{
  "ticker": {
    "uuid": "a49e0bec-4319-4fe4-ad8e-3a430ac4e5d5",
    "symbol": "2350",
    "name": "Saudi Kayan Petrochemical Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.89,
    "boundary_margin": 0.063395,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.382789,
    "volatility_stability": 0.462,
    "risk_context": 0.2612,
    "current_regime": {
      "move": 0.009709,
      "interruption": -0.029126,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.391,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 12.26,
        "direction_boundary": 15.0,
        "core_momentum": -0.182667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273279
      },
      {
        "date": "2023-08-11",
        "close": 12.1,
        "direction_boundary": 16.0,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265841
      },
      {
        "date": "2023-08-18",
        "close": 12.3,
        "direction_boundary": 16.139999,
        "core_momentum": -0.237918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267077
      },
      {
        "date": "2023-08-25",
        "close": 12.2,
        "direction_boundary": 16.299999,
        "core_momentum": -0.251534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264807
      },
      {
        "date": "2023-09-01",
        "close": 12.18,
        "direction_boundary": 15.7,
        "core_momentum": -0.224204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250138
      },
      {
        "date": "2023-09-08",
        "close": 12.32,
        "direction_boundary": 14.5,
        "core_momentum": -0.150345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245976
      },
      {
        "date": "2023-09-15",
        "close": 12.56,
        "direction_boundary": 14.0,
        "core_momentum": -0.102857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247389
      },
      {
        "date": "2023-09-22",
        "close": 12.54,
        "direction_boundary": 14.02,
        "core_momentum": -0.105563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211351
      },
      {
        "date": "2023-09-29",
        "close": 12.5,
        "direction_boundary": 13.08,
        "core_momentum": -0.044343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211536
      },
      {
        "date": "2023-10-06",
        "close": 12.08,
        "direction_boundary": 13.74,
        "core_momentum": -0.120815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208983
      },
      {
        "date": "2023-10-13",
        "close": 11.94,
        "direction_boundary": 14.2,
        "core_momentum": -0.159155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180635
      },
      {
        "date": "2023-10-20",
        "close": 11.78,
        "direction_boundary": 13.3,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179624
      },
      {
        "date": "2023-10-27",
        "close": 10.7,
        "direction_boundary": 14.16,
        "core_momentum": -0.24435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219822
      },
      {
        "date": "2023-11-03",
        "close": 10.96,
        "direction_boundary": 12.94,
        "core_momentum": -0.153014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223291
      },
      {
        "date": "2023-11-10",
        "close": 10.72,
        "direction_boundary": 12.1,
        "core_momentum": -0.11405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224199
      },
      {
        "date": "2023-11-17",
        "close": 10.98,
        "direction_boundary": 11.2,
        "core_momentum": -0.019643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224753
      },
      {
        "date": "2023-11-24",
        "close": 11.06,
        "direction_boundary": 11.84,
        "core_momentum": -0.065878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208352
      },
      {
        "date": "2023-12-01",
        "close": 11.32,
        "direction_boundary": 11.08,
        "core_momentum": 0.021661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212139
      },
      {
        "date": "2023-12-08",
        "close": 11.06,
        "direction_boundary": 11.64,
        "core_momentum": -0.049828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212455
      },
      {
        "date": "2023-12-15",
        "close": 10.68,
        "direction_boundary": 11.8,
        "core_momentum": -0.094915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215779
      },
      {
        "date": "2023-12-22",
        "close": 10.74,
        "direction_boundary": 13.36,
        "core_momentum": -0.196108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192099
      },
      {
        "date": "2023-12-29",
        "close": 10.86,
        "direction_boundary": 13.56,
        "core_momentum": -0.199115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194325
      },
      {
        "date": "2024-01-05",
        "close": 10.86,
        "direction_boundary": 13.66,
        "core_momentum": -0.204978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190991
      },
      {
        "date": "2024-01-12",
        "close": 10.54,
        "direction_boundary": 14.04,
        "core_momentum": -0.249288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193197
      },
      {
        "date": "2024-01-19",
        "close": 9.85,
        "direction_boundary": 13.6,
        "core_momentum": -0.275735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197771
      },
      {
        "date": "2024-01-26",
        "close": 9.7,
        "direction_boundary": 13.18,
        "core_momentum": -0.264036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197189
      },
      {
        "date": "2024-02-02",
        "close": 9.12,
        "direction_boundary": 13.44,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210039
      },
