{
  "ticker": {
    "uuid": "a49aaab2-93b4-4a9f-b9c3-eef95aa1450f",
    "symbol": "ARPT",
    "name": "Airport City Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5803.0,
    "boundary_margin": -0.99096,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.377289,
    "volatility_stability": 1.9354,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.99004,
      "interruption": 0.084215,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.662,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5642.0,
        "direction_boundary": 7136.0,
        "core_momentum": -0.209361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391631
      },
      {
        "date": "2023-08-25",
        "close": 5816.0,
        "direction_boundary": 6999.0,
        "core_momentum": -0.169024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385206
      },
      {
        "date": "2023-09-01",
        "close": 5835.0,
        "direction_boundary": 6901.0,
        "core_momentum": -0.15447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370078
      },
      {
        "date": "2023-09-08",
        "close": 5834.0,
        "direction_boundary": 6499.0,
        "core_momentum": -0.102323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359638
      },
      {
        "date": "2023-09-15",
        "close": 5796.0,
        "direction_boundary": 6336.0,
        "core_momentum": -0.085227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338539
      },
      {
        "date": "2023-09-22",
        "close": 5943.0,
        "direction_boundary": 6048.0,
        "core_momentum": -0.017361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326546
      },
      {
        "date": "2023-09-29",
        "close": 5860.0,
        "direction_boundary": 5653.0,
        "core_momentum": 0.036618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318079
      },
      {
        "date": "2023-10-06",
        "close": 5849.0,
        "direction_boundary": 5650.0,
        "core_momentum": 0.035221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315628
      },
      {
        "date": "2023-10-13",
        "close": 5477.0,
        "direction_boundary": 5971.0,
        "core_momentum": -0.082733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331405
      },
      {
        "date": "2023-10-20",
        "close": 5300.0,
        "direction_boundary": 5731.0,
        "core_momentum": -0.075205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325516
      },
      {
        "date": "2023-10-27",
        "close": 5235.0,
        "direction_boundary": 6013.0,
        "core_momentum": -0.129386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318895
      },
      {
        "date": "2023-11-03",
        "close": 5452.0,
        "direction_boundary": 5678.0,
        "core_momentum": -0.039803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279115
      },
      {
        "date": "2023-11-10",
        "close": 5505.0,
        "direction_boundary": 6143.0,
        "core_momentum": -0.103858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275243
      },
      {
        "date": "2023-11-17",
        "close": 5644.0,
        "direction_boundary": 6097.0,
        "core_momentum": -0.074299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274635
      },
      {
        "date": "2023-11-24",
        "close": 5789.0,
        "direction_boundary": 6136.0,
        "core_momentum": -0.056551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271351
      },
      {
        "date": "2023-12-01",
        "close": 5846.0,
        "direction_boundary": 6205.0,
        "core_momentum": -0.057857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250331
      },
      {
        "date": "2023-12-08",
        "close": 6100.0,
        "direction_boundary": 6055.0,
        "core_momentum": 0.007432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24047
      },
      {
        "date": "2023-12-15",
        "close": 6113.0,
        "direction_boundary": 5900.0,
        "core_momentum": 0.036102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229041
      },
      {
        "date": "2023-12-22",
        "close": 6250.0,
        "direction_boundary": 5634.0,
        "core_momentum": 0.109336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212435
      },
      {
        "date": "2023-12-29",
        "close": 6190.0,
        "direction_boundary": 5626.0,
        "core_momentum": 0.100249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199964
      },
      {
        "date": "2024-01-05",
        "close": 6433.0,
        "direction_boundary": 5510.0,
        "core_momentum": 0.167514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198609
      },
      {
        "date": "2024-01-12",
        "close": 6089.0,
        "direction_boundary": 5723.0,
        "core_momentum": 0.063952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216659
      },
      {
        "date": "2024-01-19",
        "close": 6135.0,
        "direction_boundary": 5973.0,
        "core_momentum": 0.027122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205331
      },
      {
        "date": "2024-01-26",
        "close": 5926.0,
        "direction_boundary": 5467.0,
        "core_momentum": 0.083958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205868
      },
      {
        "date": "2024-02-02",
        "close": 5997.0,
        "direction_boundary": 5850.0,
        "core_momentum": 0.025128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203838
      },
      {
        "date": "2024-02-09",
        "close": 5842.0,
        "direction_boundary": 5470.0,
        "core_momentum": 0.068007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197699
      },
      {
        "date": "2024-02-16",
        "close": 5700.0,
        "direction_boundary": 5290.0,
        "core_momentum": 0.077505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200232
      },
      {
        "date": "2024-02-23",
