5.776846,
        "volume": 15225170
      },
      {
        "date": "2024-06-21",
        "close": 5.747719,
        "volume": 21112190
      },
      {
        "date": "2024-06-28",
        "close": 5.699851,
        "volume": 43984502
      },
      {
        "date": "2024-07-05",
        "close": 5.532498,
        "volume": 25252400
      },
      {
        "date": "2024-07-12",
        "close": 5.817983,
        "volume": 25426030
      },
      {
        "date": "2024-07-19",
        "close": 5.483276,
        "volume": 20664530
      },
      {
        "date": "2024-07-26",
        "close": 5.581719,
        "volume": 19760258
      },
      {
        "date": "2024-08-02",
        "close": 5.699851,
        "volume": 19562530
      },
      {
        "date": "2024-08-09",
        "close": 5.581719,
        "volume": 16901830
      },
      {
        "date": "2024-08-16",
        "close": 5.571875,
        "volume": 12679131
      },
      {
        "date": "2024-08-23",
        "close": 5.315923,
        "volume": 15591740
      },
      {
        "date": "2024-08-30",
        "close": 5.611252,
        "volume": 15888126
      },
      {
        "date": "2024-09-06",
        "close": 5.680162,
        "volume": 22899401
      },
      {
        "date": "2024-09-13",
        "close": 5.571875,
        "volume": 17958581
      },
      {
        "date": "2024-09-20",
        "close": 5.690007,
        "volume": 9564650
      },
      {
        "date": "2024-09-27",
        "close": 6.172378,
        "volume": 29012420
      },
      {
        "date": "2024-10-04",
        "close": 6.743347,
        "volume": 24312316
      },
      {
        "date": "2024-10-11",
        "close": 6.251132,
        "volume": 64190621
      },
      {
        "date": "2024-10-18",
        "close": 6.400128,
        "volume": 31994403
      },
      {
        "date": "2024-10-25",
        "close": 6.62835,
        "volume": 42131440
      },
      {
        "date": "2024-11-01",
        "close": 6.360438,
        "volume": 57590759
      },
      {
        "date": "2024-11-08",
        "close": 6.916108,
        "volume": 72727172
      },
      {
        "date": "2024-11-15",
        "close": 6.747423,
        "volume": 72761861
      },
      {
        "date": "2024-11-22",
        "close": 6.707732,
        "volume": 41924159
      },
      {
        "date": "2024-11-29",
        "close": 6.896263,
        "volume": 36658383
      },
      {
        "date": "2024-12-06",
        "close": 7.233634,
        "volume": 59771127
      },
      {
        "date": "2024-12-13",
        "close": 7.263402,
        "volume": 76115268
      },
      {
        "date": "2024-12-20",
        "close": 6.926031,
        "volume": 40648010
      },
      {
        "date": "2024-12-27",
        "close": 6.658119,
        "volume": 43335070
      },
      {
        "date": "2025-01-03",
        "close": 5.963531,
        "volume": 46060584
      },
      {
        "date": "2025-01-10",
        "close": 6.261211,
        "volume": 62356383
      },
      {
        "date": "2025-01-17",
        "close": 6.598582,
        "volume": 82836542
      },
      {
        "date": "2025-01-24",
        "close": 6.787114,
        "volume": 52007338
      },
      {
        "date": "2025-01-31",
        "close": 6.687886,
        "volume": 7678830
      },
      {
        "date": "2025-02-07",
        "close": 7.154253,
        "volume": 39859559
      },
      {
        "date": "2025-02-14",
        "close": 6.955799,
        "volume": 49947345
      },
      {
        "date": "2025-02-21",
        "close": 7.084794,
        "volume": 47489320
      },
      {
        "date": "2025-02-28",
        "close": 6.955799,
        "volume": 52676100
      },
      {
        "date": "2025-03-07",
        "close": 7.660309,
        "volume": 80067763
      },
      {
        "date": "2025-03-14",
        "close": 7.729768,
        "volume": 132331158
      },
      {
        "date": "2025-03-21",
        "close": 8.047294,
        "volume": 121369803
      },
      {
        "date": "2025-03-28",
        "close": 8.037372,
        "volume": 120376336
      },
      {
        "date": "2025-04-04",
        "close": 7.233634,
        "volume": 74069842
      },
      {
        "date": "2025-04-11",
        "close": 6.241366,
        "volume": 93993860
      },
      {
        "date": "2025-04-18",
        "close": 6.360438,
        "volume": 43299404
      },
      {
        "date": "2025-04-25",
        "close": 6.916108,
        "volume": 47624342
      },
      {
        "date": "2025-05-02",
        "close": 7.104639,
        "volume": 27758690
      },
      {
        "date": "2025-05-09",
        "close": 7.33286,
        "volume": 33211320
      },
      {
        "date": "2025-05-16",
        "close": 7.501546,
        "volume": 52555300
      },
      {
        "date": "2025-05-23",
        "close": 7.372551,
        "volume": 55220720
      },
      {
        "date": "2025-05-30",
        "close": 7.233634,
        "volume": 41979061
      },
      {
        "date": "2025-06-06",
        "close": 7.233634,
        "volume": 26131990
      },
      {
        "date": "2025-06-13",
        "close": 7.47,
        "volume": 177660504
      },
      {
        "date": "2025-06-20",
        "close": 7.05,
        "volume": 55538257
      },
      {
        "date": "2025-06-27",
        "close": 7.5,
        "volume": 50530674
      },
      {
        "date": "2025-07-04",
        "close": 7.54,
        "volume": 45837020
      },
      {
        "date": "2025-07-11",
        "close": 7.76,
        "volume": 41911460
      },
      {
        "date": "2025-07-18",
        "close": 8.09,
        "volume": 95706014
      },
      {
        "date": "2025-07-25",
        "close": 8.12,
        "volume": 64669951
      },
      {
        "date": "2025-08-01",
        "close": 7.73,
        "volume": 47932403
      },
      {
        "date": "2025-08-08",
        "close": 8.26,
        "volume": 59657897
      },
      {
        "date": "2025-08-15",