      {
        "date": "2024-02-09",
        "close": 9.01,
        "direction_boundary": 12.8,
        "core_momentum": -0.296094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210027
      },
      {
        "date": "2024-02-16",
        "close": 9.51,
        "direction_boundary": 12.8,
        "core_momentum": -0.257031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225843
      },
      {
        "date": "2024-02-23",
        "close": 9.65,
        "direction_boundary": 13.1,
        "core_momentum": -0.263359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228387
      },
      {
        "date": "2024-03-01",
        "close": 9.65,
        "direction_boundary": 12.3,
        "core_momentum": -0.215447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228504
      },
      {
        "date": "2024-03-08",
        "close": 9.45,
        "direction_boundary": 12.72,
        "core_momentum": -0.257075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227134
      },
      {
        "date": "2024-03-15",
        "close": 9.68,
        "direction_boundary": 12.62,
        "core_momentum": -0.232964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228461
      },
      {
        "date": "2024-03-22",
        "close": 9.3,
        "direction_boundary": 11.54,
        "core_momentum": -0.194107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231824
      },
      {
        "date": "2024-03-29",
        "close": 9.02,
        "direction_boundary": 11.58,
        "core_momentum": -0.221071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232969
      },
      {
        "date": "2024-04-05",
        "close": 10.06,
        "direction_boundary": 12.1,
        "core_momentum": -0.168595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28525
      },
      {
        "date": "2024-04-19",
        "close": 9.32,
        "direction_boundary": 13.02,
        "core_momentum": -0.284178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301041
      },
      {
        "date": "2024-04-26",
        "close": 9.02,
        "direction_boundary": 12.76,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302724
      },
      {
        "date": "2024-05-03",
        "close": 9.25,
        "direction_boundary": 12.9,
        "core_momentum": -0.282946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279763
      },
      {
        "date": "2024-05-10",
        "close": 9.07,
        "direction_boundary": 12.66,
        "core_momentum": -0.28357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277059
      },
      {
        "date": "2024-05-17",
        "close": 8.84,
        "direction_boundary": 12.68,
        "core_momentum": -0.302839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277483
      },
      {
        "date": "2024-05-24",
        "close": 8.46,
        "direction_boundary": 12.96,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278101
      },
      {
        "date": "2024-05-31",
        "close": 8.0,
        "direction_boundary": 13.68,
        "core_momentum": -0.415205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283982
      },
      {
        "date": "2024-06-07",
        "close": 8.09,
        "direction_boundary": 13.42,
        "core_momentum": -0.397168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281433
      },
      {
        "date": "2024-06-14",
        "close": 8.01,
        "direction_boundary": 13.14,
        "core_momentum": -0.390411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281062
      },
      {
        "date": "2024-07-19",
        "close": 8.37,
        "direction_boundary": 13.34,
        "core_momentum": -0.372564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291538
      },
      {
        "date": "2024-07-26",
        "close": 8.18,
        "direction_boundary": 13.14,
        "core_momentum": -0.377473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290748
      },
      {
        "date": "2024-08-02",
        "close": 8.16,
        "direction_boundary": 12.38,
        "core_momentum": -0.340872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27856
      },
      {
        "date": "2024-08-09",
        "close": 8.39,
        "direction_boundary": 12.42,
        "core_momentum": -0.324477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282446
      },
      {
        "date": "2024-08-16",
        "close": 8.11,
        "direction_boundary": 12.26,
        "core_momentum": -0.338499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273928
      },
      {
        "date": "2024-08-23",
        "close": 8.55,
        "direction_boundary": 12.1,
        "core_momentum": -0.293388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284909
      },
      {
        "date": "2024-08-30",
        "close": 8.61,
        "direction_boundary": 12.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273657
      },
      {
        "date": "2024-09-06",
        "close": 8.06,
        "direction_boundary": 12.2,
        "core_momentum": -0.339344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285382
      },
      {
        "date": "2024-09-13",
        "close": 7.91,
        "direction_boundary": 12.18,
        "core_momentum": -0.350575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285659
      },
      {
        "date": "2024-09-20",
        "close": 7.84,
        "direction_boundary": 12.32,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285025
      },
      {
        "date": "2024-09-27",
        "close": 8.2,
        "direction_boundary": 12.56,
        "core_momentum": -0.347134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290998
      },
      {
        "date": "2024-10-04",
        "close": 8.01,
        "direction_boundary": 12.54,