        "close": 5907.0,
        "direction_boundary": 5020.0,
        "core_momentum": 0.176693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201946
      },
      {
        "date": "2024-03-01",
        "close": 6021.0,
        "direction_boundary": 4687.0,
        "core_momentum": 0.284617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203555
      },
      {
        "date": "2024-03-08",
        "close": 5954.0,
        "direction_boundary": 5023.0,
        "core_momentum": 0.185347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204277
      },
      {
        "date": "2024-03-15",
        "close": 5703.0,
        "direction_boundary": 4638.0,
        "core_momentum": 0.229625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212992
      },
      {
        "date": "2024-03-22",
        "close": 6042.0,
        "direction_boundary": 4990.0,
        "core_momentum": 0.210822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225341
      },
      {
        "date": "2024-03-29",
        "close": 5900.0,
        "direction_boundary": 4751.0,
        "core_momentum": 0.241844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227005
      },
      {
        "date": "2024-04-05",
        "close": 5699.0,
        "direction_boundary": 4651.0,
        "core_momentum": 0.225328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232118
      },
      {
        "date": "2024-04-12",
        "close": 5540.0,
        "direction_boundary": 4608.0,
        "core_momentum": 0.202257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216531
      },
      {
        "date": "2024-04-19",
        "close": 5591.0,
        "direction_boundary": 4373.0,
        "core_momentum": 0.278527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21139
      },
      {
        "date": "2024-04-26",
        "close": 5673.0,
        "direction_boundary": 4624.0,
        "core_momentum": 0.22686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211017
      },
      {
        "date": "2024-05-03",
        "close": 5813.0,
        "direction_boundary": 5206.0,
        "core_momentum": 0.116596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206393
      },
      {
        "date": "2024-05-10",
        "close": 5920.0,
        "direction_boundary": 5392.0,
        "core_momentum": 0.097923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207331
      },
      {
        "date": "2024-05-17",
        "close": 5725.0,
        "direction_boundary": 5260.0,
        "core_momentum": 0.088403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210658
      },
      {
        "date": "2024-05-24",
        "close": 5446.0,
        "direction_boundary": 5089.0,
        "core_momentum": 0.070151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218657
      },
      {
        "date": "2024-05-31",
        "close": 5510.0,
        "direction_boundary": 4756.0,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218882
      },
      {
        "date": "2024-06-07",
        "close": 5198.0,
        "direction_boundary": 5090.0,
        "core_momentum": 0.021218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222232
      },
      {
        "date": "2024-06-14",
        "close": 5206.0,
        "direction_boundary": 5393.0,
        "core_momentum": -0.034675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222189
      },
      {
        "date": "2024-06-21",
        "close": 5275.0,
        "direction_boundary": 5098.0,
        "core_momentum": 0.034719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220236
      },
      {
        "date": "2024-06-28",
        "close": 5317.0,
        "direction_boundary": 4872.0,
        "core_momentum": 0.091338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221084
      },
      {
        "date": "2024-07-05",
        "close": 5307.0,
        "direction_boundary": 5085.0,
        "core_momentum": 0.043658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211778
      },
      {
        "date": "2024-07-12",
        "close": 5828.0,
        "direction_boundary": 5190.0,
        "core_momentum": 0.122929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243
      },
      {
        "date": "2024-07-19",
        "close": 5720.0,
        "direction_boundary": 5479.0,
        "core_momentum": 0.043986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243733
      },
      {
        "date": "2024-07-26",
        "close": 5639.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.063962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239995
      },
      {
        "date": "2024-08-02",
        "close": 5154.0,
        "direction_boundary": 5439.0,
        "core_momentum": -0.052399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268169
      },
      {
        "date": "2024-08-09",
        "close": 5610.0,
        "direction_boundary": 5704.0,
        "core_momentum": -0.01648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294205
      },
      {
        "date": "2024-08-16",
        "close": 5668.0,
        "direction_boundary": 5642.0,
        "core_momentum": 0.004608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292713
      },
      {
        "date": "2024-08-23",
        "close": 5518.0,
        "direction_boundary": 5816.0,
        "core_momentum": -0.051238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290207
      },
      {
        "date": "2024-08-30",
        "close": 5600.0,
        "direction_boundary": 5835.0,
        "core_momentum": -0.040274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289616
      },
      {
        "date": "2024-09-06",
        "close": 5610.0,
        "direction_boundary": 5834.0,
        "core_momentum": -0.038396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289422
      },
      {
        "date": "2024-09-13",
        "close": 5436.0,
        "direction_boundary": 5796.0,
        "core_momentum": -0.062112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286594
