{
  "ticker": {
    "uuid": "a49ebf74-1100-49d6-b729-81f2d6aad2d7",
    "symbol": "KORP",
    "name": "AMERICAN CENTURY ETF TRUST DIVERSIFIED CORP BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.9873,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.007137,
    "boundary_margin": 0.021778,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.052641,
    "volatility_stability": 1.1241,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.177488,
      "interruption": -0.046939,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.411,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.011873,
        "direction_boundary": 39.056171,
        "core_momentum": -0.001134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042423
      },
      {
        "date": "2023-08-25",
        "close": 39.055432,
        "direction_boundary": 38.888635,
        "core_momentum": 0.004289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04094
      },
      {
        "date": "2023-09-01",
        "close": 39.269842,
        "direction_boundary": 38.575869,
        "core_momentum": 0.01799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041477
      },
      {
        "date": "2023-09-08",
        "close": 39.173324,
        "direction_boundary": 38.530781,
        "core_momentum": 0.016676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041131
      },
      {
        "date": "2023-09-15",
        "close": 39.103026,
        "direction_boundary": 38.243521,
        "core_momentum": 0.022475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037263
      },
      {
        "date": "2023-09-22",
        "close": 38.981682,
        "direction_boundary": 37.687822,
        "core_momentum": 0.034331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03495
      },
      {
        "date": "2023-09-29",
        "close": 38.756764,
        "direction_boundary": 37.333807,
        "core_momentum": 0.038114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035628
      },
      {
        "date": "2023-10-06",
        "close": 38.48718,
        "direction_boundary": 37.40803,
        "core_momentum": 0.028848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035413
      },
      {
        "date": "2023-10-13",
        "close": 38.743559,
        "direction_boundary": 37.019495,
        "core_momentum": 0.046572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036945
      },
      {
        "date": "2023-10-20",
        "close": 38.270251,
        "direction_boundary": 36.990975,
        "core_momentum": 0.034583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040141
      },
      {
        "date": "2023-10-27",
        "close": 38.475809,
        "direction_boundary": 37.409372,
        "core_momentum": 0.028507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039902
      },
      {
        "date": "2023-11-03",
        "close": 39.107017,
        "direction_boundary": 37.3127,
        "core_momentum": 0.048089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046735
      },
      {
        "date": "2023-11-10",
        "close": 39.018365,
        "direction_boundary": 38.056178,
        "core_momentum": 0.025283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04679
      },
      {
        "date": "2023-11-17",
        "close": 39.545268,
        "direction_boundary": 38.104123,
        "core_momentum": 0.037821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048299
      },
      {
        "date": "2023-11-24",
        "close": 39.634184,
        "direction_boundary": 38.368323,
        "core_momentum": 0.032992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047864
      },
      {
        "date": "2023-12-01",
        "close": 40.266697,
        "direction_boundary": 38.789408,
        "core_momentum": 0.038085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051766
      },
      {
        "date": "2023-12-08",
        "close": 40.195249,
        "direction_boundary": 38.734555,
        "core_momentum": 0.03771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051285
      },
      {
        "date": "2023-12-15",
        "close": 40.950304,
        "direction_boundary": 38.876177,
        "core_momentum": 0.053352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056812
      },
      {
        "date": "2023-12-22",
        "close": 41.062619,
        "direction_boundary": 38.629429,
        "core_momentum": 0.062988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0568
      },
      {
        "date": "2023-12-29",
        "close": 41.222086,
        "direction_boundary": 38.380989,
        "core_momentum": 0.074024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056851
      },
      {
        "date": "2024-01-05",
        "close": 40.867716,
        "direction_boundary": 38.942733,
        "core_momentum": 0.049431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05681
      },
      {
        "date": "2024-01-12",
        "close": 41.228642,
        "direction_boundary": 39.200149,
        "core_momentum": 0.051747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05594
      },
      {
        "date": "2024-01-19",
        "close": 40.947449,
        "direction_boundary": 39.344861,
        "core_momentum": 0.040732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057188
      },
      {
        "date": "2024-01-26",
        "close": 41.031966,
        "direction_boundary": 39.326402,
        "core_momentum": 0.043369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057028
      },
      {
        "date": "2024-02-02",
        "close": 41.205825,
        "direction_boundary": 39.414332,
        "core_momentum": 0.045453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057043
      },
      {
        "date": "2024-02-09",
        "close": 40.930111,
        "direction_boundary": 38.948478,
        "core_momentum": 0.050878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057229
      },
      {
        "date": "2024-02-16",
        "close": 40.811465,
        "direction_boundary": 38.77493,
        "core_momentum": 0.052522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057095
      },
      {