        "core_momentum": -0.361244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288052
      },
      {
        "date": "2024-10-11",
        "close": 8.13,
        "direction_boundary": 12.5,
        "core_momentum": -0.3496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28711
      },
      {
        "date": "2024-10-18",
        "close": 8.09,
        "direction_boundary": 12.08,
        "core_momentum": -0.330298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236308
      },
      {
        "date": "2024-10-25",
        "close": 7.76,
        "direction_boundary": 11.94,
        "core_momentum": -0.350084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220698
      },
      {
        "date": "2024-11-01",
        "close": 7.78,
        "direction_boundary": 11.78,
        "core_momentum": -0.339559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217896
      },
      {
        "date": "2024-11-08",
        "close": 7.77,
        "direction_boundary": 10.7,
        "core_momentum": -0.273832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213443
      },
      {
        "date": "2024-11-15",
        "close": 7.38,
        "direction_boundary": 10.96,
        "core_momentum": -0.326642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221714
      },
      {
        "date": "2024-11-22",
        "close": 7.11,
        "direction_boundary": 10.72,
        "core_momentum": -0.336754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224139
      },
      {
        "date": "2024-11-29",
        "close": 6.95,
        "direction_boundary": 10.98,
        "core_momentum": -0.367031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21929
      },
      {
        "date": "2024-12-06",
        "close": 6.96,
        "direction_boundary": 11.06,
        "core_momentum": -0.370705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208141
      },
      {
        "date": "2024-12-13",
        "close": 6.95,
        "direction_boundary": 11.32,
        "core_momentum": -0.386042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206867
      },
      {
        "date": "2024-12-20",
        "close": 6.8,
        "direction_boundary": 11.06,
        "core_momentum": -0.385172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20799
      },
      {
        "date": "2024-12-27",
        "close": 6.9,
        "direction_boundary": 10.68,
        "core_momentum": -0.353933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208406
      },
      {
        "date": "2025-01-03",
        "close": 6.87,
        "direction_boundary": 10.74,
        "core_momentum": -0.360335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207789
      },
      {
        "date": "2025-01-10",
        "close": 6.73,
        "direction_boundary": 10.86,
        "core_momentum": -0.380295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208687
      },
      {
        "date": "2025-01-17",
        "close": 6.87,
        "direction_boundary": 10.86,
        "core_momentum": -0.367403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196265
      },
      {
        "date": "2025-01-24",
        "close": 6.87,
        "direction_boundary": 10.54,
        "core_momentum": -0.348197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19525
      },
      {
        "date": "2025-01-31",
        "close": 6.82,
        "direction_boundary": 9.85,
        "core_momentum": -0.307614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195154
      },
      {
        "date": "2025-02-07",
        "close": 6.74,
        "direction_boundary": 9.7,
        "core_momentum": -0.305155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188693
      },
      {
        "date": "2025-02-14",
        "close": 6.62,
        "direction_boundary": 9.12,
        "core_momentum": -0.274123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185647
      },
      {
        "date": "2025-02-21",
        "close": 6.45,
        "direction_boundary": 9.01,
        "core_momentum": -0.284129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165212
      },
      {
        "date": "2025-02-28",
        "close": 6.08,
        "direction_boundary": 9.51,
        "core_momentum": -0.360673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176001
      },
      {
        "date": "2025-03-07",
        "close": 5.88,
        "direction_boundary": 9.65,
        "core_momentum": -0.390674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161742
      },
      {
        "date": "2025-03-14",
        "close": 5.93,
        "direction_boundary": 9.65,
        "core_momentum": -0.385492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1639
      },
      {
        "date": "2025-03-21",
        "close": 5.89,
        "direction_boundary": 9.45,
        "core_momentum": -0.37672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163983
      },
      {
        "date": "2025-03-28",
        "close": 6.12,
        "direction_boundary": 9.68,
        "core_momentum": -0.367769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159689
      },
      {
        "date": "2025-04-04",
        "close": 6.11,
        "direction_boundary": 9.3,
        "core_momentum": -0.343011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159223
      },
      {
        "date": "2025-04-11",
        "close": 5.79,
        "direction_boundary": 9.02,
        "core_momentum": -0.358093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165754
      },
      {
        "date": "2025-04-18",
        "close": 6.08,
        "direction_boundary": 10.06,
        "core_momentum": -0.395626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18652
      },
      {
        "date": "2025-04-25",
        "close": 6.08,
        "direction_boundary": 9.32,
        "core_momentum": -0.347639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181707