      },
      {
        "date": "2024-09-20",
        "close": 5110.0,
        "direction_boundary": 5943.0,
        "core_momentum": -0.140165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284841
      },
      {
        "date": "2024-09-27",
        "close": 5380.0,
        "direction_boundary": 5860.0,
        "core_momentum": -0.081911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294635
      },
      {
        "date": "2024-10-04",
        "close": 5457.0,
        "direction_boundary": 5849.0,
        "core_momentum": -0.06702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292097
      },
      {
        "date": "2024-10-11",
        "close": 5314.0,
        "direction_boundary": 5477.0,
        "core_momentum": -0.029761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29179
      },
      {
        "date": "2024-10-18",
        "close": 5430.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.024528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293213
      },
      {
        "date": "2024-10-25",
        "close": 5549.0,
        "direction_boundary": 5235.0,
        "core_momentum": 0.059981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294139
      },
      {
        "date": "2024-11-01",
        "close": 5700.0,
        "direction_boundary": 5452.0,
        "core_momentum": 0.045488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294582
      },
      {
        "date": "2024-11-08",
        "close": 5560.0,
        "direction_boundary": 5505.0,
        "core_momentum": 0.009991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295088
      },
      {
        "date": "2024-11-15",
        "close": 5826.0,
        "direction_boundary": 5644.0,
        "core_momentum": 0.032247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299133
      },
      {
        "date": "2024-11-22",
        "close": 5799.0,
        "direction_boundary": 5789.0,
        "core_momentum": 0.001727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290261
      },
      {
        "date": "2024-11-29",
        "close": 6040.0,
        "direction_boundary": 5846.0,
        "core_momentum": 0.033185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294871
      },
      {
        "date": "2024-12-06",
        "close": 5903.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.032295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28392
      },
      {
        "date": "2024-12-13",
        "close": 6141.0,
        "direction_boundary": 6113.0,
        "core_momentum": 0.00458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287883
      },
      {
        "date": "2024-12-20",
        "close": 5951.0,
        "direction_boundary": 6250.0,
        "core_momentum": -0.04784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292379
      },
      {
        "date": "2024-12-27",
        "close": 5840.0,
        "direction_boundary": 6190.0,
        "core_momentum": -0.056543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294126
      },
      {
        "date": "2025-01-03",
        "close": 5942.0,
        "direction_boundary": 6433.0,
        "core_momentum": -0.076325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294613
      },
      {
        "date": "2025-01-10",
        "close": 6040.0,
        "direction_boundary": 6089.0,
        "core_momentum": -0.008047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265851
      },
      {
        "date": "2025-01-17",
        "close": 6200.0,
        "direction_boundary": 6135.0,
        "core_momentum": 0.010595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266351
      },
      {
        "date": "2025-01-24",
        "close": 6080.0,
        "direction_boundary": 5926.0,
        "core_momentum": 0.025987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26714
      },
      {
        "date": "2025-01-31",
        "close": 6050.0,
        "direction_boundary": 5997.0,
        "core_momentum": 0.008838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231725
      },
      {
        "date": "2025-02-07",
        "close": 6190.0,
        "direction_boundary": 5842.0,
        "core_momentum": 0.059569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203961
      },
      {
        "date": "2025-02-14",
        "close": 6080.0,
        "direction_boundary": 5700.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205906
      },
      {
        "date": "2025-02-21",
        "close": 6044.0,
        "direction_boundary": 5907.0,
        "core_momentum": 0.023193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201916
      },
      {
        "date": "2025-02-28",
        "close": 5936.0,
        "direction_boundary": 6021.0,
        "core_momentum": -0.014117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203376
      },
      {
        "date": "2025-03-07",
        "close": 5603.0,
        "direction_boundary": 5954.0,
        "core_momentum": -0.058952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219733
      },
      {
        "date": "2025-03-14",
        "close": 5574.0,
        "direction_boundary": 5703.0,
        "core_momentum": -0.02262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215181
      },
      {
        "date": "2025-03-21",
        "close": 5311.0,
        "direction_boundary": 6042.0,
        "core_momentum": -0.120986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207989
      },
      {
        "date": "2025-03-28",
        "close": 5316.0,
        "direction_boundary": 5900.0,
        "core_momentum": -0.098983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195096
      },
      {
        "date": "2025-04-04",
        "close": 5396.0,
        "direction_boundary": 5699.0,
        "core_momentum": -0.053167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195208
      },
      {
        "date": "2025-04-11",
        "close": 5280.0,
        "direction_boundary": 5540.0,
        "core_momentum": -0.046931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194028
