{
  "ticker": {
    "uuid": "a498e318-5173-4ccb-9bc6-937e44330316",
    "symbol": "IJPA",
    "name": "iShares Core MSCI Japan IMI UCITS ETF USD (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.089996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.395,
    "boundary_margin": 0.301381,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189353,
    "volatility_stability": 0.6047,
    "risk_context": 0.5281,
    "current_regime": {
      "move": 0.407595,
      "interruption": -0.147047,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.805,
        "direction_boundary": 43.014999,
        "core_momentum": -0.004882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129774
      },
      {
        "date": "2023-08-25",
        "close": 43.584999,
        "direction_boundary": 42.735001,
        "core_momentum": 0.01989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130798
      },
      {
        "date": "2023-09-01",
        "close": 45.055,
        "direction_boundary": 41.224998,
        "core_momentum": 0.092905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135691
      },
      {
        "date": "2023-09-08",
        "close": 45.215,
        "direction_boundary": 41.040001,
        "core_momentum": 0.10173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135677
      },
      {
        "date": "2023-09-15",
        "close": 46.334999,
        "direction_boundary": 40.195,
        "core_momentum": 0.152755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132125
      },
      {
        "date": "2023-09-22",
        "close": 45.59,
        "direction_boundary": 40.215,
        "core_momentum": 0.133657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134928
      },
      {
        "date": "2023-09-29",
        "close": 44.794998,
        "direction_boundary": 39.380001,
        "core_momentum": 0.137506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136294
      },
      {
        "date": "2023-10-06",
        "close": 43.825001,
        "direction_boundary": 39.945,
        "core_momentum": 0.097134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136621
      },
      {
        "date": "2023-10-13",
        "close": 44.365002,
        "direction_boundary": 39.02,
        "core_momentum": 0.136981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137216
      },
      {
        "date": "2023-10-20",
        "close": 42.994999,
        "direction_boundary": 38.895,
        "core_momentum": 0.105412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144724
      },
      {
        "date": "2023-10-27",
        "close": 42.884998,
        "direction_boundary": 39.195,
        "core_momentum": 0.094145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144007
      },
      {
        "date": "2023-11-03",
        "close": 45.25,
        "direction_boundary": 39.68,
        "core_momentum": 0.140373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160455
      },
      {
        "date": "2023-11-10",
        "close": 44.029999,
        "direction_boundary": 41.060001,
        "core_momentum": 0.072333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162028
      },
      {
        "date": "2023-11-17",
        "close": 44.549999,
        "direction_boundary": 40.849998,
        "core_momentum": 0.090575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162031
      },
      {
        "date": "2023-11-24",
        "close": 44.695,
        "direction_boundary": 41.915001,
        "core_momentum": 0.066325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162051
      },
      {
        "date": "2023-12-01",
        "close": 45.264999,
        "direction_boundary": 41.314999,
        "core_momentum": 0.095607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159504
      },
      {
        "date": "2023-12-08",
        "close": 45.540001,
        "direction_boundary": 41.025002,
        "core_momentum": 0.110055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159341
      },
      {
        "date": "2023-12-15",
        "close": 45.52,
        "direction_boundary": 40.014999,
        "core_momentum": 0.137573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159315
      },
      {
        "date": "2023-12-22",
        "close": 45.75,
        "direction_boundary": 40.279999,
        "core_momentum": 0.135799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150584
      },
      {
        "date": "2023-12-29",
        "close": 46.029999,
        "direction_boundary": 40.049999,
        "core_momentum": 0.149313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149865
      },
      {
        "date": "2024-01-05",
        "close": 46.325001,
        "direction_boundary": 40.119999,
        "core_momentum": 0.154661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149457
      },
      {
        "date": "2024-01-12",
        "close": 47.974998,
        "direction_boundary": 40.869999,
        "core_momentum": 0.173844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155318
      },
      {
        "date": "2024-01-19",
        "close": 47.415001,
        "direction_boundary": 41.43,
        "core_momentum": 0.144461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156612
      },
      {
        "date": "2024-01-26",
        "close": 47.645,
        "direction_boundary": 42.115002,
        "core_momentum": 0.131307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149982
      },
      {
        "date": "2024-02-02",
        "close": 48.435001,
        "direction_boundary": 41.779999,
        "core_momentum": 0.159287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143411
      },
      {
        "date": "2024-02-09",
        "close": 48.400002,
        "direction_boundary": 42.380001,
        "core_momentum": 0.142048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143269
      },
      {
        "date": "2024-02-16",
        "close": 49.380001,
        "direction_boundary": 41.650002,
        "core_momentum": 0.185594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138428
      },
      {
        "date": "2024-02-23",