      },
      {
        "date": "2025-05-02",
        "close": 5.77,
        "direction_boundary": 9.02,
        "core_momentum": -0.36031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190234
      },
      {
        "date": "2025-05-09",
        "close": 5.41,
        "direction_boundary": 9.25,
        "core_momentum": -0.415135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203166
      },
      {
        "date": "2025-05-16",
        "close": 5.46,
        "direction_boundary": 9.07,
        "core_momentum": -0.398015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198088
      },
      {
        "date": "2025-05-23",
        "close": 5.1,
        "direction_boundary": 8.84,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210375
      },
      {
        "date": "2025-05-30",
        "close": 5.03,
        "direction_boundary": 8.46,
        "core_momentum": -0.405437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209891
      },
      {
        "date": "2025-06-06",
        "close": 4.94,
        "direction_boundary": 8.0,
        "core_momentum": -0.3825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209053
      },
      {
        "date": "2025-06-13",
        "close": 4.77,
        "direction_boundary": 8.09,
        "core_momentum": -0.410383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210461
      },
      {
        "date": "2025-06-20",
        "close": 4.53,
        "direction_boundary": 8.01,
        "core_momentum": -0.434457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216513
      },
      {
        "date": "2025-06-27",
        "close": 4.83,
        "direction_boundary": 8.11,
        "core_momentum": -0.404439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239962
      },
      {
        "date": "2025-07-04",
        "close": 5.25,
        "direction_boundary": 7.97,
        "core_momentum": -0.34128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275084
      },
      {
        "date": "2025-07-11",
        "close": 4.99,
        "direction_boundary": 7.96,
        "core_momentum": -0.373116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28047
      },
      {
        "date": "2025-07-18",
        "close": 4.71,
        "direction_boundary": 8.37,
        "core_momentum": -0.437276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283563
      },
      {
        "date": "2025-07-25",
        "close": 4.55,
        "direction_boundary": 8.18,
        "core_momentum": -0.443765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284073
      },
      {
        "date": "2025-08-01",
        "close": 4.57,
        "direction_boundary": 8.16,
        "core_momentum": -0.439951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285237
      },
      {
        "date": "2025-08-08",
        "close": 4.89,
        "direction_boundary": 8.39,
        "core_momentum": -0.417163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307655
      },
      {
        "date": "2025-08-15",
        "close": 4.85,
        "direction_boundary": 8.11,
        "core_momentum": -0.401973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307596
      },
      {
        "date": "2025-08-22",
        "close": 5.24,
        "direction_boundary": 8.55,
        "core_momentum": -0.387135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330683
      },
      {
        "date": "2025-08-29",
        "close": 5.12,
        "direction_boundary": 8.61,
        "core_momentum": -0.405343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323254
      },
      {
        "date": "2025-09-05",
        "close": 4.9,
        "direction_boundary": 8.06,
        "core_momentum": -0.39206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325312
      },
      {
        "date": "2025-09-12",
        "close": 4.88,
        "direction_boundary": 7.91,
        "core_momentum": -0.383059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324582
      },
      {
        "date": "2025-09-19",
        "close": 5.22,
        "direction_boundary": 7.84,
        "core_momentum": -0.334184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340785
      },
      {
        "date": "2025-09-26",
        "close": 5.42,
        "direction_boundary": 8.2,
        "core_momentum": -0.339024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340608
      },
      {
        "date": "2025-10-03",
        "close": 6.08,
        "direction_boundary": 8.01,
        "core_momentum": -0.240949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378879
      },
      {
        "date": "2025-10-10",
        "close": 6.03,
        "direction_boundary": 8.13,
        "core_momentum": -0.258303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371178
      },
      {
        "date": "2025-10-17",
        "close": 6.17,
        "direction_boundary": 8.09,
        "core_momentum": -0.23733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366279
      },
      {
        "date": "2025-10-24",
        "close": 5.79,
        "direction_boundary": 7.76,
        "core_momentum": -0.253866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376928
      },
      {
        "date": "2025-10-31",
        "close": 5.9,
        "direction_boundary": 7.78,
        "core_momentum": -0.241645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370744
      },
      {
        "date": "2025-11-07",
        "close": 5.61,
        "direction_boundary": 7.77,
        "core_momentum": -0.277992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366289
      },
      {
        "date": "2025-11-14",
        "close": 5.67,
        "direction_boundary": 7.38,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366356
      },
      {
        "date": "2025-11-21",
        "close": 5.53,