        "date": "2024-02-23",
        "close": 40.939005,
        "direction_boundary": 38.485428,
        "core_momentum": 0.063753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05712
      },
      {
        "date": "2024-03-01",
        "close": 41.042264,
        "direction_boundary": 38.554056,
        "core_momentum": 0.064538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056887
      },
      {
        "date": "2024-03-08",
        "close": 41.37646,
        "direction_boundary": 38.762469,
        "core_momentum": 0.067436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057229
      },
      {
        "date": "2024-03-15",
        "close": 41.001986,
        "direction_boundary": 39.253625,
        "core_momentum": 0.04454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059088
      },
      {
        "date": "2024-03-22",
        "close": 41.332431,
        "direction_boundary": 39.614533,
        "core_momentum": 0.043365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059246
      },
      {
        "date": "2024-03-29",
        "close": 41.332431,
        "direction_boundary": 39.530316,
        "core_momentum": 0.045588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05821
      },
      {
        "date": "2024-04-05",
        "close": 41.027112,
        "direction_boundary": 39.751706,
        "core_momentum": 0.032084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058354
      },
      {
        "date": "2024-04-12",
        "close": 40.65854,
        "direction_boundary": 39.632203,
        "core_momentum": 0.025897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060125
      },
      {
        "date": "2024-04-19",
        "close": 40.395402,
        "direction_boundary": 39.52074,
        "core_momentum": 0.022132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057893
      },
      {
        "date": "2024-04-26",
        "close": 40.493126,
        "direction_boundary": 39.76026,
        "core_momentum": 0.018432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057703
      },
      {
        "date": "2024-05-03",
        "close": 41.085745,
        "direction_boundary": 39.748764,
        "core_momentum": 0.033636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056884
      },
      {
        "date": "2024-05-10",
        "close": 41.026922,
        "direction_boundary": 39.713402,
        "core_momentum": 0.033075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056773
      },
      {
        "date": "2024-05-17",
        "close": 41.355805,
        "direction_boundary": 39.283483,
        "core_momentum": 0.052753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05505
      },
      {
        "date": "2024-05-24",
        "close": 41.261581,
        "direction_boundary": 39.105044,
        "core_momentum": 0.055147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055321
      },
      {
        "date": "2024-05-31",
        "close": 41.287164,
        "direction_boundary": 39.363691,
        "core_momentum": 0.048864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051344
      },
      {
        "date": "2024-06-07",
        "close": 41.430441,
        "direction_boundary": 39.177681,
        "core_momentum": 0.057501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051299
      },
      {
        "date": "2024-06-14",
        "close": 41.910024,
        "direction_boundary": 39.265043,
        "core_momentum": 0.067362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047254
      },
      {
        "date": "2024-06-21",
        "close": 41.82444,
        "direction_boundary": 39.277191,
        "core_momentum": 0.064853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047346
      },
      {
        "date": "2024-06-28",
        "close": 41.634452,
        "direction_boundary": 39.298471,
        "core_momentum": 0.059442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047659
      },
      {
        "date": "2024-07-05",
        "close": 42.065672,
        "direction_boundary": 38.956274,
        "core_momentum": 0.079818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047729
      },
      {
        "date": "2024-07-12",
        "close": 42.402427,
        "direction_boundary": 39.41441,
        "core_momentum": 0.07581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047478
      },
      {
        "date": "2024-07-19",
        "close": 42.241999,
        "direction_boundary": 39.488085,
        "core_momentum": 0.06974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046641
      },
      {
        "date": "2024-07-26",
        "close": 42.400974,
        "direction_boundary": 39.424527,
        "core_momentum": 0.075497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046763
      },
      {
        "date": "2024-08-02",
        "close": 43.299246,
        "direction_boundary": 39.393056,
        "core_momentum": 0.099159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054073
      },
      {
        "date": "2024-08-09",
        "close": 43.015086,
        "direction_boundary": 39.155218,
        "core_momentum": 0.098579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054032
      },
      {
        "date": "2024-08-16",
        "close": 43.408749,
        "direction_boundary": 39.011873,
        "core_momentum": 0.112706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054458
      },
      {
        "date": "2024-08-23",
        "close": 43.719919,
        "direction_boundary": 39.055432,
        "core_momentum": 0.119432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054853
      },
      {
        "date": "2024-08-30",
        "close": 43.495438,
        "direction_boundary": 39.269842,
        "core_momentum": 0.107604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055876
      },
      {
        "date": "2024-09-06",
        "close": 43.993749,
        "direction_boundary": 39.173324,
        "core_momentum": 0.123054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056745
      },
      {
        "date": "2024-09-13",
        "close": 44.284336,
        "direction_boundary": 39.103026,