        "close": 50.099998,
        "direction_boundary": 41.23,
        "core_momentum": 0.215135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137866
      },
      {
        "date": "2024-03-01",
        "close": 50.794998,
        "direction_boundary": 42.044998,
        "core_momentum": 0.20811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132562
      },
      {
        "date": "2024-03-08",
        "close": 51.195,
        "direction_boundary": 42.09,
        "core_momentum": 0.216322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132627
      },
      {
        "date": "2024-03-15",
        "close": 50.27,
        "direction_boundary": 40.994999,
        "core_momentum": 0.226247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133166
      },
      {
        "date": "2024-03-22",
        "close": 52.235001,
        "direction_boundary": 41.435001,
        "core_momentum": 0.260649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138691
      },
      {
        "date": "2024-03-29",
        "close": 51.91,
        "direction_boundary": 42.205002,
        "core_momentum": 0.229949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135818
      },
      {
        "date": "2024-04-05",
        "close": 50.799999,
        "direction_boundary": 41.330002,
        "core_momentum": 0.229131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135707
      },
      {
        "date": "2024-04-12",
        "close": 51.404999,
        "direction_boundary": 41.595001,
        "core_momentum": 0.235846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135668
      },
      {
        "date": "2024-04-19",
        "close": 49.450001,
        "direction_boundary": 41.919998,
        "core_momentum": 0.179628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14003
      },
      {
        "date": "2024-04-26",
        "close": 49.415001,
        "direction_boundary": 41.514999,
        "core_momentum": 0.190293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139843
      },
      {
        "date": "2024-05-03",
        "close": 50.41,
        "direction_boundary": 42.139999,
        "core_momentum": 0.196251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123434
      },
      {
        "date": "2024-05-10",
        "close": 49.845001,
        "direction_boundary": 43.25,
        "core_momentum": 0.152486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117087
      },
      {
        "date": "2024-05-17",
        "close": 49.720001,
        "direction_boundary": 43.759998,
        "core_momentum": 0.136198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117059
      },
      {
        "date": "2024-05-24",
        "close": 49.505001,
        "direction_boundary": 43.720001,
        "core_momentum": 0.132319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117655
      },
      {
        "date": "2024-05-31",
        "close": 49.724998,
        "direction_boundary": 44.790001,
        "core_momentum": 0.110181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116984
      },
      {
        "date": "2024-06-07",
        "close": 50.040001,
        "direction_boundary": 45.150002,
        "core_momentum": 0.108306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116995
      },
      {
        "date": "2024-06-14",
        "close": 49.744999,
        "direction_boundary": 45.259998,
        "core_momentum": 0.099094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11762
      },
      {
        "date": "2024-06-21",
        "close": 48.98,
        "direction_boundary": 43.66,
        "core_momentum": 0.121851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120466
      },
      {
        "date": "2024-06-28",
        "close": 50.540001,
        "direction_boundary": 44.23,
        "core_momentum": 0.142663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126845
      },
      {
        "date": "2024-07-05",
        "close": 50.779999,
        "direction_boundary": 43.91,
        "core_momentum": 0.156456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126793
      },
      {
        "date": "2024-07-12",
        "close": 51.689999,
        "direction_boundary": 43.525002,
        "core_momentum": 0.187593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120325
      },
      {
        "date": "2024-07-19",
        "close": 50.919998,
        "direction_boundary": 43.895,
        "core_momentum": 0.160041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121201
      },
      {
        "date": "2024-07-26",
        "close": 50.080002,
        "direction_boundary": 45.43,
        "core_momentum": 0.102355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124082
      },
      {
        "date": "2024-08-02",
        "close": 46.900002,
        "direction_boundary": 44.035,
        "core_momentum": 0.065062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15354
      },
      {
        "date": "2024-08-09",
        "close": 47.355,
        "direction_boundary": 43.919998,
        "core_momentum": 0.07821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154283
      },
      {
        "date": "2024-08-16",
        "close": 50.009998,
        "direction_boundary": 42.805,
        "core_momentum": 0.168321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170221
      },
      {
        "date": "2024-08-23",
        "close": 50.889999,
        "direction_boundary": 43.584999,
        "core_momentum": 0.167604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170758
      },
      {
        "date": "2024-08-30",
        "close": 51.674999,
        "direction_boundary": 45.055,
        "core_momentum": 0.146932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171007
      },
      {
        "date": "2024-09-06",
        "close": 49.23,
        "direction_boundary": 45.215,
        "core_momentum": 0.088798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183641
      },
      {
        "date": "2024-09-13",
        "close": 50.669998,
        "direction_boundary": 46.334999,
        "core_momentum": 0.093558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18664