        "direction_boundary": 7.11,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354637
      },
      {
        "date": "2025-11-28",
        "close": 5.18,
        "direction_boundary": 6.95,
        "core_momentum": -0.254676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366569
      },
      {
        "date": "2025-12-05",
        "close": 5.25,
        "direction_boundary": 6.96,
        "core_momentum": -0.24569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365873
      },
      {
        "date": "2025-12-12",
        "close": 5.11,
        "direction_boundary": 6.95,
        "core_momentum": -0.264748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364406
      },
      {
        "date": "2025-12-19",
        "close": 4.83,
        "direction_boundary": 6.8,
        "core_momentum": -0.289706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36587
      },
      {
        "date": "2025-12-26",
        "close": 4.55,
        "direction_boundary": 6.9,
        "core_momentum": -0.34058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364434
      },
      {
        "date": "2026-01-02",
        "close": 4.77,
        "direction_boundary": 6.87,
        "core_momentum": -0.305677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350619
      },
      {
        "date": "2026-01-09",
        "close": 4.57,
        "direction_boundary": 6.73,
        "core_momentum": -0.320951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348648
      },
      {
        "date": "2026-01-16",
        "close": 4.67,
        "direction_boundary": 6.87,
        "core_momentum": -0.320233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341192
      },
      {
        "date": "2026-01-23",
        "close": 4.69,
        "direction_boundary": 6.87,
        "core_momentum": -0.317322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337631
      },
      {
        "date": "2026-01-30",
        "close": 4.9,
        "direction_boundary": 6.82,
        "core_momentum": -0.281525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342768
      },
      {
        "date": "2026-02-06",
        "close": 4.62,
        "direction_boundary": 6.74,
        "core_momentum": -0.31454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339676
      },
      {
        "date": "2026-02-13",
        "close": 5.3,
        "direction_boundary": 6.62,
        "core_momentum": -0.199396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390636
      },
      {
        "date": "2026-02-20",
        "close": 5.37,
        "direction_boundary": 6.45,
        "core_momentum": -0.167442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376213
      },
      {
        "date": "2026-02-27",
        "close": 4.81,
        "direction_boundary": 6.08,
        "core_momentum": -0.208882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405545
      },
      {
        "date": "2026-03-06",
        "close": 4.9,
        "direction_boundary": 5.88,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40199
      },
      {
        "date": "2026-03-13",
        "close": 4.92,
        "direction_boundary": 5.93,
        "core_momentum": -0.17032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401984
      },
      {
        "date": "2026-03-20",
        "close": 4.94,
        "direction_boundary": 5.89,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390285
      },
      {
        "date": "2026-03-27",
        "close": 5.13,
        "direction_boundary": 6.12,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390314
      },
      {
        "date": "2026-04-03",
        "close": 5.37,
        "direction_boundary": 6.11,
        "core_momentum": -0.121113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359394
      },
      {
        "date": "2026-04-10",
        "close": 5.25,
        "direction_boundary": 5.79,
        "core_momentum": -0.093264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360222
      },
      {
        "date": "2026-04-17",
        "close": 5.42,
        "direction_boundary": 6.08,
        "core_momentum": -0.108553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36183
      },
      {
        "date": "2026-04-24",
        "close": 5.12,
        "direction_boundary": 6.08,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359796
      },
      {
        "date": "2026-05-01",
        "close": 5.99,
        "direction_boundary": 5.77,
        "core_momentum": 0.038128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42326
      },
      {
        "date": "2026-05-08",
        "close": 5.76,
        "direction_boundary": 5.41,
        "core_momentum": 0.064695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42083
      },
      {
        "date": "2026-05-15",
        "close": 5.96,
        "direction_boundary": 5.46,
        "core_momentum": 0.091575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42316
      },
      {
        "date": "2026-05-22",
        "close": 5.8,
        "direction_boundary": 5.1,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423452
      },
      {
        "date": "2026-05-29",
        "close": 5.8,
        "direction_boundary": 5.03,
        "core_momentum": 0.153082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412254
      },
      {
        "date": "2026-06-05",
        "close": 5.82,
        "direction_boundary": 4.94,
        "core_momentum": 0.178138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412047
      },
      {
        "date": "2026-06-12",
        "close": 5.57,
        "direction_boundary": 4.77,
        "core_momentum": 0.167715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415238
      },
      {
        "date": "2026-06-19",
        "close": 5.44,
        "direction_boundary": 4.53,