        "core_momentum": 0.132504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054539
      },
      {
        "date": "2024-09-20",
        "close": 44.339302,
        "direction_boundary": 38.981682,
        "core_momentum": 0.137439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054089
      },
      {
        "date": "2024-09-27",
        "close": 44.315025,
        "direction_boundary": 38.756764,
        "core_momentum": 0.143414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054149
      },
      {
        "date": "2024-10-04",
        "close": 43.782528,
        "direction_boundary": 38.48718,
        "core_momentum": 0.137587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05624
      },
      {
        "date": "2024-10-11",
        "close": 43.644587,
        "direction_boundary": 38.743559,
        "core_momentum": 0.126499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054393
      },
      {
        "date": "2024-10-18",
        "close": 43.681371,
        "direction_boundary": 38.270251,
        "core_momentum": 0.141392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052835
      },
      {
        "date": "2024-10-25",
        "close": 43.175587,
        "direction_boundary": 38.475809,
        "core_momentum": 0.122149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056614
      },
      {
        "date": "2024-11-01",
        "close": 42.791375,
        "direction_boundary": 39.107017,
        "core_momentum": 0.094212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055964
      },
      {
        "date": "2024-11-08",
        "close": 43.316904,
        "direction_boundary": 39.018365,
        "core_momentum": 0.110167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057673
      },
      {
        "date": "2024-11-15",
        "close": 42.861753,
        "direction_boundary": 39.545268,
        "core_momentum": 0.083866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059585
      },
      {
        "date": "2024-11-22",
        "close": 42.947463,
        "direction_boundary": 39.634184,
        "core_momentum": 0.083596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059355
      },
      {
        "date": "2024-11-29",
        "close": 43.610609,
        "direction_boundary": 40.266697,
        "core_momentum": 0.083044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062327
      },
      {
        "date": "2024-12-06",
        "close": 43.812517,
        "direction_boundary": 40.195249,
        "core_momentum": 0.089992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062398
      },
      {
        "date": "2024-12-13",
        "close": 43.265556,
        "direction_boundary": 40.950304,
        "core_momentum": 0.056538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064083
      },
      {
        "date": "2024-12-20",
        "close": 42.80578,
        "direction_boundary": 41.062619,
        "core_momentum": 0.042451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066054
      },
      {
        "date": "2024-12-27",
        "close": 42.728929,
        "direction_boundary": 41.222086,
        "core_momentum": 0.036554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065709
      },
      {
        "date": "2025-01-03",
        "close": 42.710299,
        "direction_boundary": 40.867716,
        "core_momentum": 0.045087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064341
      },
      {
        "date": "2025-01-10",
        "close": 42.258045,
        "direction_boundary": 41.228642,
        "core_momentum": 0.024968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065239
      },
      {
        "date": "2025-01-17",
        "close": 42.803451,
        "direction_boundary": 40.947449,
        "core_momentum": 0.045326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067408
      },
      {
        "date": "2025-01-24",
        "close": 42.924549,
        "direction_boundary": 41.031966,
        "core_momentum": 0.046125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06733
      },
      {
        "date": "2025-01-31",
        "close": 43.120169,
        "direction_boundary": 41.205825,
        "core_momentum": 0.046458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060877
      },
      {
        "date": "2025-02-07",
        "close": 43.217177,
        "direction_boundary": 40.930111,
        "core_momentum": 0.055877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060242
      },
      {
        "date": "2025-02-14",
        "close": 43.385519,
        "direction_boundary": 40.811465,
        "core_momentum": 0.063072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059118
      },
      {
        "date": "2025-02-21",
        "close": 43.535156,
        "direction_boundary": 40.939005,
        "core_momentum": 0.063415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05844
      },
      {
        "date": "2025-02-28",
        "close": 44.063564,
        "direction_boundary": 41.042264,
        "core_momentum": 0.073614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060347
      },
      {
        "date": "2025-03-07",
        "close": 43.748047,
        "direction_boundary": 41.37646,
        "core_momentum": 0.057317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059128
      },
      {
        "date": "2025-03-14",
        "close": 43.616558,
        "direction_boundary": 41.001986,
        "core_momentum": 0.063767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058414
      },
      {
        "date": "2025-03-21",
        "close": 43.898319,
        "direction_boundary": 41.332431,
        "core_momentum": 0.062079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059179
      },
      {
        "date": "2025-03-28",
        "close": 43.804399,
        "direction_boundary": 41.332431,
        "core_momentum": 0.059807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059229
      },
      {
        "date": "2025-04-04",
        "close": 44.00056,
        "direction_boundary": 41.027112,
        "core_momentum": 0.072475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057132
      },
      {
        "date": "2025-04-11",
        "close": 42.784085,