      },
      {
        "date": "2024-09-20",
        "close": 51.014999,
        "direction_boundary": 45.59,
        "core_momentum": 0.118995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17874
      },
      {
        "date": "2024-09-27",
        "close": 51.404999,
        "direction_boundary": 44.794998,
        "core_momentum": 0.147561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178946
      },
      {
        "date": "2024-10-04",
        "close": 52.119999,
        "direction_boundary": 43.825001,
        "core_momentum": 0.189275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177273
      },
      {
        "date": "2024-10-11",
        "close": 51.764999,
        "direction_boundary": 44.365002,
        "core_momentum": 0.166798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176877
      },
      {
        "date": "2024-10-18",
        "close": 51.494999,
        "direction_boundary": 42.994999,
        "core_momentum": 0.197697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167961
      },
      {
        "date": "2024-10-25",
        "close": 49.645,
        "direction_boundary": 42.884998,
        "core_momentum": 0.157631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176102
      },
      {
        "date": "2024-11-01",
        "close": 50.18,
        "direction_boundary": 45.25,
        "core_momentum": 0.10895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17449
      },
      {
        "date": "2024-11-08",
        "close": 51.494999,
        "direction_boundary": 44.029999,
        "core_momentum": 0.169543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177345
      },
      {
        "date": "2024-11-15",
        "close": 50.93,
        "direction_boundary": 44.549999,
        "core_momentum": 0.14321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178098
      },
      {
        "date": "2024-11-22",
        "close": 52.09,
        "direction_boundary": 44.695,
        "core_momentum": 0.165455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180391
      },
      {
        "date": "2024-11-29",
        "close": 52.490002,
        "direction_boundary": 45.264999,
        "core_momentum": 0.159616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180535
      },
      {
        "date": "2024-12-06",
        "close": 53.575001,
        "direction_boundary": 45.540001,
        "core_momentum": 0.176438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182256
      },
      {
        "date": "2024-12-13",
        "close": 52.775002,
        "direction_boundary": 45.52,
        "core_momentum": 0.159381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183547
      },
      {
        "date": "2024-12-20",
        "close": 51.825001,
        "direction_boundary": 45.75,
        "core_momentum": 0.132787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184099
      },
      {
        "date": "2024-12-27",
        "close": 52.619999,
        "direction_boundary": 46.029999,
        "core_momentum": 0.143168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180306
      },
      {
        "date": "2025-01-03",
        "close": 52.759998,
        "direction_boundary": 46.325001,
        "core_momentum": 0.13891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180255
      },
      {
        "date": "2025-01-10",
        "close": 51.669998,
        "direction_boundary": 47.974998,
        "core_momentum": 0.077019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181232
      },
      {
        "date": "2025-01-17",
        "close": 52.205002,
        "direction_boundary": 47.415001,
        "core_momentum": 0.101023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180441
      },
      {
        "date": "2025-01-24",
        "close": 52.77,
        "direction_boundary": 47.645,
        "core_momentum": 0.107566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179094
      },
      {
        "date": "2025-01-31",
        "close": 53.77,
        "direction_boundary": 48.435001,
        "core_momentum": 0.110148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151476
      },
      {
        "date": "2025-02-07",
        "close": 53.924999,
        "direction_boundary": 48.400002,
        "core_momentum": 0.114153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151374
      },
      {
        "date": "2025-02-14",
        "close": 53.485001,
        "direction_boundary": 49.380001,
        "core_momentum": 0.083131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134343
      },
      {
        "date": "2025-02-21",
        "close": 53.904999,
        "direction_boundary": 50.099998,
        "core_momentum": 0.075948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132869
      },
      {
        "date": "2025-02-28",
        "close": 53.41,
        "direction_boundary": 50.794998,
        "core_momentum": 0.051481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132388
      },
      {
        "date": "2025-03-07",
        "close": 52.139999,
        "direction_boundary": 51.195,
        "core_momentum": 0.018459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117543
      },
      {
        "date": "2025-03-14",
        "close": 52.57,
        "direction_boundary": 50.27,
        "core_momentum": 0.045753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111527
      },
      {
        "date": "2025-03-21",
        "close": 53.59,
        "direction_boundary": 52.235001,
        "core_momentum": 0.02594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114028
      },
      {
        "date": "2025-03-28",
        "close": 51.965,
        "direction_boundary": 51.91,
        "core_momentum": 0.00106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122312
      },
      {
        "date": "2025-04-04",
        "close": 46.369999,
        "direction_boundary": 50.799999,
        "core_momentum": -0.087205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198724
      },
      {
        "date": "2025-04-11",
        "close": 46.700001,
        "direction_boundary": 51.404999,