      },
      {
        "date": "2025-04-18",
        "close": 5401.0,
        "direction_boundary": 5591.0,
        "core_momentum": -0.033983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194273
      },
      {
        "date": "2025-04-25",
        "close": 5593.0,
        "direction_boundary": 5673.0,
        "core_momentum": -0.014102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198091
      },
      {
        "date": "2025-05-02",
        "close": 5406.0,
        "direction_boundary": 5813.0,
        "core_momentum": -0.070015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199751
      },
      {
        "date": "2025-05-09",
        "close": 5506.0,
        "direction_boundary": 5920.0,
        "core_momentum": -0.069932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198856
      },
      {
        "date": "2025-05-16",
        "close": 5573.0,
        "direction_boundary": 5725.0,
        "core_momentum": -0.02655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187947
      },
      {
        "date": "2025-05-23",
        "close": 5362.0,
        "direction_boundary": 5446.0,
        "core_momentum": -0.015424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194782
      },
      {
        "date": "2025-05-30",
        "close": 5508.0,
        "direction_boundary": 5510.0,
        "core_momentum": -0.000363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189435
      },
      {
        "date": "2025-06-06",
        "close": 5425.0,
        "direction_boundary": 5198.0,
        "core_momentum": 0.043671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188147
      },
      {
        "date": "2025-06-13",
        "close": 5176.0,
        "direction_boundary": 5206.0,
        "core_momentum": -0.005763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187057
      },
      {
        "date": "2025-06-20",
        "close": 5585.0,
        "direction_boundary": 5275.0,
        "core_momentum": 0.058768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215686
      },
      {
        "date": "2025-06-27",
        "close": 5960.0,
        "direction_boundary": 5317.0,
        "core_momentum": 0.120933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23353
      },
      {
        "date": "2025-07-04",
        "close": 6299.0,
        "direction_boundary": 5307.0,
        "core_momentum": 0.186923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244596
      },
      {
        "date": "2025-07-11",
        "close": 6179.0,
        "direction_boundary": 5828.0,
        "core_momentum": 0.060226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245467
      },
      {
        "date": "2025-07-18",
        "close": 6133.0,
        "direction_boundary": 5720.0,
        "core_momentum": 0.072203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242959
      },
      {
        "date": "2025-07-25",
        "close": 6200.0,
        "direction_boundary": 5639.0,
        "core_momentum": 0.099486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241828
      },
      {
        "date": "2025-08-01",
        "close": 6080.0,
        "direction_boundary": 5154.0,
        "core_momentum": 0.179666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243359
      },
      {
        "date": "2025-08-08",
        "close": 5803.0,
        "direction_boundary": 5610.0,
        "core_momentum": 0.034403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249413
      },
      {
        "date": "2025-08-15",
        "close": 6040.0,
        "direction_boundary": 5668.0,
        "core_momentum": 0.065632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255119
      },
      {
        "date": "2025-08-22",
        "close": 5992.0,
        "direction_boundary": 5518.0,
        "core_momentum": 0.085901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255226
      },
      {
        "date": "2025-08-29",
        "close": 6063.0,
        "direction_boundary": 5600.0,
        "core_momentum": 0.082679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254438
      },
      {
        "date": "2025-09-05",
        "close": 5952.0,
        "direction_boundary": 5610.0,
        "core_momentum": 0.060963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241886
      },
      {
        "date": "2025-09-12",
        "close": 6074.0,
        "direction_boundary": 5436.0,
        "core_momentum": 0.117366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242882
      },
      {
        "date": "2025-09-19",
        "close": 5732.0,
        "direction_boundary": 5110.0,
        "core_momentum": 0.121722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247298
      },
      {
        "date": "2025-09-26",
        "close": 5616.0,
        "direction_boundary": 5380.0,
        "core_momentum": 0.043866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249412
      },
      {
        "date": "2025-10-03",
        "close": 6144.0,
        "direction_boundary": 5457.0,
        "core_momentum": 0.125893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277208
      },
      {
        "date": "2025-10-10",
        "close": 6450.0,
        "direction_boundary": 5314.0,
        "core_momentum": 0.213775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280783
      },
      {
        "date": "2025-10-17",
        "close": 6448.0,
        "direction_boundary": 5430.0,
        "core_momentum": 0.187477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280141
      },
      {
        "date": "2025-10-24",
        "close": 6413.0,
        "direction_boundary": 5549.0,
        "core_momentum": 0.155704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27762
      },
      {
        "date": "2025-10-31",
        "close": 6448.0,
        "direction_boundary": 5700.0,
        "core_momentum": 0.131228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271789
      },
      {
        "date": "2025-11-07",