        "direction_boundary": 40.65854,
        "core_momentum": 0.052278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069193
      },
      {
        "date": "2025-04-18",
        "close": 43.340457,
        "direction_boundary": 40.395402,
        "core_momentum": 0.072906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071735
      },
      {
        "date": "2025-04-25",
        "close": 43.83082,
        "direction_boundary": 40.493126,
        "core_momentum": 0.082426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071519
      },
      {
        "date": "2025-05-02",
        "close": 43.614032,
        "direction_boundary": 41.085745,
        "core_momentum": 0.061537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070668
      },
      {
        "date": "2025-05-09",
        "close": 43.49567,
        "direction_boundary": 41.026922,
        "core_momentum": 0.060174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068828
      },
      {
        "date": "2025-05-16",
        "close": 43.614032,
        "direction_boundary": 41.355805,
        "core_momentum": 0.054605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067134
      },
      {
        "date": "2025-05-23",
        "close": 43.377308,
        "direction_boundary": 41.261581,
        "core_momentum": 0.051276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06763
      },
      {
        "date": "2025-05-30",
        "close": 43.879163,
        "direction_boundary": 41.287164,
        "core_momentum": 0.06278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066134
      },
      {
        "date": "2025-06-06",
        "close": 43.718925,
        "direction_boundary": 41.430441,
        "core_momentum": 0.055237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066033
      },
      {
        "date": "2025-06-13",
        "close": 44.023189,
        "direction_boundary": 41.910024,
        "core_momentum": 0.050421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064172
      },
      {
        "date": "2025-06-20",
        "close": 44.189583,
        "direction_boundary": 41.82444,
        "core_momentum": 0.056549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062157
      },
      {
        "date": "2025-06-27",
        "close": 44.546143,
        "direction_boundary": 41.634452,
        "core_momentum": 0.069935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062695
      },
      {
        "date": "2025-07-04",
        "close": 44.65137,
        "direction_boundary": 42.065672,
        "core_momentum": 0.061468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062633
      },
      {
        "date": "2025-07-11",
        "close": 44.383099,
        "direction_boundary": 42.402427,
        "core_momentum": 0.046711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06112
      },
      {
        "date": "2025-07-18",
        "close": 44.434653,
        "direction_boundary": 42.241999,
        "core_momentum": 0.051907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059051
      },
      {
        "date": "2025-07-25",
        "close": 44.689558,
        "direction_boundary": 42.400974,
        "core_momentum": 0.053975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059323
      },
      {
        "date": "2025-08-01",
        "close": 45.08175,
        "direction_boundary": 43.299246,
        "core_momentum": 0.041167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060027
      },
      {
        "date": "2025-08-08",
        "close": 45.007137,
        "direction_boundary": 43.015086,
        "core_momentum": 0.046311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060201
      },
      {
        "date": "2025-08-15",
        "close": 45.074269,
        "direction_boundary": 43.408749,
        "core_momentum": 0.038368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060107
      },
      {
        "date": "2025-08-22",
        "close": 45.266075,
        "direction_boundary": 43.719919,
        "core_momentum": 0.035365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06017
      },
      {
        "date": "2025-08-29",
        "close": 45.189352,
        "direction_boundary": 43.495438,
        "core_momentum": 0.038945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058336
      },
      {
        "date": "2025-09-05",
        "close": 45.769198,
        "direction_boundary": 43.993749,
        "core_momentum": 0.040357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059304
      },
      {
        "date": "2025-09-12",
        "close": 46.067651,
        "direction_boundary": 44.284336,
        "core_momentum": 0.04027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059248
      },
      {
        "date": "2025-09-19",
        "close": 45.961748,
        "direction_boundary": 44.339302,
        "core_momentum": 0.036592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059208
      },
      {
        "date": "2025-09-26",
        "close": 45.788453,
        "direction_boundary": 44.315025,
        "core_momentum": 0.033249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059467
      },
      {
        "date": "2025-10-03",
        "close": 46.021321,
        "direction_boundary": 43.782528,
        "core_momentum": 0.051134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059529
      },
      {
        "date": "2025-10-10",
        "close": 45.982647,
        "direction_boundary": 43.644587,
        "core_momentum": 0.05357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041573
      },
      {
        "date": "2025-10-17",
        "close": 46.292034,
        "direction_boundary": 43.681371,
        "core_momentum": 0.059766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039375
      },
      {
        "date": "2025-10-24",
        "close": 46.43706,
        "direction_boundary": 43.175587,
        "core_momentum": 0.07554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037337
      },
      {
        "date": "2025-10-31",
        "close": 46.040657,
        "direction_boundary": 42.791375,
        "core_momentum": 0.075933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039025
      },
      {