        "core_momentum": -0.091528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199333
      },
      {
        "date": "2025-04-18",
        "close": 49.244999,
        "direction_boundary": 49.450001,
        "core_momentum": -0.004146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214412
      },
      {
        "date": "2025-04-25",
        "close": 50.41,
        "direction_boundary": 49.415001,
        "core_momentum": 0.020136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211008
      },
      {
        "date": "2025-05-02",
        "close": 51.514999,
        "direction_boundary": 50.41,
        "core_momentum": 0.02192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212603
      },
      {
        "date": "2025-05-09",
        "close": 52.080002,
        "direction_boundary": 49.845001,
        "core_momentum": 0.044839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210102
      },
      {
        "date": "2025-05-16",
        "close": 52.900002,
        "direction_boundary": 49.720001,
        "core_momentum": 0.063958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210443
      },
      {
        "date": "2025-05-23",
        "close": 52.384998,
        "direction_boundary": 49.505001,
        "core_momentum": 0.058176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208739
      },
      {
        "date": "2025-05-30",
        "close": 53.095001,
        "direction_boundary": 49.724998,
        "core_momentum": 0.067773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209307
      },
      {
        "date": "2025-06-06",
        "close": 52.924999,
        "direction_boundary": 50.040001,
        "core_momentum": 0.057654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207344
      },
      {
        "date": "2025-06-13",
        "close": 52.27,
        "direction_boundary": 49.744999,
        "core_momentum": 0.050759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207011
      },
      {
        "date": "2025-06-20",
        "close": 51.605,
        "direction_boundary": 48.98,
        "core_momentum": 0.053593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206221
      },
      {
        "date": "2025-06-27",
        "close": 53.0,
        "direction_boundary": 50.540001,
        "core_momentum": 0.048674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208528
      },
      {
        "date": "2025-07-04",
        "close": 52.040001,
        "direction_boundary": 50.779999,
        "core_momentum": 0.024813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210066
      },
      {
        "date": "2025-07-11",
        "close": 51.23,
        "direction_boundary": 51.689999,
        "core_momentum": -0.008899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209182
      },
      {
        "date": "2025-07-18",
        "close": 51.215,
        "direction_boundary": 50.919998,
        "core_momentum": 0.005793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20862
      },
      {
        "date": "2025-07-25",
        "close": 53.150002,
        "direction_boundary": 50.080002,
        "core_momentum": 0.061302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214629
      },
      {
        "date": "2025-08-01",
        "close": 53.07,
        "direction_boundary": 46.900002,
        "core_momentum": 0.131556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21297
      },
      {
        "date": "2025-08-08",
        "close": 55.395,
        "direction_boundary": 47.355,
        "core_momentum": 0.169781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221301
      },
      {
        "date": "2025-08-15",
        "close": 56.509998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.129974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222389
      },
      {
        "date": "2025-08-22",
        "close": 56.560001,
        "direction_boundary": 50.889999,
        "core_momentum": 0.111417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222241
      },
      {
        "date": "2025-08-29",
        "close": 55.459999,
        "direction_boundary": 51.674999,
        "core_momentum": 0.073246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223743
      },
      {
        "date": "2025-09-05",
        "close": 55.915001,
        "direction_boundary": 49.23,
        "core_momentum": 0.135791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220838
      },
      {
        "date": "2025-09-12",
        "close": 57.0,
        "direction_boundary": 50.669998,
        "core_momentum": 0.124926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221913
      },
      {
        "date": "2025-09-19",
        "close": 56.935001,
        "direction_boundary": 51.014999,
        "core_momentum": 0.116044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220751
      },
      {
        "date": "2025-09-26",
        "close": 56.869999,
        "direction_boundary": 51.404999,
        "core_momentum": 0.106313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215624
      },
      {
        "date": "2025-10-03",
        "close": 57.57,
        "direction_boundary": 52.119999,
        "core_momentum": 0.104566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133655
      },
      {
        "date": "2025-10-10",
        "close": 55.950001,
        "direction_boundary": 51.764999,
        "core_momentum": 0.080846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143112
      },
      {
        "date": "2025-10-17",
        "close": 57.619999,
        "direction_boundary": 51.494999,
        "core_momentum": 0.118944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131126
      },
      {
        "date": "2025-10-24",
        "close": 67.670799,
        "direction_boundary": 49.645,
        "core_momentum": 0.363094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251062
      },
      {
        "date": "2025-10-31",
        "close": 59.145,
        "direction_boundary": 50.18,
        "core_momentum": 0.178657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321811
      },
      {
        "date": "2025-11-07",
        "close": 58.474998,
