{
  "ticker": {
    "uuid": "a49fcb47-9131-4c47-9403-698ffc861f89",
    "symbol": "ADANIPORTS",
    "name": "Adani Ports and Special Economic Zone Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1693.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1325.0,
    "boundary_margin": 0.278113,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.243516,
    "volatility_stability": 0.6465,
    "risk_context": 0.4107,
    "current_regime": {
      "move": 0.193362,
      "interruption": -0.140793,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 828.299072,
        "direction_boundary": 858.103882,
        "core_momentum": -0.034733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341003
      },
      {
        "date": "2023-08-25",
        "close": 799.265503,
        "direction_boundary": 824.539612,
        "core_momentum": -0.030652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34128
      },
      {
        "date": "2023-09-01",
        "close": 792.230042,
        "direction_boundary": 838.565735,
        "core_momentum": -0.055256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207322
      },
      {
        "date": "2023-09-08",
        "close": 817.498169,
        "direction_boundary": 892.60321,
        "core_momentum": -0.084142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209548
      },
      {
        "date": "2023-09-15",
        "close": 837.960449,
        "direction_boundary": 923.460693,
        "core_momentum": -0.092587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205709
      },
      {
        "date": "2023-09-22",
        "close": 819.529541,
        "direction_boundary": 899.444031,
        "core_momentum": -0.088849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182918
      },
      {
        "date": "2023-09-29",
        "close": 817.646851,
        "direction_boundary": 807.757446,
        "core_momentum": 0.012243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181608
      },
      {
        "date": "2023-10-06",
        "close": 823.195923,
        "direction_boundary": 804.066406,
        "core_momentum": 0.023791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181549
      },
      {
        "date": "2023-10-13",
        "close": 806.350464,
        "direction_boundary": 767.844421,
        "core_momentum": 0.050148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18389
      },
      {
        "date": "2023-10-20",
        "close": 786.433289,
        "direction_boundary": 789.055908,
        "core_momentum": -0.003324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18931
      },
      {
        "date": "2023-10-27",
        "close": 775.285583,
        "direction_boundary": 807.412903,
        "core_momentum": -0.03979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188795
      },
      {
        "date": "2023-11-03",
        "close": 788.167358,
        "direction_boundary": 849.34375,
        "core_momentum": -0.072028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189374
      },
      {
        "date": "2023-11-10",
        "close": 801.247314,
        "direction_boundary": 880.447205,
        "core_momentum": -0.089954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18837
      },
      {
        "date": "2023-11-17",
        "close": 802.684082,
        "direction_boundary": 874.935242,
        "core_momentum": -0.082579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185565
      },
      {
        "date": "2023-11-24",
        "close": 788.315918,
        "direction_boundary": 865.781311,
        "core_momentum": -0.089475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17487
      },
      {
        "date": "2023-12-01",
        "close": 820.272705,
        "direction_boundary": 874.246216,
        "core_momentum": -0.061737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181479
      },
      {
        "date": "2023-12-08",
        "close": 1013.648193,
        "direction_boundary": 876.756165,
        "core_momentum": 0.156135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339049
      },
      {
        "date": "2023-12-15",
        "close": 1068.742676,
        "direction_boundary": 846.93219,
        "core_momentum": 0.261899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343536
      },
      {
        "date": "2023-12-22",
        "close": 1018.15686,
        "direction_boundary": 781.624512,
        "core_momentum": 0.302616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344672
      },
      {
        "date": "2023-12-29",
        "close": 1015.035461,
        "direction_boundary": 805.247437,
        "core_momentum": 0.260526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344213
      },
      {
        "date": "2024-01-05",
        "close": 1143.754272,
        "direction_boundary": 793.435974,
        "core_momentum": 0.441521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369011
      },
      {
        "date": "2024-01-12",
        "close": 1196.123657,
        "direction_boundary": 782.165955,
        "core_momentum": 0.529245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370572
      },
      {
        "date": "2024-01-19",
        "close": 1141.970581,
        "direction_boundary": 762.283264,
        "core_momentum": 0.498092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381227
      },
      {
        "date": "2024-01-26",
        "close": 1135.876587,
        "direction_boundary": 587.571777,
        "core_momentum": 0.933171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380696
      },
      {
        "date": "2024-02-02",
        "close": 1249.97937,
        "direction_boundary": 491.01297,
        "core_momentum": 1.545716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396324
      },