        "close": 6371.0,
        "direction_boundary": 5560.0,
        "core_momentum": 0.145863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272467
      },
      {
        "date": "2025-11-14",
        "close": 6416.0,
        "direction_boundary": 5826.0,
        "core_momentum": 0.10127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272316
      },
      {
        "date": "2025-11-21",
        "close": 6043.0,
        "direction_boundary": 5799.0,
        "core_momentum": 0.042076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280674
      },
      {
        "date": "2025-11-28",
        "close": 6111.0,
        "direction_boundary": 6040.0,
        "core_momentum": 0.011755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279024
      },
      {
        "date": "2025-12-05",
        "close": 6199.0,
        "direction_boundary": 5903.0,
        "core_momentum": 0.050144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277965
      },
      {
        "date": "2025-12-12",
        "close": 6432.0,
        "direction_boundary": 6141.0,
        "core_momentum": 0.047386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270757
      },
      {
        "date": "2025-12-19",
        "close": 6539.0,
        "direction_boundary": 5951.0,
        "core_momentum": 0.098807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25299
      },
      {
        "date": "2025-12-26",
        "close": 6318.0,
        "direction_boundary": 5840.0,
        "core_momentum": 0.081849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244076
      },
      {
        "date": "2026-01-02",
        "close": 6370.0,
        "direction_boundary": 5942.0,
        "core_momentum": 0.07203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232032
      },
      {
        "date": "2026-01-09",
        "close": 6567.0,
        "direction_boundary": 6040.0,
        "core_momentum": 0.087252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233834
      },
      {
        "date": "2026-01-16",
        "close": 6285.0,
        "direction_boundary": 6200.0,
        "core_momentum": 0.01371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242196
      },
      {
        "date": "2026-01-23",
        "close": 5976.0,
        "direction_boundary": 6080.0,
        "core_momentum": -0.017105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251889
      },
      {
        "date": "2026-01-30",
        "close": 5791.0,
        "direction_boundary": 6050.0,
        "core_momentum": -0.04281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254133
      },
      {
        "date": "2026-02-06",
        "close": 5889.0,
        "direction_boundary": 6190.0,
        "core_momentum": -0.048627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246908
      },
      {
        "date": "2026-02-13",
        "close": 5842.0,
        "direction_boundary": 6080.0,
        "core_momentum": -0.039145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240455
      },
      {
        "date": "2026-02-20",
        "close": 5941.0,
        "direction_boundary": 6044.0,
        "core_momentum": -0.017042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241528
      },
      {
        "date": "2026-02-27",
        "close": 5500.0,
        "direction_boundary": 5936.0,
        "core_momentum": -0.07345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263119
      },
      {
        "date": "2026-03-06",
        "close": 5900.0,
        "direction_boundary": 5603.0,
        "core_momentum": 0.053007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281301
      },
      {
        "date": "2026-03-13",
        "close": 5500.0,
        "direction_boundary": 5574.0,
        "core_momentum": -0.013276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295656
      },
      {
        "date": "2026-03-20",
        "close": 5540.0,
        "direction_boundary": 5311.0,
        "core_momentum": 0.043118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285428
      },
      {
        "date": "2026-03-27",
        "close": 5299.0,
        "direction_boundary": 5316.0,
        "core_momentum": -0.003198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290549
      },
      {
        "date": "2026-04-03",
        "close": 5500.0,
        "direction_boundary": 5396.0,
        "core_momentum": 0.019274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265253
      },
      {
        "date": "2026-04-10",
        "close": 5495.0,
        "direction_boundary": 5280.0,
        "core_momentum": 0.04072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254173
      },
      {
        "date": "2026-04-17",
        "close": 5538.0,
        "direction_boundary": 5401.0,
        "core_momentum": 0.025366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254794
      },
      {
        "date": "2026-04-24",
        "close": 5435.0,
        "direction_boundary": 5593.0,
        "core_momentum": -0.02825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255422
      },
      {
        "date": "2026-05-01",
        "close": 5531.0,
        "direction_boundary": 5406.0,
        "core_momentum": 0.023122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25708
      },
      {
        "date": "2026-05-08",
        "close": 5739.0,
        "direction_boundary": 5506.0,
        "core_momentum": 0.042317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263624
      },
      {
        "date": "2026-05-15",
        "close": 5267.0,
        "direction_boundary": 5573.0,
        "core_momentum": -0.054908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286311
      },
      {
        "date": "2026-05-22",
        "close": 5290.0,
        "direction_boundary": 5362.0,
        "core_momentum": -0.013428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276533
      },
      {
        "date": "2026-05-29",
        "close": 5406.0,
        "direction_boundary": 5508.0,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27815