        "direction_boundary": 51.494999,
        "core_momentum": 0.135547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32252
      },
      {
        "date": "2025-11-14",
        "close": 59.41,
        "direction_boundary": 50.93,
        "core_momentum": 0.166503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322537
      },
      {
        "date": "2025-11-21",
        "close": 57.720001,
        "direction_boundary": 52.09,
        "core_momentum": 0.108082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325295
      },
      {
        "date": "2025-11-28",
        "close": 58.974998,
        "direction_boundary": 52.490002,
        "core_momentum": 0.123547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325968
      },
      {
        "date": "2025-12-05",
        "close": 59.02,
        "direction_boundary": 53.575001,
        "core_momentum": 0.101633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325838
      },
      {
        "date": "2025-12-12",
        "close": 58.849998,
        "direction_boundary": 52.775002,
        "core_momentum": 0.115111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325129
      },
      {
        "date": "2025-12-19",
        "close": 58.860001,
        "direction_boundary": 51.825001,
        "core_momentum": 0.135745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32424
      },
      {
        "date": "2025-12-26",
        "close": 58.764999,
        "direction_boundary": 52.619999,
        "core_momentum": 0.116781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322839
      },
      {
        "date": "2026-01-02",
        "close": 59.09,
        "direction_boundary": 52.759998,
        "core_momentum": 0.119977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321241
      },
      {
        "date": "2026-01-09",
        "close": 62.049999,
        "direction_boundary": 51.669998,
        "core_momentum": 0.20089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325422
      },
      {
        "date": "2026-01-16",
        "close": 62.945,
        "direction_boundary": 52.205002,
        "core_momentum": 0.205727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325365
      },
      {
        "date": "2026-01-23",
        "close": 61.23,
        "direction_boundary": 52.77,
        "core_momentum": 0.160318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326142
      },
      {
        "date": "2026-01-30",
        "close": 61.654999,
        "direction_boundary": 53.77,
        "core_momentum": 0.146643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325992
      },
      {
        "date": "2026-02-06",
        "close": 64.309998,
        "direction_boundary": 53.924999,
        "core_momentum": 0.192582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32583
      },
      {
        "date": "2026-02-13",
        "close": 67.339996,
        "direction_boundary": 53.485001,
        "core_momentum": 0.259044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330089
      },
      {
        "date": "2026-02-20",
        "close": 66.419998,
        "direction_boundary": 53.904999,
        "core_momentum": 0.232168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331231
      },
      {
        "date": "2026-02-27",
        "close": 67.375,
        "direction_boundary": 53.41,
        "core_momentum": 0.261468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329277
      },
      {
        "date": "2026-03-06",
        "close": 63.669998,
        "direction_boundary": 52.139999,
        "core_momentum": 0.221135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341033
      },
      {
        "date": "2026-03-13",
        "close": 62.685001,
        "direction_boundary": 52.57,
        "core_momentum": 0.19241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341545
      },
      {
        "date": "2026-03-20",
        "close": 60.970001,
        "direction_boundary": 53.59,
        "core_momentum": 0.137712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344274
      },
      {
        "date": "2026-03-27",
        "close": 60.959999,
        "direction_boundary": 51.965,
        "core_momentum": 0.173097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344255
      },
      {
        "date": "2026-04-03",
        "close": 63.375,
        "direction_boundary": 46.369999,
        "core_momentum": 0.366724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347695
      },
      {
        "date": "2026-04-10",
        "close": 64.620003,
        "direction_boundary": 46.700001,
        "core_momentum": 0.383726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345157
      },
      {
        "date": "2026-04-17",
        "close": 65.769997,
        "direction_boundary": 49.244999,
        "core_momentum": 0.335567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343912
      },
      {
        "date": "2026-04-24",
        "close": 63.544998,
        "direction_boundary": 50.41,
        "core_momentum": 0.260563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264542
      },
      {
        "date": "2026-05-01",
        "close": 64.805,
        "direction_boundary": 51.514999,
        "core_momentum": 0.257983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18479
      },
      {
        "date": "2026-05-08",
        "close": 66.900002,
        "direction_boundary": 52.080002,
        "core_momentum": 0.284562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187514
      },
      {
        "date": "2026-05-15",
        "close": 67.389999,
        "direction_boundary": 52.900002,
        "core_momentum": 0.273913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186912
      },
      {
        "date": "2026-05-22",
        "close": 67.790001,
        "direction_boundary": 52.384998,
        "core_momentum": 0.294073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180481
      },
      {
        "date": "2026-05-29",
        "close": 68.279999,
        "direction_boundary": 53.095001,
        "core_momentum": 0.285997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179137
      },
      {