        "date": "2025-11-07",
        "close": 46.028003,
        "direction_boundary": 43.316904,
        "core_momentum": 0.062588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038569
      },
      {
        "date": "2025-11-14",
        "close": 45.892084,
        "direction_boundary": 42.861753,
        "core_momentum": 0.0707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039207
      },
      {
        "date": "2025-11-21",
        "close": 46.081399,
        "direction_boundary": 42.947463,
        "core_momentum": 0.072971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037815
      },
      {
        "date": "2025-11-28",
        "close": 46.387217,
        "direction_boundary": 43.610609,
        "core_momentum": 0.063668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036006
      },
      {
        "date": "2025-12-05",
        "close": 46.222307,
        "direction_boundary": 43.812517,
        "core_momentum": 0.055002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035975
      },
      {
        "date": "2025-12-12",
        "close": 46.017654,
        "direction_boundary": 43.265556,
        "core_momentum": 0.063609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036399
      },
      {
        "date": "2025-12-19",
        "close": 46.209687,
        "direction_boundary": 42.80578,
        "core_momentum": 0.07952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036447
      },
      {
        "date": "2025-12-26",
        "close": 46.376191,
        "direction_boundary": 42.728929,
        "core_momentum": 0.085358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035414
      },
      {
        "date": "2026-01-02",
        "close": 46.248865,
        "direction_boundary": 42.710299,
        "core_momentum": 0.08285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035885
      },
      {
        "date": "2026-01-09",
        "close": 46.444752,
        "direction_boundary": 42.258045,
        "core_momentum": 0.099075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034457
      },
      {
        "date": "2026-01-16",
        "close": 46.444262,
        "direction_boundary": 42.803451,
        "core_momentum": 0.085059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034535
      },
      {
        "date": "2026-01-23",
        "close": 46.521833,
        "direction_boundary": 42.924549,
        "core_momentum": 0.083805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034046
      },
      {
        "date": "2026-01-30",
        "close": 46.479032,
        "direction_boundary": 43.120169,
        "core_momentum": 0.077895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032568
      },
      {
        "date": "2026-02-06",
        "close": 46.64807,
        "direction_boundary": 43.217177,
        "core_momentum": 0.079387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032474
      },
      {
        "date": "2026-02-13",
        "close": 47.012047,
        "direction_boundary": 43.385519,
        "core_momentum": 0.083588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033664
      },
      {
        "date": "2026-02-20",
        "close": 47.061233,
        "direction_boundary": 43.535156,
        "core_momentum": 0.080994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033457
      },
      {
        "date": "2026-02-27",
        "close": 47.080907,
        "direction_boundary": 44.063564,
        "core_momentum": 0.068477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03318
      },
      {
        "date": "2026-03-06",
        "close": 46.57995,
        "direction_boundary": 43.748047,
        "core_momentum": 0.064732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033321
      },
      {
        "date": "2026-03-13",
        "close": 45.88856,
        "direction_boundary": 43.616558,
        "core_momentum": 0.05209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038674
      },
      {
        "date": "2026-03-20",
        "close": 45.700897,
        "direction_boundary": 43.898319,
        "core_momentum": 0.041063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038953
      },
      {
        "date": "2026-03-27",
        "close": 45.582373,
        "direction_boundary": 43.804399,
        "core_momentum": 0.040589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038771
      },
      {
        "date": "2026-04-03",
        "close": 46.293517,
        "direction_boundary": 44.00056,
        "core_momentum": 0.052112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043931
      },
      {
        "date": "2026-04-10",
        "close": 46.407413,
        "direction_boundary": 42.784085,
        "core_momentum": 0.084689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044009
      },
      {
        "date": "2026-04-17",
        "close": 46.744777,
        "direction_boundary": 43.340457,
        "core_momentum": 0.078548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04417
      },
      {
        "date": "2026-04-24",
        "close": 46.626005,
        "direction_boundary": 43.83082,
        "core_momentum": 0.063772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044163
      },
      {
        "date": "2026-05-01",
        "close": 46.466948,
        "direction_boundary": 43.614032,
        "core_momentum": 0.065413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042679
      },
      {
        "date": "2026-05-08",
        "close": 46.664084,
        "direction_boundary": 43.49567,
        "core_momentum": 0.072844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043002
      },
      {
        "date": "2026-05-15",
        "close": 46.11039,
        "direction_boundary": 43.614032,
        "core_momentum": 0.057237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046146
      },
      {
        "date": "2026-05-22",
        "close": 46.325433,
        "direction_boundary": 43.377308,
        "core_momentum": 0.067965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046243
      },
      {
        "date": "2026-05-29",
        "close": 46.693965,
        "direction_boundary": 43.879163,