      },
      {
        "date": "2026-06-05",
        "close": 54.4,
        "direction_boundary": 5425.0,
        "core_momentum": -0.989972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375946
      },
      {
        "date": "2026-06-12",
        "close": 54.94,
        "direction_boundary": 5176.0,
        "core_momentum": -0.989386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.374199
      },
      {
        "date": "2026-06-19",
        "close": 52.01,
        "direction_boundary": 5585.0,
        "core_momentum": -0.990688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.370498
      },
      {
        "date": "2026-06-26",
        "close": 52.35,
        "direction_boundary": 5960.0,
        "core_momentum": -0.991216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372696
      },
      {
        "date": "2026-07-03",
        "close": 56.39,
        "direction_boundary": 6299.0,
        "core_momentum": -0.991048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377351
      },
      {
        "date": "2026-07-10",
        "close": 55.42,
        "direction_boundary": 6179.0,
        "core_momentum": -0.991031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.374512
      },
      {
        "date": "2026-07-17",
        "close": 54.55,
        "direction_boundary": 6133.0,
        "core_momentum": -0.991105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375862
      },
      {
        "date": "2026-07-24",
        "close": 56.05,
        "direction_boundary": 6200.0,
        "core_momentum": -0.99096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379982
      },
      {
        "date": "2026-07-31",
        "close": 55.1,
        "direction_boundary": 6080.0,
        "core_momentum": -0.990938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.380679
      },
      {
        "date": "2026-08-07",
        "close": 52.46,
        "direction_boundary": 5803.0,
        "core_momentum": -0.99096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5642.0,
        "volume": 405297
      },
      {
        "date": "2023-08-25",
        "close": 5816.0,
        "volume": 557578
      },
      {
        "date": "2023-09-01",
        "close": 5835.0,
        "volume": 466094
      },
      {
        "date": "2023-09-08",
        "close": 5834.0,
        "volume": 536795
      },
      {
        "date": "2023-09-15",
        "close": 5796.0,
        "volume": 306820
      },
      {
        "date": "2023-09-22",
        "close": 5943.0,
        "volume": 466562
      },
      {
        "date": "2023-09-29",
        "close": 5860.0,
        "volume": 553989
      },
      {
        "date": "2023-10-06",
        "close": 5849.0,
        "volume": 410819
      },
      {
        "date": "2023-10-13",
        "close": 5477.0,
        "volume": 723934
      },
      {
        "date": "2023-10-20",
        "close": 5300.0,
        "volume": 595846
      },
      {
        "date": "2023-10-27",
        "close": 5235.0,
        "volume": 1252612
      },
      {
        "date": "2023-11-03",
        "close": 5452.0,
        "volume": 1157431
      },
      {
        "date": "2023-11-10",
        "close": 5505.0,
        "volume": 777434
      },
      {
        "date": "2023-11-17",
        "close": 5644.0,
        "volume": 550025
      },
      {
        "date": "2023-11-24",
        "close": 5789.0,
        "volume": 705582
      },
      {
        "date": "2023-12-01",
        "close": 5846.0,
        "volume": 720436
      },
      {
        "date": "2023-12-08",
        "close": 6100.0,
        "volume": 439393
      },
      {
        "date": "2023-12-15",
        "close": 6113.0,
        "volume": 613190
      },
      {
        "date": "2023-12-22",
        "close": 6250.0,
        "volume": 389315
      },
      {
        "date": "2023-12-29",
        "close": 6190.0,
        "volume": 778365
      },
      {
        "date": "2024-01-05",
        "close": 6433.0,
        "volume": 402914
      },
      {
        "date": "2024-01-12",
        "close": 6089.0,
        "volume": 383546
      },
      {
        "date": "2024-01-19",
        "close": 6135.0,
        "volume": 327811
      },
      {
        "date": "2024-01-26",
        "close": 5926.0,
        "volume": 577291
      },
      {
        "date": "2024-02-02",
        "close": 5997.0,
        "volume": 515626
      },
      {
        "date": "2024-02-09",
        "close": 5842.0,
        "volume": 313602
      },
      {
        "date": "2024-02-16",
        "close": 5700.0,
        "volume": 263809
      },
      {
        "date": "2024-02-23",
        "close": 5907.0,
        "volume": 485110
      },
      {
        "date": "2024-03-01",
        "close": 6021.0,
        "volume": 266671
      },
      {
        "date": "2024-03-08",
        "close": 5954.0,
        "volume": 300215
      },
      {
        "date": "2024-03-15",
        "close": 5703.0,
        "volume": 421424
      },
      {
        "date": "2024-03-22",
        "close": 6042.0,
        "volume": 484353
      },
      {
        "date": "2024-03-29",
        "close": 5900.0,
        "volume": 586293
      },
      {
        "date": "2024-04-05",
        "close": 5699.0,
        "volume": 640935
      },
      {
        "date": "2024-04-12",
        "close": 5540.0,
        "volume": 567287
      },
      {
        "date": "2024-04-19",
        "close": 5591.0,
        "volume": 543137
      },
      {
        "date": "2024-04-26",
        "close": 5673.0,
        "volume": 340589
      },
      {
        "date": "2024-05-03",
        "close": 5813.0,
        "volume": 572659
      },
      {
        "date": "2024-05-10",
        "close": 5920.0,
        "volume": 329472
      },
      {
        "date": "2024-05-17",
        "close": 5725.0,
        "volume": 222213
      },
      {
        "date": "2024-05-24",
        "close": 5446.0,
        "volume": 691904
      },
      {
        "date": "2024-05-31",