        "date": "2026-06-05",
        "close": 68.580002,
        "direction_boundary": 52.924999,
        "core_momentum": 0.295796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17901
      },
      {
        "date": "2026-06-12",
        "close": 68.68,
        "direction_boundary": 52.27,
        "core_momentum": 0.313947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178691
      },
      {
        "date": "2026-06-19",
        "close": 71.769997,
        "direction_boundary": 51.605,
        "core_momentum": 0.390757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186049
      },
      {
        "date": "2026-06-26",
        "close": 70.470001,
        "direction_boundary": 53.0,
        "core_momentum": 0.329623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189115
      },
      {
        "date": "2026-07-03",
        "close": 71.370003,
        "direction_boundary": 52.040001,
        "core_momentum": 0.371445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189265
      },
      {
        "date": "2026-07-10",
        "close": 71.349998,
        "direction_boundary": 51.23,
        "core_momentum": 0.392739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179681
      },
      {
        "date": "2026-07-17",
        "close": 68.160004,
        "direction_boundary": 51.215,
        "core_momentum": 0.33086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192541
      },
      {
        "date": "2026-07-24",
        "close": 69.559998,
        "direction_boundary": 53.150002,
        "core_momentum": 0.308749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188702
      },
      {
        "date": "2026-07-31",
        "close": 69.110001,
        "direction_boundary": 53.07,
        "core_momentum": 0.302242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189331
      },
      {
        "date": "2026-08-07",
        "close": 72.089996,
        "direction_boundary": 55.395,
        "core_momentum": 0.301381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.805,
        "volume": 45151
      },
      {
        "date": "2023-08-25",
        "close": 43.584999,
        "volume": 20831
      },
      {
        "date": "2023-09-01",
        "close": 45.055,
        "volume": 22305
      },
      {
        "date": "2023-09-08",
        "close": 45.215,
        "volume": 13375
      },
      {
        "date": "2023-09-15",
        "close": 46.334999,
        "volume": 60491
      },
      {
        "date": "2023-09-22",
        "close": 45.59,
        "volume": 36406
      },
      {
        "date": "2023-09-29",
        "close": 44.794998,
        "volume": 32821
      },
      {
        "date": "2023-10-06",
        "close": 43.825001,
        "volume": 42005
      },
      {
        "date": "2023-10-13",
        "close": 44.365002,
        "volume": 16561
      },
      {
        "date": "2023-10-20",
        "close": 42.994999,
        "volume": 44364
      },
      {
        "date": "2023-10-27",
        "close": 42.884998,
        "volume": 23232
      },
      {
        "date": "2023-11-03",
        "close": 45.25,
        "volume": 44367
      },
      {
        "date": "2023-11-10",
        "close": 44.029999,
        "volume": 23467
      },
      {
        "date": "2023-11-17",
        "close": 44.549999,
        "volume": 40131
      },
      {
        "date": "2023-11-24",
        "close": 44.695,
        "volume": 28969
      },
      {
        "date": "2023-12-01",
        "close": 45.264999,
        "volume": 21231
      },
      {
        "date": "2023-12-08",
        "close": 45.540001,
        "volume": 23139
      },
      {
        "date": "2023-12-15",
        "close": 45.52,
        "volume": 59570
      },
      {
        "date": "2023-12-22",
        "close": 45.75,
        "volume": 48519
      },
      {
        "date": "2023-12-29",
        "close": 46.029999,
        "volume": 27200
      },
      {
        "date": "2024-01-05",
        "close": 46.325001,
        "volume": 62177
      },
      {
        "date": "2024-01-12",
        "close": 47.974998,
        "volume": 40070
      },
      {
        "date": "2024-01-19",
        "close": 47.415001,
        "volume": 23876
      },
      {
        "date": "2024-01-26",
        "close": 47.645,
        "volume": 21221
      },
      {
        "date": "2024-02-02",
        "close": 48.435001,
        "volume": 53672
      },
      {
        "date": "2024-02-09",
        "close": 48.400002,
        "volume": 62533
      },
      {
        "date": "2024-02-16",
        "close": 49.380001,
        "volume": 45384
      },
      {
        "date": "2024-02-23",
        "close": 50.099998,
        "volume": 44889
      },
      {
        "date": "2024-03-01",
        "close": 50.794998,
        "volume": 45171
      },
      {
        "date": "2024-03-08",
        "close": 51.195,
        "volume": 52604
      },
      {
        "date": "2024-03-15",
        "close": 50.27,
        "volume": 63714
      },
      {
        "date": "2024-03-22",
        "close": 52.235001,
        "volume": 49841
      },
      {
        "date": "2024-03-29",
        "close": 51.91,
        "volume": 44500
      },
      {
        "date": "2024-04-05",
        "close": 50.799999,
        "volume": 42547
      },
      {
        "date": "2024-04-12",
        "close": 51.404999,
        "volume": 47037
      },
      {
        "date": "2024-04-19",
        "close": 49.450001,
        "volume": 54403
      },
      {
        "date": "2024-04-26",
        "close": 49.415001,
        "volume": 47039
      },
      {
        "date": "2024-05-03",
        "close": 50.41,
        "volume": 73091
      },
      {
        "date": "2024-05-10",
        "close": 49.845001,
        "volume": 56018
      },
      {
        "date": "2024-05-17",
        "close": 49.720001,
        "volume": 41085
      },
      {
        "date": "2024-05-24",
        "close": 49.505001,
        "volume": 79938
      },
      {
        "date": "2024-05-31",
        "close": 49.724998,
        "volume": 67789
      },
      {
        "date": "2024-06-07",