        "core_momentum": 0.200883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408253
      },
      {
        "date": "2026-06-26",
        "close": 5.24,
        "direction_boundary": 4.83,
        "core_momentum": 0.084886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402366
      },
      {
        "date": "2026-07-03",
        "close": 5.18,
        "direction_boundary": 5.25,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39839
      },
      {
        "date": "2026-07-10",
        "close": 5.15,
        "direction_boundary": 4.99,
        "core_momentum": 0.032064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393113
      },
      {
        "date": "2026-07-17",
        "close": 5.08,
        "direction_boundary": 4.71,
        "core_momentum": 0.078556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393101
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "direction_boundary": 4.55,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3934
      },
      {
        "date": "2026-07-31",
        "close": 5.0,
        "direction_boundary": 4.57,
        "core_momentum": 0.094092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389127
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "direction_boundary": 4.89,
        "core_momentum": 0.063395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 12.26,
        "volume": 19401306
      },
      {
        "date": "2023-08-11",
        "close": 12.1,
        "volume": 18144456
      },
      {
        "date": "2023-08-18",
        "close": 12.3,
        "volume": 10404663
      },
      {
        "date": "2023-08-25",
        "close": 12.2,
        "volume": 8485176
      },
      {
        "date": "2023-09-01",
        "close": 12.18,
        "volume": 6694885
      },
      {
        "date": "2023-09-08",
        "close": 12.32,
        "volume": 7970381
      },
      {
        "date": "2023-09-15",
        "close": 12.56,
        "volume": 13432236
      },
      {
        "date": "2023-09-22",
        "close": 12.54,
        "volume": 8608153
      },
      {
        "date": "2023-09-29",
        "close": 12.5,
        "volume": 5462447
      },
      {
        "date": "2023-10-06",
        "close": 12.08,
        "volume": 5876779
      },
      {
        "date": "2023-10-13",
        "close": 11.94,
        "volume": 6904880
      },
      {
        "date": "2023-10-20",
        "close": 11.78,
        "volume": 5800362
      },
      {
        "date": "2023-10-27",
        "close": 10.7,
        "volume": 7045676
      },
      {
        "date": "2023-11-03",
        "close": 10.96,
        "volume": 10390489
      },
      {
        "date": "2023-11-10",
        "close": 10.72,
        "volume": 5327550
      },
      {
        "date": "2023-11-17",
        "close": 10.98,
        "volume": 6707804
      },
      {
        "date": "2023-11-24",
        "close": 11.06,
        "volume": 7613661
      },
      {
        "date": "2023-12-01",
        "close": 11.32,
        "volume": 5857415
      },
      {
        "date": "2023-12-08",
        "close": 11.06,
        "volume": 4262830
      },
      {
        "date": "2023-12-15",
        "close": 10.68,
        "volume": 9033092
      },
      {
        "date": "2023-12-22",
        "close": 10.74,
        "volume": 8055210
      },
      {
        "date": "2023-12-29",
        "close": 10.86,
        "volume": 7965528
      },
      {
        "date": "2024-01-05",
        "close": 10.86,
        "volume": 15242757
      },
      {
        "date": "2024-01-12",
        "close": 10.54,
        "volume": 11172740
      },
      {
        "date": "2024-01-19",
        "close": 9.85,
        "volume": 20858750
      },
      {
        "date": "2024-01-26",
        "close": 9.7,
        "volume": 10872205
      },
      {
        "date": "2024-02-02",
        "close": 9.12,
        "volume": 24005250
      },
      {
        "date": "2024-02-09",
        "close": 9.01,
        "volume": 16790602
      },
      {
        "date": "2024-02-16",
        "close": 9.51,
        "volume": 33668333
      },
      {
        "date": "2024-02-23",
        "close": 9.65,
        "volume": 30784596
      },
      {
        "date": "2024-03-01",
        "close": 9.65,
        "volume": 14514627
      },
      {
        "date": "2024-03-08",
        "close": 9.45,
        "volume": 9252739
      },
      {
        "date": "2024-03-15",
        "close": 9.68,
        "volume": 14117002
      },
      {
        "date": "2024-03-22",
        "close": 9.3,
        "volume": 13700162
      },
      {
        "date": "2024-03-29",
        "close": 9.02,
        "volume": 9825690
      },
      {
        "date": "2024-04-05",
        "close": 10.06,
        "volume": 24585389
      },
      {
        "date": "2024-04-19",
        "close": 9.32,
        "volume": 10907958
      },
      {
        "date": "2024-04-26",
        "close": 9.02,
        "volume": 15940294
      },
      {
        "date": "2024-05-03",
        "close": 9.25,
        "volume": 11093847
      },
      {
        "date": "2024-05-10",
        "close": 9.07,
        "volume": 7522798
      },
      {
        "date": "2024-05-17",
        "close": 8.84,
        "volume": 9207036
      },
      {
        "date": "2024-05-24",
        "close": 8.46,
        "volume": 7297661
      },
      {
        "date": "2024-05-31",
        "close": 8.0,
        "volume": 9971531
      },
      {
        "date": "2024-06-07",
        "close": 8.09,
        "volume": 9152993
      },
      {
        "date": "2024-06-14",
        "close": 8.01,
        "volume": 10670358
      },
      {
        "date": "2024-06-28",
        "close": 8.11,
        "volume": 6939854
      },
      {
        "date": "2024-07-05",
        "close": 7.97,