        "core_momentum": 0.064149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04664
      },
      {
        "date": "2026-06-05",
        "close": 46.253464,
        "direction_boundary": 43.718925,
        "core_momentum": 0.057973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0483
      },
      {
        "date": "2026-06-12",
        "close": 46.502407,
        "direction_boundary": 44.023189,
        "core_momentum": 0.056316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048402
      },
      {
        "date": "2026-06-19",
        "close": 46.592026,
        "direction_boundary": 44.189583,
        "core_momentum": 0.054367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048153
      },
      {
        "date": "2026-06-26",
        "close": 46.766285,
        "direction_boundary": 44.546143,
        "core_momentum": 0.049839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048172
      },
      {
        "date": "2026-07-03",
        "close": 46.46255,
        "direction_boundary": 44.65137,
        "core_momentum": 0.040563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048929
      },
      {
        "date": "2026-07-10",
        "close": 46.082474,
        "direction_boundary": 44.383099,
        "core_momentum": 0.038289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049902
      },
      {
        "date": "2026-07-17",
        "close": 46.15226,
        "direction_boundary": 44.434653,
        "core_momentum": 0.038655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049964
      },
      {
        "date": "2026-07-24",
        "close": 45.672519,
        "direction_boundary": 44.689558,
        "core_momentum": 0.021995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051828
      },
      {
        "date": "2026-07-31",
        "close": 45.659478,
        "direction_boundary": 45.08175,
        "core_momentum": 0.012815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051831
      },
      {
        "date": "2026-08-07",
        "close": 45.9873,
        "direction_boundary": 45.007137,
        "core_momentum": 0.021778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.011873,
        "volume": 168517
      },
      {
        "date": "2023-08-25",
        "close": 39.055432,
        "volume": 73680
      },
      {
        "date": "2023-09-01",
        "close": 39.269842,
        "volume": 39543
      },
      {
        "date": "2023-09-08",
        "close": 39.173324,
        "volume": 28550
      },
      {
        "date": "2023-09-15",
        "close": 39.103026,
        "volume": 41592
      },
      {
        "date": "2023-09-22",
        "close": 38.981682,
        "volume": 280071
      },
      {
        "date": "2023-09-29",
        "close": 38.756764,
        "volume": 95412
      },
      {
        "date": "2023-10-06",
        "close": 38.48718,
        "volume": 31265
      },
      {
        "date": "2023-10-13",
        "close": 38.743559,
        "volume": 38568
      },
      {
        "date": "2023-10-20",
        "close": 38.270251,
        "volume": 213518
      },
      {
        "date": "2023-10-27",
        "close": 38.475809,
        "volume": 52807
      },
      {
        "date": "2023-11-03",
        "close": 39.107017,
        "volume": 40568
      },
      {
        "date": "2023-11-10",
        "close": 39.018365,
        "volume": 41788
      },
      {
        "date": "2023-11-17",
        "close": 39.545268,
        "volume": 628788
      },
      {
        "date": "2023-11-24",
        "close": 39.634184,
        "volume": 147789
      },
      {
        "date": "2023-12-01",
        "close": 40.266697,
        "volume": 122712
      },
      {
        "date": "2023-12-08",
        "close": 40.195249,
        "volume": 132600
      },
      {
        "date": "2023-12-15",
        "close": 40.950304,
        "volume": 131721
      },
      {
        "date": "2023-12-22",
        "close": 41.062619,
        "volume": 72449
      },
      {
        "date": "2023-12-29",
        "close": 41.222086,
        "volume": 65829
      },
      {
        "date": "2024-01-05",
        "close": 40.867716,
        "volume": 60332
      },
      {
        "date": "2024-01-12",
        "close": 41.228642,
        "volume": 54310
      },
      {
        "date": "2024-01-19",
        "close": 40.947449,
        "volume": 94089
      },
      {
        "date": "2024-01-26",
        "close": 41.031966,
        "volume": 49559
      },
      {
        "date": "2024-02-02",
        "close": 41.205825,
        "volume": 87251
      },
      {
        "date": "2024-02-09",
        "close": 40.930111,
        "volume": 110791
      },
      {
        "date": "2024-02-16",
        "close": 40.811465,
        "volume": 85915
      },
      {
        "date": "2024-02-23",
        "close": 40.939005,
        "volume": 48315
      },
      {
        "date": "2024-03-01",
        "close": 41.042264,
        "volume": 106175
      },
      {
        "date": "2024-03-08",
        "close": 41.37646,
        "volume": 57504
      },
      {
        "date": "2024-03-15",
        "close": 41.001986,
        "volume": 124738
      },
      {
        "date": "2024-03-22",
        "close": 41.332431,
        "volume": 68311
      },
      {
        "date": "2024-03-29",
        "close": 41.332431,
        "volume": 36386
      },
      {
        "date": "2024-04-05",
        "close": 41.027112,
        "volume": 88212
      },
      {
        "date": "2024-04-12",
        "close": 40.65854,
        "volume": 553907
      },
      {
        "date": "2024-04-19",
        "close": 40.395402,
        "volume": 51654
      },
      {
        "date": "2024-04-26",
        "close": 40.493126,
        "volume": 277597
      },
      {
        "date": "2024-05-03",
        "close": 41.085745,
        "volume": 45150
      },
      {
        "date": "2024-05-10",
        "close": 41.026922,
        "volume": 42768
      },
      {
        "date": "2024-05-17",
        "close": 41.355805,
        "volume": 70205
      },
      {
        "date": "2024-05-24",
        "close": 41.261581,
        "volume": 41918
      },
      {
        "date": "2024-05-31",