        "close": 50.040001,
        "volume": 40335
      },
      {
        "date": "2024-06-14",
        "close": 49.744999,
        "volume": 42796
      },
      {
        "date": "2024-06-21",
        "close": 48.98,
        "volume": 44679
      },
      {
        "date": "2024-06-28",
        "close": 50.540001,
        "volume": 133155
      },
      {
        "date": "2024-07-05",
        "close": 50.779999,
        "volume": 42629
      },
      {
        "date": "2024-07-12",
        "close": 51.689999,
        "volume": 59391
      },
      {
        "date": "2024-07-19",
        "close": 50.919998,
        "volume": 48993
      },
      {
        "date": "2024-07-26",
        "close": 50.080002,
        "volume": 57649
      },
      {
        "date": "2024-08-02",
        "close": 46.900002,
        "volume": 53916
      },
      {
        "date": "2024-08-09",
        "close": 47.355,
        "volume": 134611
      },
      {
        "date": "2024-08-16",
        "close": 50.009998,
        "volume": 106436
      },
      {
        "date": "2024-08-23",
        "close": 50.889999,
        "volume": 20311
      },
      {
        "date": "2024-08-30",
        "close": 51.674999,
        "volume": 23065
      },
      {
        "date": "2024-09-06",
        "close": 49.23,
        "volume": 133441
      },
      {
        "date": "2024-09-13",
        "close": 50.669998,
        "volume": 23019
      },
      {
        "date": "2024-09-20",
        "close": 51.014999,
        "volume": 38731
      },
      {
        "date": "2024-09-27",
        "close": 51.404999,
        "volume": 104359
      },
      {
        "date": "2024-10-04",
        "close": 52.119999,
        "volume": 91910
      },
      {
        "date": "2024-10-11",
        "close": 51.764999,
        "volume": 28762
      },
      {
        "date": "2024-10-18",
        "close": 51.494999,
        "volume": 31961
      },
      {
        "date": "2024-10-25",
        "close": 49.645,
        "volume": 38356
      },
      {
        "date": "2024-11-01",
        "close": 50.18,
        "volume": 31844
      },
      {
        "date": "2024-11-08",
        "close": 51.494999,
        "volume": 54235
      },
      {
        "date": "2024-11-15",
        "close": 50.93,
        "volume": 26826
      },
      {
        "date": "2024-11-22",
        "close": 52.09,
        "volume": 14967
      },
      {
        "date": "2024-11-29",
        "close": 52.490002,
        "volume": 29913
      },
      {
        "date": "2024-12-06",
        "close": 53.575001,
        "volume": 31015
      },
      {
        "date": "2024-12-13",
        "close": 52.775002,
        "volume": 23838
      },
      {
        "date": "2024-12-20",
        "close": 51.825001,
        "volume": 60677
      },
      {
        "date": "2024-12-27",
        "close": 52.619999,
        "volume": 9045
      },
      {
        "date": "2025-01-03",
        "close": 52.759998,
        "volume": 55318
      },
      {
        "date": "2025-01-10",
        "close": 51.669998,
        "volume": 30447
      },
      {
        "date": "2025-01-17",
        "close": 52.205002,
        "volume": 64625
      },
      {
        "date": "2025-01-24",
        "close": 52.77,
        "volume": 33665
      },
      {
        "date": "2025-01-31",
        "close": 53.77,
        "volume": 30255
      },
      {
        "date": "2025-02-07",
        "close": 53.924999,
        "volume": 27101
      },
      {
        "date": "2025-02-14",
        "close": 53.485001,
        "volume": 45171
      },
      {
        "date": "2025-02-21",
        "close": 53.904999,
        "volume": 15845
      },
      {
        "date": "2025-02-28",
        "close": 53.41,
        "volume": 49478
      },
      {
        "date": "2025-03-07",
        "close": 52.139999,
        "volume": 53956
      },
      {
        "date": "2025-03-14",
        "close": 52.57,
        "volume": 76190
      },
      {
        "date": "2025-03-21",
        "close": 53.59,
        "volume": 25468
      },
      {
        "date": "2025-03-28",
        "close": 51.965,
        "volume": 29059
      },
      {
        "date": "2025-04-04",
        "close": 46.369999,
        "volume": 87956
      },
      {
        "date": "2025-04-11",
        "close": 46.700001,
        "volume": 126449
      },
      {
        "date": "2025-04-18",
        "close": 49.244999,
        "volume": 35128
      },
      {
        "date": "2025-04-25",
        "close": 50.41,
        "volume": 44252
      },
      {
        "date": "2025-05-02",
        "close": 51.514999,
        "volume": 35889
      },
      {
        "date": "2025-05-09",
        "close": 52.080002,
        "volume": 27044
      },
      {
        "date": "2025-05-16",
        "close": 52.900002,
        "volume": 28035
      },
      {
        "date": "2025-05-23",
        "close": 52.384998,
        "volume": 36511
      },
      {
        "date": "2025-05-30",
        "close": 53.095001,
        "volume": 43060
      },
      {
        "date": "2025-06-06",
        "close": 52.924999,
        "volume": 15580
      },
      {
        "date": "2025-06-13",
        "close": 52.27,
        "volume": 26347
      },
      {
        "date": "2025-06-20",
        "close": 51.605,
        "volume": 16605
      },
      {
        "date": "2025-06-27",
        "close": 53.0,
        "volume": 17619
      },
      {
        "date": "2025-07-04",
        "close": 52.040001,
        "volume": 27516
      },
      {
        "date": "2025-07-11",
        "close": 51.23,
        "volume": 19530
      },
      {
        "date": "2025-07-18",
        "close": 51.215,
        "volume": 28042
      },
      {
        "date": "2025-07-25",
        "close": 53.150002,
        "volume": 19122
      },
      {
        "date": "2025-08-01",
        "close": 53.07,
        "volume": 32026
      },
      {
        "date": "2025-08-08",
        "close": 55.395,
        "volume": 59016
      },
      {
        "date": "2025-08-15",
        "close": 56.509998,
        "volume": 105544
      },
      {