        "close": 8.41,
        "volume": 135084788
      },
      {
        "date": "2025-08-22",
        "close": 8.47,
        "volume": 76331972
      },
      {
        "date": "2025-08-29",
        "close": 8.03,
        "volume": 66333353
      },
      {
        "date": "2025-09-05",
        "close": 7.94,
        "volume": 69886713
      },
      {
        "date": "2025-09-12",
        "close": 7.88,
        "volume": 36951092
      },
      {
        "date": "2025-09-19",
        "close": 7.86,
        "volume": 66969562
      },
      {
        "date": "2025-09-26",
        "close": 7.86,
        "volume": 59491288
      },
      {
        "date": "2025-10-03",
        "close": 7.73,
        "volume": 23047176
      },
      {
        "date": "2025-10-10",
        "close": 7.63,
        "volume": 27458395
      },
      {
        "date": "2025-10-17",
        "close": 7.59,
        "volume": 46769520
      },
      {
        "date": "2025-10-24",
        "close": 8.68,
        "volume": 118047454
      },
      {
        "date": "2025-10-31",
        "close": 8.43,
        "volume": 109727665
      },
      {
        "date": "2025-11-07",
        "close": 8.65,
        "volume": 80534822
      },
      {
        "date": "2025-11-14",
        "close": 9.21,
        "volume": 128459843
      },
      {
        "date": "2025-11-21",
        "close": 8.33,
        "volume": 82563957
      },
      {
        "date": "2025-11-28",
        "close": 8.99,
        "volume": 52638857
      },
      {
        "date": "2025-12-05",
        "close": 9.35,
        "volume": 78976866
      },
      {
        "date": "2025-12-12",
        "close": 8.45,
        "volume": 87622380
      },
      {
        "date": "2025-12-19",
        "close": 8.48,
        "volume": 66799762
      },
      {
        "date": "2025-12-26",
        "close": 11.34,
        "volume": 179286126
      },
      {
        "date": "2026-01-02",
        "close": 10.1,
        "volume": 235076218
      },
      {
        "date": "2026-01-09",
        "close": 10.2,
        "volume": 233630310
      },
      {
        "date": "2026-01-16",
        "close": 9.69,
        "volume": 166949842
      },
      {
        "date": "2026-01-23",
        "close": 10.33,
        "volume": 124370848
      },
      {
        "date": "2026-01-30",
        "close": 9.07,
        "volume": 95006185
      },
      {
        "date": "2026-02-06",
        "close": 9.17,
        "volume": 50166120
      },
      {
        "date": "2026-02-13",
        "close": 9.0,
        "volume": 44334796
      },
      {
        "date": "2026-02-27",
        "close": 9.05,
        "volume": 33491442
      },
      {
        "date": "2026-03-06",
        "close": 8.85,
        "volume": 45347698
      },
      {
        "date": "2026-03-13",
        "close": 8.89,
        "volume": 65718362
      },
      {
        "date": "2026-03-20",
        "close": 7.99,
        "volume": 46525107
      },
      {
        "date": "2026-03-27",
        "close": 7.97,
        "volume": 41405416
      },
      {
        "date": "2026-04-03",
        "close": 7.592103,
        "volume": 30104394
      },
      {
        "date": "2026-04-10",
        "close": 8.570772,
        "volume": 45193947
      },
      {
        "date": "2026-04-17",
        "close": 8.42249,
        "volume": 91503511
      },
      {
        "date": "2026-04-24",
        "close": 8.046839,
        "volume": 50600033
      },
      {
        "date": "2026-05-01",
        "close": 8.303863,
        "volume": 31646681
      },
      {
        "date": "2026-05-08",
        "close": 8.511458,
        "volume": 25146766
      },
      {
        "date": "2026-05-15",
        "close": 8.145694,
        "volume": 45120702
      },
      {
        "date": "2026-05-22",
        "close": 7.750272,
        "volume": 38673373
      },
      {
        "date": "2026-05-29",
        "close": 6.99897,
        "volume": 36393022
      },
      {
        "date": "2026-06-05",
        "close": 7.03,
        "volume": 6108493
      },
      {
        "date": "2026-06-12",
        "close": 6.75,
        "volume": 5715063
      },
      {
        "date": "2026-06-19",
        "close": 6.53,
        "volume": 23227709
      },
      {
        "date": "2026-06-26",
        "close": 6.02,
        "volume": 6963900
      },
      {
        "date": "2026-07-03",
        "close": 6.34,
        "volume": 8191998
      },
      {
        "date": "2026-07-10",
        "close": 6.26,
        "volume": 30824113
      },
      {
        "date": "2026-07-17",
        "close": 6.1,
        "volume": 31566898
      },
      {
        "date": "2026-07-24",
        "close": 5.86,
        "volume": 34235595
      },
      {
        "date": "2026-07-31",
        "close": 6.27,
        "volume": 23949270
      },
      {
        "date": "2026-08-07",
        "close": 6.37,
        "volume": 24474020
      }
    ],
    "sharemaestro_context": {
      "trend": 7.869415,
      "fair_value": 7.267387,
      "market_activity": -41.284388,
      "market_dynamics": -1.023198,
      "relative_strength": -24.714251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.012529,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9444,
        "conditional_difference": 0.015109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.061603,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.034909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.057778,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.137326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.059183,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.090579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.005104
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.069868
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.011096
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.256203
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.047415
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.095732
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.089866
      }
    ]
  }
}