      {
        "date": "2024-02-09",
        "close": 1259.93811,
        "direction_boundary": 574.776062,
        "core_momentum": 1.19205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396062
      },
      {
        "date": "2024-02-16",
        "close": 1294.966553,
        "direction_boundary": 569.559326,
        "core_momentum": 1.273629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394718
      },
      {
        "date": "2024-02-23",
        "close": 1308.690674,
        "direction_boundary": 550.119568,
        "core_momentum": 1.37892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387474
      },
      {
        "date": "2024-03-01",
        "close": 1310.078003,
        "direction_boundary": 673.894043,
        "core_momentum": 0.944042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386294
      },
      {
        "date": "2024-03-08",
        "close": 1313.397461,
        "direction_boundary": 686.837402,
        "core_momentum": 0.912239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386567
      },
      {
        "date": "2024-03-15",
        "close": 1271.333496,
        "direction_boundary": 669.66156,
        "core_momentum": 0.898472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392755
      },
      {
        "date": "2024-03-22",
        "close": 1269.946289,
        "direction_boundary": 627.976868,
        "core_momentum": 1.022282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389716
      },
      {
        "date": "2024-03-29",
        "close": 1329.648438,
        "direction_boundary": 621.972717,
        "core_momentum": 1.137792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390717
      },
      {
        "date": "2024-04-05",
        "close": 1363.041992,
        "direction_boundary": 631.520325,
        "core_momentum": 1.15835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390415
      },
      {
        "date": "2024-04-12",
        "close": 1331.976929,
        "direction_boundary": 651.255371,
        "core_momentum": 1.045245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390917
      },
      {
        "date": "2024-04-19",
        "close": 1298.088013,
        "direction_boundary": 651.206116,
        "core_momentum": 0.99336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391091
      },
      {
        "date": "2024-04-26",
        "close": 1312.555176,
        "direction_boundary": 670.59668,
        "core_momentum": 0.957294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388311
      },
      {
        "date": "2024-05-03",
        "close": 1308.294434,
        "direction_boundary": 673.155823,
        "core_momentum": 0.943524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389656
      },
      {
        "date": "2024-05-10",
        "close": 1255.231323,
        "direction_boundary": 689.00293,
        "core_momentum": 0.821808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398714
      },
      {
        "date": "2024-05-17",
        "close": 1323.554321,
        "direction_boundary": 677.289795,
        "core_momentum": 0.954192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401056
      },
      {
        "date": "2024-05-24",
        "close": 1403.223267,
        "direction_boundary": 715.43103,
        "core_momentum": 0.961368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400861
      },
      {
        "date": "2024-05-31",
        "close": 1424.329712,
        "direction_boundary": 725.027832,
        "core_momentum": 0.964517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400163
      },
      {
        "date": "2024-06-07",
        "close": 1366.312012,
        "direction_boundary": 723.40387,
        "core_momentum": 0.888726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300905
      },
      {
        "date": "2024-06-14",
        "close": 1423.773071,
        "direction_boundary": 735.658264,
        "core_momentum": 0.935373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2981
      },
      {
        "date": "2024-06-21",
        "close": 1478.307739,
        "direction_boundary": 703.078186,
        "core_momentum": 1.102622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287434
      },
      {
        "date": "2024-06-28",
        "close": 1470.943604,
        "direction_boundary": 727.63623,
        "core_momentum": 1.021537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28768
      },
      {
        "date": "2024-07-05",
        "close": 1493.185303,
        "direction_boundary": 707.409119,
        "core_momentum": 1.11078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244582
      },
      {
        "date": "2024-07-12",
        "close": 1479.501953,
        "direction_boundary": 714.69281,
        "core_momentum": 1.070123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240772
      },
      {
        "date": "2024-07-19",
        "close": 1462.186279,
        "direction_boundary": 717.005981,
        "core_momentum": 1.039294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229636
      },
      {
        "date": "2024-07-26",
        "close": 1535.28064,
        "direction_boundary": 748.828369,
        "core_momentum": 1.050244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234842
      },
      {
        "date": "2024-08-02",
        "close": 1580.311523,
        "direction_boundary": 768.200562,
        "core_momentum": 1.05716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203102
      },
      {
        "date": "2024-08-09",
        "close": 1526.374023,
        "direction_boundary": 793.76593,
        "core_momentum": 0.922952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21198
      },
      {
        "date": "2024-08-16",
        "close": 1486.219238,