        "close": 41.287164,
        "volume": 29968
      },
      {
        "date": "2024-06-07",
        "close": 41.430441,
        "volume": 69145
      },
      {
        "date": "2024-06-14",
        "close": 41.910024,
        "volume": 44592
      },
      {
        "date": "2024-06-21",
        "close": 41.82444,
        "volume": 52600
      },
      {
        "date": "2024-06-28",
        "close": 41.634452,
        "volume": 45161
      },
      {
        "date": "2024-07-05",
        "close": 42.065672,
        "volume": 66322
      },
      {
        "date": "2024-07-12",
        "close": 42.402427,
        "volume": 43200
      },
      {
        "date": "2024-07-19",
        "close": 42.241999,
        "volume": 157781
      },
      {
        "date": "2024-07-26",
        "close": 42.400974,
        "volume": 76812
      },
      {
        "date": "2024-08-02",
        "close": 43.299246,
        "volume": 68754
      },
      {
        "date": "2024-08-09",
        "close": 43.015086,
        "volume": 130452
      },
      {
        "date": "2024-08-16",
        "close": 43.408749,
        "volume": 520386
      },
      {
        "date": "2024-08-23",
        "close": 43.719919,
        "volume": 104137
      },
      {
        "date": "2024-08-30",
        "close": 43.495438,
        "volume": 74457
      },
      {
        "date": "2024-09-06",
        "close": 43.993749,
        "volume": 95255
      },
      {
        "date": "2024-09-13",
        "close": 44.284336,
        "volume": 131390
      },
      {
        "date": "2024-09-20",
        "close": 44.339302,
        "volume": 310191
      },
      {
        "date": "2024-09-27",
        "close": 44.315025,
        "volume": 244236
      },
      {
        "date": "2024-10-04",
        "close": 43.782528,
        "volume": 297582
      },
      {
        "date": "2024-10-11",
        "close": 43.644587,
        "volume": 282016
      },
      {
        "date": "2024-10-18",
        "close": 43.681371,
        "volume": 192976
      },
      {
        "date": "2024-10-25",
        "close": 43.175587,
        "volume": 110934
      },
      {
        "date": "2024-11-01",
        "close": 42.791375,
        "volume": 155518
      },
      {
        "date": "2024-11-08",
        "close": 43.316904,
        "volume": 736015
      },
      {
        "date": "2024-11-15",
        "close": 42.861753,
        "volume": 499180
      },
      {
        "date": "2024-11-22",
        "close": 42.947463,
        "volume": 196724
      },
      {
        "date": "2024-11-29",
        "close": 43.610609,
        "volume": 102023
      },
      {
        "date": "2024-12-06",
        "close": 43.812517,
        "volume": 228029
      },
      {
        "date": "2024-12-13",
        "close": 43.265556,
        "volume": 128315
      },
      {
        "date": "2024-12-20",
        "close": 42.80578,
        "volume": 221591
      },
      {
        "date": "2024-12-27",
        "close": 42.728929,
        "volume": 124192
      },
      {
        "date": "2025-01-03",
        "close": 42.710299,
        "volume": 156760
      },
      {
        "date": "2025-01-10",
        "close": 42.258045,
        "volume": 127477
      },
      {
        "date": "2025-01-17",
        "close": 42.803451,
        "volume": 164069
      },
      {
        "date": "2025-01-24",
        "close": 42.924549,
        "volume": 133077
      },
      {
        "date": "2025-01-31",
        "close": 43.120169,
        "volume": 318676
      },
      {
        "date": "2025-02-07",
        "close": 43.217177,
        "volume": 453238
      },
      {
        "date": "2025-02-14",
        "close": 43.385519,
        "volume": 225764
      },
      {
        "date": "2025-02-21",
        "close": 43.535156,
        "volume": 98045
      },
      {
        "date": "2025-02-28",
        "close": 44.063564,
        "volume": 147419
      },
      {
        "date": "2025-03-07",
        "close": 43.748047,
        "volume": 330108
      },
      {
        "date": "2025-03-14",
        "close": 43.616558,
        "volume": 221196
      },
      {
        "date": "2025-03-21",
        "close": 43.898319,
        "volume": 191878
      },
      {
        "date": "2025-03-28",
        "close": 43.804399,
        "volume": 299859
      },
      {
        "date": "2025-04-04",
        "close": 44.00056,
        "volume": 233879
      },
      {
        "date": "2025-04-11",
        "close": 42.784085,
        "volume": 866570
      },
      {
        "date": "2025-04-18",
        "close": 43.340457,
        "volume": 152164
      },
      {
        "date": "2025-04-25",
        "close": 43.83082,
        "volume": 1172499
      },
      {
        "date": "2025-05-02",
        "close": 43.614032,
        "volume": 238770
      },
      {
        "date": "2025-05-09",
        "close": 43.49567,
        "volume": 208718
      },
      {
        "date": "2025-05-16",
        "close": 43.614032,
        "volume": 222400
      },
      {
        "date": "2025-05-23",
        "close": 43.377308,
        "volume": 183436
      },
      {
        "date": "2025-05-30",
        "close": 43.879163,
        "volume": 127364
      },
      {
        "date": "2025-06-06",
        "close": 43.718925,
        "volume": 193808
      },
      {
        "date": "2025-06-13",
        "close": 44.023189,
        "volume": 234939
      },
      {
        "date": "2025-06-20",
        "close": 44.189583,
        "volume": 161626
      },
      {
        "date": "2025-06-27",
        "close": 44.546143,
        "volume": 263561
      },
      {
        "date": "2025-07-04",
        "close": 44.65137,
        "volume": 199563
      },
      {
        "date": "2025-07-11",
        "close": 44.383099,
        "volume": 232211
      },
      {
        "date": "2025-07-18",
        "close": 44.434653,
        "volume": 206925
      },
      {
        "date": "2025-07-25",
        "close": 44.689558,
        "volume": 189798
      },
      {
        "date": "2025-08-01",
        "close": 45.08175,
        "volume": 144458
      },
      {
        "date": "2025-08-08",
        "close": 45.007137,