        "close": 5510.0,
        "volume": 742765
      },
      {
        "date": "2024-06-07",
        "close": 5198.0,
        "volume": 839097
      },
      {
        "date": "2024-06-14",
        "close": 5206.0,
        "volume": 2955196
      },
      {
        "date": "2024-06-21",
        "close": 5275.0,
        "volume": 1083863
      },
      {
        "date": "2024-06-28",
        "close": 5317.0,
        "volume": 907092
      },
      {
        "date": "2024-07-05",
        "close": 5307.0,
        "volume": 778700
      },
      {
        "date": "2024-07-12",
        "close": 5828.0,
        "volume": 573916
      },
      {
        "date": "2024-07-19",
        "close": 5720.0,
        "volume": 307736
      },
      {
        "date": "2024-07-26",
        "close": 5639.0,
        "volume": 645796
      },
      {
        "date": "2024-08-02",
        "close": 5154.0,
        "volume": 1348024
      },
      {
        "date": "2024-08-09",
        "close": 5610.0,
        "volume": 1370842
      },
      {
        "date": "2024-08-16",
        "close": 5668.0,
        "volume": 664374
      },
      {
        "date": "2024-08-23",
        "close": 5518.0,
        "volume": 618476
      },
      {
        "date": "2024-08-30",
        "close": 5600.0,
        "volume": 858929
      },
      {
        "date": "2024-09-06",
        "close": 5610.0,
        "volume": 212211
      },
      {
        "date": "2024-09-13",
        "close": 5436.0,
        "volume": 425157
      },
      {
        "date": "2024-09-20",
        "close": 5110.0,
        "volume": 1147715
      },
      {
        "date": "2024-09-27",
        "close": 5380.0,
        "volume": 508148
      },
      {
        "date": "2024-10-04",
        "close": 5457.0,
        "volume": 330272
      },
      {
        "date": "2024-10-11",
        "close": 5314.0,
        "volume": 587858
      },
      {
        "date": "2024-10-18",
        "close": 5430.0,
        "volume": 242874
      },
      {
        "date": "2024-10-25",
        "close": 5549.0,
        "volume": 264986
      },
      {
        "date": "2024-11-01",
        "close": 5700.0,
        "volume": 786892
      },
      {
        "date": "2024-11-08",
        "close": 5560.0,
        "volume": 952517
      },
      {
        "date": "2024-11-15",
        "close": 5826.0,
        "volume": 900705
      },
      {
        "date": "2024-11-22",
        "close": 5799.0,
        "volume": 615265
      },
      {
        "date": "2024-11-29",
        "close": 6040.0,
        "volume": 1458694
      },
      {
        "date": "2024-12-06",
        "close": 5903.0,
        "volume": 685346
      },
      {
        "date": "2024-12-13",
        "close": 6141.0,
        "volume": 804528
      },
      {
        "date": "2024-12-20",
        "close": 5951.0,
        "volume": 447756
      },
      {
        "date": "2024-12-27",
        "close": 5840.0,
        "volume": 444996
      },
      {
        "date": "2025-01-03",
        "close": 5942.0,
        "volume": 1309230
      },
      {
        "date": "2025-01-10",
        "close": 6040.0,
        "volume": 687635
      },
      {
        "date": "2025-01-17",
        "close": 6200.0,
        "volume": 610027
      },
      {
        "date": "2025-01-24",
        "close": 6080.0,
        "volume": 351334
      },
      {
        "date": "2025-01-31",
        "close": 6050.0,
        "volume": 520080
      },
      {
        "date": "2025-02-07",
        "close": 6190.0,
        "volume": 740453
      },
      {
        "date": "2025-02-14",
        "close": 6080.0,
        "volume": 440417
      },
      {
        "date": "2025-02-21",
        "close": 6044.0,
        "volume": 501271
      },
      {
        "date": "2025-02-28",
        "close": 5936.0,
        "volume": 505763
      },
      {
        "date": "2025-03-07",
        "close": 5603.0,
        "volume": 734455
      },
      {
        "date": "2025-03-14",
        "close": 5574.0,
        "volume": 586705
      },
      {
        "date": "2025-03-21",
        "close": 5311.0,
        "volume": 735079
      },
      {
        "date": "2025-03-28",
        "close": 5316.0,
        "volume": 756300
      },
      {
        "date": "2025-04-04",
        "close": 5396.0,
        "volume": 524883
      },
      {
        "date": "2025-04-11",
        "close": 5280.0,
        "volume": 711827
      },
      {
        "date": "2025-04-18",
        "close": 5401.0,
        "volume": 464642
      },
      {
        "date": "2025-04-25",
        "close": 5593.0,
        "volume": 1227460
      },
      {
        "date": "2025-05-02",
        "close": 5406.0,
        "volume": 544619
      },
      {
        "date": "2025-05-09",
        "close": 5506.0,
        "volume": 8428973
      },
      {
        "date": "2025-05-16",
        "close": 5573.0,
        "volume": 659864
      },
      {
        "date": "2025-05-23",
        "close": 5362.0,
        "volume": 432990
      },
      {
        "date": "2025-05-30",
        "close": 5508.0,
        "volume": 850651
      },
      {
        "date": "2025-06-06",
        "close": 5425.0,
        "volume": 373435
      },
      {
        "date": "2025-06-13",
        "close": 5176.0,
        "volume": 699063
      },
      {
        "date": "2025-06-20",
        "close": 5585.0,
        "volume": 1004677
      },
      {
        "date": "2025-06-27",
        "close": 5960.0,
        "volume": 711180
      },
      {
        "date": "2025-07-04",
        "close": 6299.0,
        "volume": 684951
      },
      {
        "date": "2025-07-11",
        "close": 6179.0,
        "volume": 717105
      },
      {
        "date": "2025-07-18",
        "close": 6133.0,
        "volume": 657398
      },
      {
        "date": "2025-07-25",
        "close": 6200.0,
        "volume": 821893
      },
      {
        "date": "2025-08-01",
        "close": 6080.0,
        "volume": 586520
      },