        "direction_boundary": 828.299072,
        "core_momentum": 0.794303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214998
      },
      {
        "date": "2024-08-23",
        "close": 1484.079712,
        "direction_boundary": 799.265503,
        "core_momentum": 0.856804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215056
      },
      {
        "date": "2024-08-30",
        "close": 1474.72522,
        "direction_boundary": 792.230042,
        "core_momentum": 0.861486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215558
      },
      {
        "date": "2024-09-06",
        "close": 1435.416504,
        "direction_boundary": 817.498169,
        "core_momentum": 0.755865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219962
      },
      {
        "date": "2024-09-13",
        "close": 1445.069458,
        "direction_boundary": 837.960449,
        "core_momentum": 0.724508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213773
      },
      {
        "date": "2024-09-20",
        "close": 1431.734253,
        "direction_boundary": 819.529541,
        "core_momentum": 0.74702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214533
      },
      {
        "date": "2024-09-27",
        "close": 1449.647095,
        "direction_boundary": 817.646851,
        "core_momentum": 0.77295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206505
      },
      {
        "date": "2024-10-04",
        "close": 1406.855347,
        "direction_boundary": 823.195923,
        "core_momentum": 0.709016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209062
      },
      {
        "date": "2024-10-11",
        "close": 1401.431763,
        "direction_boundary": 806.350464,
        "core_momentum": 0.737993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206281
      },
      {
        "date": "2024-10-18",
        "close": 1398.794556,
        "direction_boundary": 786.433289,
        "core_momentum": 0.778656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202484
      },
      {
        "date": "2024-10-25",
        "close": 1312.315308,
        "direction_boundary": 775.285583,
        "core_momentum": 0.692686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222102
      },
      {
        "date": "2024-11-01",
        "close": 1387.648804,
        "direction_boundary": 788.167358,
        "core_momentum": 0.760602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235101
      },
      {
        "date": "2024-11-08",
        "close": 1355.505249,
        "direction_boundary": 801.247314,
        "core_momentum": 0.691744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229684
      },
      {
        "date": "2024-11-15",
        "close": 1258.427612,
        "direction_boundary": 802.684082,
        "core_momentum": 0.567774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241742
      },
      {
        "date": "2024-11-22",
        "close": 1131.246338,
        "direction_boundary": 788.315918,
        "core_momentum": 0.435016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266335
      },
      {
        "date": "2024-11-29",
        "close": 1184.28833,
        "direction_boundary": 820.272705,
        "core_momentum": 0.443774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275024
      },
      {
        "date": "2024-12-06",
        "close": 1252.954224,
        "direction_boundary": 1013.648193,
        "core_momentum": 0.236084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283859
      },
      {
        "date": "2024-12-13",
        "close": 1253.849731,
        "direction_boundary": 1068.742676,
        "core_momentum": 0.173201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276618
      },
      {
        "date": "2024-12-20",
        "close": 1176.724976,
        "direction_boundary": 1018.15686,
        "core_momentum": 0.15574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281052
      },
      {
        "date": "2024-12-27",
        "close": 1224.741333,
        "direction_boundary": 1015.035461,
        "core_momentum": 0.2066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289073
      },
      {
        "date": "2025-01-03",
        "close": 1193.74231,
        "direction_boundary": 1143.754272,
        "core_momentum": 0.043705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288365
      },
      {
        "date": "2025-01-10",
        "close": 1106.815063,
        "direction_boundary": 1196.123657,
        "core_momentum": -0.074665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302972
      },
      {
        "date": "2025-01-17",
        "close": 1157.866821,
        "direction_boundary": 1141.970581,
        "core_momentum": 0.01392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312845
      },
      {
        "date": "2025-01-24",
        "close": 1088.852539,
        "direction_boundary": 1135.876587,
        "core_momentum": -0.041399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309474
      },
      {
        "date": "2025-01-31",
        "close": 1094.027344,
        "direction_boundary": 1249.97937,
        "core_momentum": -0.124764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304672
      },
      {
        "date": "2025-02-07",
        "close": 1140.551025,
        "direction_boundary": 1259.93811,
        "core_momentum": -0.094756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312657
      },
      {
        "date": "2025-02-14",
        "close": 1057.55481,
        "direction_boundary": 1294.966553,
        "core_momentum": -0.183334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324613
      },
      {
        "date": "2025-02-21",
        "close": 1078.005249,
        "direction_boundary": 1308.690674,