        "date": "2025-08-22",
        "close": 56.560001,
        "volume": 19242
      },
      {
        "date": "2025-08-29",
        "close": 55.459999,
        "volume": 40644
      },
      {
        "date": "2025-09-05",
        "close": 55.915001,
        "volume": 47124
      },
      {
        "date": "2025-09-12",
        "close": 57.0,
        "volume": 28486
      },
      {
        "date": "2025-09-19",
        "close": 56.935001,
        "volume": 36704
      },
      {
        "date": "2025-09-26",
        "close": 56.869999,
        "volume": 174899
      },
      {
        "date": "2025-10-03",
        "close": 57.57,
        "volume": 24936
      },
      {
        "date": "2025-10-10",
        "close": 55.950001,
        "volume": 21938
      },
      {
        "date": "2025-10-17",
        "close": 57.619999,
        "volume": 35735
      },
      {
        "date": "2025-10-24",
        "close": 67.670799,
        "volume": 27713
      },
      {
        "date": "2025-10-31",
        "close": 59.145,
        "volume": 18465
      },
      {
        "date": "2025-11-07",
        "close": 58.474998,
        "volume": 27262
      },
      {
        "date": "2025-11-14",
        "close": 59.41,
        "volume": 15017
      },
      {
        "date": "2025-11-21",
        "close": 57.720001,
        "volume": 47709
      },
      {
        "date": "2025-11-28",
        "close": 58.974998,
        "volume": 15081
      },
      {
        "date": "2025-12-05",
        "close": 59.02,
        "volume": 26066
      },
      {
        "date": "2025-12-12",
        "close": 58.849998,
        "volume": 27048
      },
      {
        "date": "2025-12-19",
        "close": 58.860001,
        "volume": 17943
      },
      {
        "date": "2025-12-26",
        "close": 58.764999,
        "volume": 16584
      },
      {
        "date": "2026-01-02",
        "close": 59.09,
        "volume": 32678
      },
      {
        "date": "2026-01-09",
        "close": 62.049999,
        "volume": 215054
      },
      {
        "date": "2026-01-16",
        "close": 62.945,
        "volume": 230218
      },
      {
        "date": "2026-01-23",
        "close": 61.23,
        "volume": 120417
      },
      {
        "date": "2026-01-30",
        "close": 61.654999,
        "volume": 88131
      },
      {
        "date": "2026-02-06",
        "close": 64.309998,
        "volume": 142907
      },
      {
        "date": "2026-02-13",
        "close": 67.339996,
        "volume": 163092
      },
      {
        "date": "2026-02-20",
        "close": 66.419998,
        "volume": 58687
      },
      {
        "date": "2026-02-27",
        "close": 67.375,
        "volume": 99256
      },
      {
        "date": "2026-03-06",
        "close": 63.669998,
        "volume": 67114
      },
      {
        "date": "2026-03-13",
        "close": 62.685001,
        "volume": 60718
      },
      {
        "date": "2026-03-20",
        "close": 60.970001,
        "volume": 36322
      },
      {
        "date": "2026-03-27",
        "close": 60.959999,
        "volume": 49358
      },
      {
        "date": "2026-04-03",
        "close": 63.375,
        "volume": 46492
      },
      {
        "date": "2026-04-10",
        "close": 64.620003,
        "volume": 48664
      },
      {
        "date": "2026-04-17",
        "close": 65.769997,
        "volume": 34472
      },
      {
        "date": "2026-04-24",
        "close": 63.544998,
        "volume": 49682
      },
      {
        "date": "2026-05-01",
        "close": 64.805,
        "volume": 45616
      },
      {
        "date": "2026-05-08",
        "close": 66.900002,
        "volume": 53689
      },
      {
        "date": "2026-05-15",
        "close": 67.389999,
        "volume": 97585
      },
      {
        "date": "2026-05-22",
        "close": 67.790001,
        "volume": 74211
      },
      {
        "date": "2026-05-29",
        "close": 68.279999,
        "volume": 55494
      },
      {
        "date": "2026-06-05",
        "close": 68.580002,
        "volume": 14618
      },
      {
        "date": "2026-06-12",
        "close": 68.68,
        "volume": 13586
      },
      {
        "date": "2026-06-19",
        "close": 71.769997,
        "volume": 7561
      },
      {
        "date": "2026-06-26",
        "close": 70.470001,
        "volume": 9475
      },
      {
        "date": "2026-07-03",
        "close": 71.370003,
        "volume": 5410
      },
      {
        "date": "2026-07-10",
        "close": 71.349998,
        "volume": 77562
      },
      {
        "date": "2026-07-17",
        "close": 68.160004,
        "volume": 85947
      },
      {
        "date": "2026-07-24",
        "close": 69.559998,
        "volume": 60897
      },
      {
        "date": "2026-07-31",
        "close": 69.110001,
        "volume": 62520
      },
      {
        "date": "2026-08-07",
        "close": 72.089996,
        "volume": 69174
      }
    ],
    "sharemaestro_context": {
      "trend": 66.439166,
      "fair_value": 54.216191,
      "market_activity": 31.471883,
      "market_dynamics": 0.446329,
      "relative_strength": 2.23581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.010553,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": 0.002897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.011726,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.010455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.054396,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.013042,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.086244,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.011012,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.014599
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.014636
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.04224
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.192268
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.062001
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.032335
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.407595
      }
    ]
  }
}