      {
        "date": "2025-08-08",
        "close": 5803.0,
        "volume": 1521566
      },
      {
        "date": "2025-08-15",
        "close": 6040.0,
        "volume": 488702
      },
      {
        "date": "2025-08-22",
        "close": 5992.0,
        "volume": 367665
      },
      {
        "date": "2025-08-29",
        "close": 6063.0,
        "volume": 393577
      },
      {
        "date": "2025-09-05",
        "close": 5952.0,
        "volume": 550159
      },
      {
        "date": "2025-09-12",
        "close": 6074.0,
        "volume": 417340
      },
      {
        "date": "2025-09-19",
        "close": 5732.0,
        "volume": 489684
      },
      {
        "date": "2025-09-26",
        "close": 5616.0,
        "volume": 210096
      },
      {
        "date": "2025-10-03",
        "close": 6144.0,
        "volume": 371519
      },
      {
        "date": "2025-10-10",
        "close": 6450.0,
        "volume": 394966
      },
      {
        "date": "2025-10-17",
        "close": 6448.0,
        "volume": 336316
      },
      {
        "date": "2025-10-24",
        "close": 6413.0,
        "volume": 296949
      },
      {
        "date": "2025-10-31",
        "close": 6448.0,
        "volume": 368660
      },
      {
        "date": "2025-11-07",
        "close": 6371.0,
        "volume": 373915
      },
      {
        "date": "2025-11-14",
        "close": 6416.0,
        "volume": 367692
      },
      {
        "date": "2025-11-21",
        "close": 6043.0,
        "volume": 362820
      },
      {
        "date": "2025-11-28",
        "close": 6111.0,
        "volume": 390826
      },
      {
        "date": "2025-12-05",
        "close": 6199.0,
        "volume": 2847862
      },
      {
        "date": "2025-12-12",
        "close": 6432.0,
        "volume": 1093962
      },
      {
        "date": "2025-12-19",
        "close": 6539.0,
        "volume": 647704
      },
      {
        "date": "2025-12-26",
        "close": 6318.0,
        "volume": 390857
      },
      {
        "date": "2026-01-02",
        "close": 6370.0,
        "volume": 1046955
      },
      {
        "date": "2026-01-09",
        "close": 6567.0,
        "volume": 735099
      },
      {
        "date": "2026-01-16",
        "close": 6285.0,
        "volume": 770808
      },
      {
        "date": "2026-01-23",
        "close": 5976.0,
        "volume": 2998403
      },
      {
        "date": "2026-01-30",
        "close": 5791.0,
        "volume": 692029
      },
      {
        "date": "2026-02-06",
        "close": 5889.0,
        "volume": 3483052
      },
      {
        "date": "2026-02-13",
        "close": 5842.0,
        "volume": 485682
      },
      {
        "date": "2026-02-20",
        "close": 5941.0,
        "volume": 982270
      },
      {
        "date": "2026-02-27",
        "close": 5500.0,
        "volume": 745007
      },
      {
        "date": "2026-03-06",
        "close": 5900.0,
        "volume": 513454
      },
      {
        "date": "2026-03-13",
        "close": 5500.0,
        "volume": 642606
      },
      {
        "date": "2026-03-20",
        "close": 5540.0,
        "volume": 882819
      },
      {
        "date": "2026-03-27",
        "close": 5299.0,
        "volume": 754030
      },
      {
        "date": "2026-04-03",
        "close": 5500.0,
        "volume": 524897
      },
      {
        "date": "2026-04-10",
        "close": 5495.0,
        "volume": 398265
      },
      {
        "date": "2026-04-17",
        "close": 5538.0,
        "volume": 382718
      },
      {
        "date": "2026-04-24",
        "close": 5435.0,
        "volume": 277533
      },
      {
        "date": "2026-05-01",
        "close": 5531.0,
        "volume": 308500
      },
      {
        "date": "2026-05-08",
        "close": 5739.0,
        "volume": 1327795
      },
      {
        "date": "2026-05-15",
        "close": 5267.0,
        "volume": 467925
      },
      {
        "date": "2026-05-22",
        "close": 5290.0,
        "volume": 363808
      },
      {
        "date": "2026-05-29",
        "close": 5406.0,
        "volume": 642061
      },
      {
        "date": "2026-06-05",
        "close": 54.4,
        "volume": 84710
      },
      {
        "date": "2026-06-12",
        "close": 54.94,
        "volume": 123594
      },
      {
        "date": "2026-06-19",
        "close": 52.01,
        "volume": 199348
      },
      {
        "date": "2026-06-26",
        "close": 52.35,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 56.39,
        "volume": 83050
      },
      {
        "date": "2026-07-10",
        "close": 55.42,
        "volume": 697694
      },
      {
        "date": "2026-07-17",
        "close": 54.55,
        "volume": 1520532
      },
      {
        "date": "2026-07-24",
        "close": 56.05,
        "volume": 1049621
      },
      {
        "date": "2026-07-31",
        "close": 55.1,
        "volume": 561076
      },
      {
        "date": "2026-08-07",
        "close": 52.46,
        "volume": 2404446
      }
    ],
    "sharemaestro_context": {
      "trend": 3773.589,
      "fair_value": 5418.619679,
      "market_activity": -61.443928,
      "market_dynamics": -0.80115,
      "relative_strength": -99.039372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.025475,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.023707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.025468,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.118017,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.119265,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.005763,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.125336
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.079652
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.006909
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.037606
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.99004
      }
    ]
  }
}