        "volume": 4453769
      },
      {
        "date": "2024-07-12",
        "close": 7.96,
        "volume": 6164263
      },
      {
        "date": "2024-07-19",
        "close": 8.37,
        "volume": 10788703
      },
      {
        "date": "2024-07-26",
        "close": 8.18,
        "volume": 12269233
      },
      {
        "date": "2024-08-02",
        "close": 8.16,
        "volume": 11810216
      },
      {
        "date": "2024-08-09",
        "close": 8.39,
        "volume": 21298272
      },
      {
        "date": "2024-08-16",
        "close": 8.11,
        "volume": 19588293
      },
      {
        "date": "2024-08-23",
        "close": 8.55,
        "volume": 16099210
      },
      {
        "date": "2024-08-30",
        "close": 8.61,
        "volume": 17423727
      },
      {
        "date": "2024-09-06",
        "close": 8.06,
        "volume": 18832406
      },
      {
        "date": "2024-09-13",
        "close": 7.91,
        "volume": 18727777
      },
      {
        "date": "2024-09-20",
        "close": 7.84,
        "volume": 17119273
      },
      {
        "date": "2024-09-27",
        "close": 8.2,
        "volume": 25910566
      },
      {
        "date": "2024-10-04",
        "close": 8.01,
        "volume": 26492794
      },
      {
        "date": "2024-10-11",
        "close": 8.13,
        "volume": 19606206
      },
      {
        "date": "2024-10-18",
        "close": 8.09,
        "volume": 14249619
      },
      {
        "date": "2024-10-25",
        "close": 7.76,
        "volume": 16558083
      },
      {
        "date": "2024-11-01",
        "close": 7.78,
        "volume": 13746737
      },
      {
        "date": "2024-11-08",
        "close": 7.77,
        "volume": 13063684
      },
      {
        "date": "2024-11-15",
        "close": 7.38,
        "volume": 15211705
      },
      {
        "date": "2024-11-22",
        "close": 7.11,
        "volume": 11930572
      },
      {
        "date": "2024-11-29",
        "close": 6.95,
        "volume": 31358515
      },
      {
        "date": "2024-12-06",
        "close": 6.96,
        "volume": 15263840
      },
      {
        "date": "2024-12-13",
        "close": 6.95,
        "volume": 18976477
      },
      {
        "date": "2024-12-20",
        "close": 6.8,
        "volume": 13529239
      },
      {
        "date": "2024-12-27",
        "close": 6.9,
        "volume": 11714489
      },
      {
        "date": "2025-01-03",
        "close": 6.87,
        "volume": 11537797
      },
      {
        "date": "2025-01-10",
        "close": 6.73,
        "volume": 10385301
      },
      {
        "date": "2025-01-17",
        "close": 6.87,
        "volume": 13227690
      },
      {
        "date": "2025-01-24",
        "close": 6.87,
        "volume": 18056931
      },
      {
        "date": "2025-01-31",
        "close": 6.82,
        "volume": 13185391
      },
      {
        "date": "2025-02-07",
        "close": 6.74,
        "volume": 13137605
      },
      {
        "date": "2025-02-14",
        "close": 6.62,
        "volume": 9148764
      },
      {
        "date": "2025-02-21",
        "close": 6.45,
        "volume": 9995000
      },
      {
        "date": "2025-02-28",
        "close": 6.08,
        "volume": 13231179
      },
      {
        "date": "2025-03-07",
        "close": 5.88,
        "volume": 18966956
      },
      {
        "date": "2025-03-14",
        "close": 5.93,
        "volume": 13803023
      },
      {
        "date": "2025-03-21",
        "close": 5.89,
        "volume": 11006094
      },
      {
        "date": "2025-03-28",
        "close": 6.12,
        "volume": 10294882
      },
      {
        "date": "2025-04-04",
        "close": 6.11,
        "volume": 2390427
      },
      {
        "date": "2025-04-11",
        "close": 5.79,
        "volume": 15230591
      },
      {
        "date": "2025-04-18",
        "close": 6.08,
        "volume": 6670153
      },
      {
        "date": "2025-04-25",
        "close": 6.08,
        "volume": 18927169
      },
      {
        "date": "2025-05-02",
        "close": 5.77,
        "volume": 16058637
      },
      {
        "date": "2025-05-09",
        "close": 5.41,
        "volume": 11379292
      },
      {
        "date": "2025-05-16",
        "close": 5.46,
        "volume": 12364548
      },
      {
        "date": "2025-05-23",
        "close": 5.1,
        "volume": 11238789
      },
      {
        "date": "2025-05-30",
        "close": 5.03,
        "volume": 12944051
      },
      {
        "date": "2025-06-06",
        "close": 4.94,
        "volume": 12140241
      },
      {
        "date": "2025-06-13",
        "close": 4.77,
        "volume": 13568400
      },
      {
        "date": "2025-06-20",
        "close": 4.53,
        "volume": 22179234
      },
      {
        "date": "2025-06-27",
        "close": 4.83,
        "volume": 28905583
      },
      {
        "date": "2025-07-04",
        "close": 5.25,
        "volume": 45206761
      },
      {
        "date": "2025-07-11",
        "close": 4.99,
        "volume": 26782945
      },
      {
        "date": "2025-07-18",
        "close": 4.71,
        "volume": 20856353
      },
      {
        "date": "2025-07-25",
        "close": 4.55,
        "volume": 19613658
      },
      {
        "date": "2025-08-01",
        "close": 4.57,
        "volume": 31180961
      },
      {
        "date": "2025-08-08",
        "close": 4.89,
        "volume": 28440900
      },
      {
        "date": "2025-08-15",
        "close": 4.85,
        "volume": 17576834
      },
      {
        "date": "2025-08-22",
        "close": 5.24,
        "volume": 52889618
      },
      {
        "date": "2025-08-29",
        "close": 5.12,