        "volume": 411277
      },
      {
        "date": "2025-08-15",
        "close": 45.074269,
        "volume": 306383
      },
      {
        "date": "2025-08-22",
        "close": 45.266075,
        "volume": 257077
      },
      {
        "date": "2025-08-29",
        "close": 45.189352,
        "volume": 255732
      },
      {
        "date": "2025-09-05",
        "close": 45.769198,
        "volume": 277510
      },
      {
        "date": "2025-09-12",
        "close": 46.067651,
        "volume": 831655
      },
      {
        "date": "2025-09-19",
        "close": 45.961748,
        "volume": 391607
      },
      {
        "date": "2025-09-26",
        "close": 45.788453,
        "volume": 225448
      },
      {
        "date": "2025-10-03",
        "close": 46.021321,
        "volume": 282540
      },
      {
        "date": "2025-10-10",
        "close": 45.982647,
        "volume": 230995
      },
      {
        "date": "2025-10-17",
        "close": 46.292034,
        "volume": 490749
      },
      {
        "date": "2025-10-24",
        "close": 46.43706,
        "volume": 283508
      },
      {
        "date": "2025-10-31",
        "close": 46.040657,
        "volume": 647790
      },
      {
        "date": "2025-11-07",
        "close": 46.028003,
        "volume": 548322
      },
      {
        "date": "2025-11-14",
        "close": 45.892084,
        "volume": 332698
      },
      {
        "date": "2025-11-21",
        "close": 46.081399,
        "volume": 256008
      },
      {
        "date": "2025-11-28",
        "close": 46.387217,
        "volume": 406012
      },
      {
        "date": "2025-12-05",
        "close": 46.222307,
        "volume": 284676
      },
      {
        "date": "2025-12-12",
        "close": 46.017654,
        "volume": 283467
      },
      {
        "date": "2025-12-19",
        "close": 46.209687,
        "volume": 365759
      },
      {
        "date": "2025-12-26",
        "close": 46.376191,
        "volume": 161723
      },
      {
        "date": "2026-01-02",
        "close": 46.248865,
        "volume": 183636
      },
      {
        "date": "2026-01-09",
        "close": 46.444752,
        "volume": 628427
      },
      {
        "date": "2026-01-16",
        "close": 46.444262,
        "volume": 398735
      },
      {
        "date": "2026-01-23",
        "close": 46.521833,
        "volume": 399699
      },
      {
        "date": "2026-01-30",
        "close": 46.479032,
        "volume": 407984
      },
      {
        "date": "2026-02-06",
        "close": 46.64807,
        "volume": 639193
      },
      {
        "date": "2026-02-13",
        "close": 47.012047,
        "volume": 549962
      },
      {
        "date": "2026-02-20",
        "close": 47.061233,
        "volume": 454649
      },
      {
        "date": "2026-02-27",
        "close": 47.080907,
        "volume": 519129
      },
      {
        "date": "2026-03-06",
        "close": 46.57995,
        "volume": 796955
      },
      {
        "date": "2026-03-13",
        "close": 45.88856,
        "volume": 402696
      },
      {
        "date": "2026-03-20",
        "close": 45.700897,
        "volume": 933549
      },
      {
        "date": "2026-03-27",
        "close": 45.582373,
        "volume": 632208
      },
      {
        "date": "2026-04-03",
        "close": 46.293517,
        "volume": 557066
      },
      {
        "date": "2026-04-10",
        "close": 46.407413,
        "volume": 342802
      },
      {
        "date": "2026-04-17",
        "close": 46.744777,
        "volume": 368740
      },
      {
        "date": "2026-04-24",
        "close": 46.626005,
        "volume": 359919
      },
      {
        "date": "2026-05-01",
        "close": 46.466948,
        "volume": 358638
      },
      {
        "date": "2026-05-08",
        "close": 46.664084,
        "volume": 323273
      },
      {
        "date": "2026-05-15",
        "close": 46.11039,
        "volume": 323349
      },
      {
        "date": "2026-05-22",
        "close": 46.325433,
        "volume": 594164
      },
      {
        "date": "2026-05-29",
        "close": 46.693965,
        "volume": 222139
      },
      {
        "date": "2026-06-05",
        "close": 46.253464,
        "volume": 635272
      },
      {
        "date": "2026-06-12",
        "close": 46.502407,
        "volume": 857564
      },
      {
        "date": "2026-06-19",
        "close": 46.592026,
        "volume": 407035
      },
      {
        "date": "2026-06-26",
        "close": 46.766285,
        "volume": 350551
      },
      {
        "date": "2026-07-03",
        "close": 46.46255,
        "volume": 419432
      },
      {
        "date": "2026-07-10",
        "close": 46.082474,
        "volume": 385454
      },
      {
        "date": "2026-07-17",
        "close": 46.15226,
        "volume": 638863
      },
      {
        "date": "2026-07-24",
        "close": 45.672519,
        "volume": 390321
      },
      {
        "date": "2026-07-31",
        "close": 45.659478,
        "volume": 632780
      },
      {
        "date": "2026-08-07",
        "close": 45.9873,
        "volume": 510202
      }
    ],
    "sharemaestro_context": {
      "trend": 46.382082,
      "fair_value": 43.501178,
      "market_activity": -14.053721,
      "market_dynamics": -1.211344,
      "relative_strength": -11.435357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.021328,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019176,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.054375,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049269,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.061628,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051093,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.09778,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.071463
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.006003
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.00316
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.003661
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.177488
      }
    ]
  }
}