        "volume": 107749269
      },
      {
        "date": "2025-09-05",
        "close": 4.9,
        "volume": 30668049
      },
      {
        "date": "2025-09-12",
        "close": 4.88,
        "volume": 24453127
      },
      {
        "date": "2025-09-19",
        "close": 5.22,
        "volume": 31093065
      },
      {
        "date": "2025-09-26",
        "close": 5.42,
        "volume": 33562809
      },
      {
        "date": "2025-10-03",
        "close": 6.08,
        "volume": 67733508
      },
      {
        "date": "2025-10-10",
        "close": 6.03,
        "volume": 45137260
      },
      {
        "date": "2025-10-17",
        "close": 6.17,
        "volume": 62113938
      },
      {
        "date": "2025-10-24",
        "close": 5.79,
        "volume": 34844266
      },
      {
        "date": "2025-10-31",
        "close": 5.9,
        "volume": 36657373
      },
      {
        "date": "2025-11-07",
        "close": 5.61,
        "volume": 25375970
      },
      {
        "date": "2025-11-14",
        "close": 5.67,
        "volume": 18115372
      },
      {
        "date": "2025-11-21",
        "close": 5.53,
        "volume": 15625443
      },
      {
        "date": "2025-11-28",
        "close": 5.18,
        "volume": 17148127
      },
      {
        "date": "2025-12-05",
        "close": 5.25,
        "volume": 12237627
      },
      {
        "date": "2025-12-12",
        "close": 5.11,
        "volume": 12469484
      },
      {
        "date": "2025-12-19",
        "close": 4.83,
        "volume": 14013125
      },
      {
        "date": "2025-12-26",
        "close": 4.55,
        "volume": 19249526
      },
      {
        "date": "2026-01-02",
        "close": 4.77,
        "volume": 13427948
      },
      {
        "date": "2026-01-09",
        "close": 4.57,
        "volume": 13463179
      },
      {
        "date": "2026-01-16",
        "close": 4.67,
        "volume": 18444460
      },
      {
        "date": "2026-01-23",
        "close": 4.69,
        "volume": 12821582
      },
      {
        "date": "2026-01-30",
        "close": 4.9,
        "volume": 26629020
      },
      {
        "date": "2026-02-06",
        "close": 4.62,
        "volume": 19592111
      },
      {
        "date": "2026-02-13",
        "close": 5.3,
        "volume": 39553646
      },
      {
        "date": "2026-02-20",
        "close": 5.37,
        "volume": 70880563
      },
      {
        "date": "2026-02-27",
        "close": 4.81,
        "volume": 35361282
      },
      {
        "date": "2026-03-06",
        "close": 4.9,
        "volume": 44233456
      },
      {
        "date": "2026-03-13",
        "close": 4.92,
        "volume": 71819537
      },
      {
        "date": "2026-03-20",
        "close": 4.94,
        "volume": 11657647
      },
      {
        "date": "2026-03-27",
        "close": 5.13,
        "volume": 26213791
      },
      {
        "date": "2026-04-03",
        "close": 5.37,
        "volume": 56312204
      },
      {
        "date": "2026-04-10",
        "close": 5.25,
        "volume": 44752243
      },
      {
        "date": "2026-04-17",
        "close": 5.42,
        "volume": 40708023
      },
      {
        "date": "2026-04-24",
        "close": 5.12,
        "volume": 31795220
      },
      {
        "date": "2026-05-01",
        "close": 5.99,
        "volume": 120217729
      },
      {
        "date": "2026-05-08",
        "close": 5.76,
        "volume": 61337763
      },
      {
        "date": "2026-05-15",
        "close": 5.96,
        "volume": 54136954
      },
      {
        "date": "2026-05-22",
        "close": 5.8,
        "volume": 33306238
      },
      {
        "date": "2026-05-29",
        "close": 5.8,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 5.82,
        "volume": 39996471
      },
      {
        "date": "2026-06-12",
        "close": 5.57,
        "volume": 28792909
      },
      {
        "date": "2026-06-19",
        "close": 5.44,
        "volume": 20556525
      },
      {
        "date": "2026-06-26",
        "close": 5.24,
        "volume": 22720603
      },
      {
        "date": "2026-07-03",
        "close": 5.18,
        "volume": 20239604
      },
      {
        "date": "2026-07-10",
        "close": 5.15,
        "volume": 18975161
      },
      {
        "date": "2026-07-17",
        "close": 5.08,
        "volume": 21458847
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "volume": 17398230
      },
      {
        "date": "2026-07-31",
        "close": 5.0,
        "volume": 16441635
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "volume": 43260594
      }
    ],
    "sharemaestro_context": {
      "trend": 5.248,
      "fair_value": 7.289423,
      "market_activity": -11.146246,
      "market_dynamics": -0.838781,
      "relative_strength": 0.466362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.009709,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.022817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.073377,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.13737,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.011737,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.10398,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.307512,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.046681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.260347
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.029274
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.354726
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.275769
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.388292
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.125209
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.009709
      }
    ]
  }
}