        "core_momentum": -0.176272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327335
      },
      {
        "date": "2025-02-28",
        "close": 1064.222412,
        "direction_boundary": 1310.078003,
        "core_momentum": -0.187665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327222
      },
      {
        "date": "2025-03-07",
        "close": 1138.95874,
        "direction_boundary": 1313.397461,
        "core_momentum": -0.132815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344814
      },
      {
        "date": "2025-03-14",
        "close": 1113.78125,
        "direction_boundary": 1271.333496,
        "core_momentum": -0.123927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344539
      },
      {
        "date": "2025-03-21",
        "close": 1183.044312,
        "direction_boundary": 1269.946289,
        "core_momentum": -0.06843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358093
      },
      {
        "date": "2025-03-28",
        "close": 1177.222534,
        "direction_boundary": 1329.648438,
        "core_momentum": -0.114636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356983
      },
      {
        "date": "2025-04-04",
        "close": 1142.790039,
        "direction_boundary": 1363.041992,
        "core_momentum": -0.161589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356949
      },
      {
        "date": "2025-04-11",
        "close": 1158.911743,
        "direction_boundary": 1331.976929,
        "core_momentum": -0.129931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358221
      },
      {
        "date": "2025-04-18",
        "close": 1253.30249,
        "direction_boundary": 1298.088013,
        "core_momentum": -0.034501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377395
      },
      {
        "date": "2025-04-25",
        "close": 1187.223999,
        "direction_boundary": 1312.555176,
        "core_momentum": -0.095486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374573
      },
      {
        "date": "2025-05-02",
        "close": 1256.984497,
        "direction_boundary": 1308.294434,
        "core_momentum": -0.039219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374985
      },
      {
        "date": "2025-05-09",
        "close": 1299.975464,
        "direction_boundary": 1255.231323,
        "core_momentum": 0.035646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377352
      },
      {
        "date": "2025-05-16",
        "close": 1400.585938,
        "direction_boundary": 1323.554321,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376454
      },
      {
        "date": "2025-05-23",
        "close": 1388.644043,
        "direction_boundary": 1403.223267,
        "core_momentum": -0.01039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341775
      },
      {
        "date": "2025-05-30",
        "close": 1425.862915,
        "direction_boundary": 1424.329712,
        "core_momentum": 0.001076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338514
      },
      {
        "date": "2025-06-06",
        "close": 1464.574585,
        "direction_boundary": 1366.312012,
        "core_momentum": 0.071918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332342
      },
      {
        "date": "2025-06-13",
        "close": 1405.0,
        "direction_boundary": 1423.773071,
        "core_momentum": -0.013185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338786
      },
      {
        "date": "2025-06-20",
        "close": 1349.300049,
        "direction_boundary": 1478.307739,
        "core_momentum": -0.087267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330974
      },
      {
        "date": "2025-06-27",
        "close": 1440.199951,
        "direction_boundary": 1470.943604,
        "core_momentum": -0.020901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338033
      },
      {
        "date": "2025-07-04",
        "close": 1424.400024,
        "direction_boundary": 1493.185303,
        "core_momentum": -0.046066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335879
      },
      {
        "date": "2025-07-11",
        "close": 1431.699951,
        "direction_boundary": 1479.501953,
        "core_momentum": -0.03231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314228
      },
      {
        "date": "2025-07-18",
        "close": 1443.099976,
        "direction_boundary": 1462.186279,
        "core_momentum": -0.013053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310103
      },
      {
        "date": "2025-07-25",
        "close": 1396.300049,
        "direction_boundary": 1535.28064,
        "core_momentum": -0.090525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299594
      },
      {
        "date": "2025-08-01",
        "close": 1347.099976,
        "direction_boundary": 1580.311523,
        "core_momentum": -0.147573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306125
      },
      {
        "date": "2025-08-08",
        "close": 1325.0,
        "direction_boundary": 1526.374023,
        "core_momentum": -0.13193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303962
      },
      {
        "date": "2025-08-15",
        "close": 1300.300049,
        "direction_boundary": 1486.219238,
        "core_momentum": -0.125095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283071
      },
      {
        "date": "2025-08-22",
        "close": 1341.199951,
        "direction_boundary": 1484.079712,
        "core_momentum": -0.096275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284477
      },
      {
        "date": "2025-08-29",
        "close": 1312.800049,
        "direction_boundary": 1474.72522,
        "core_momentum": -0.1098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285996
      },
      {
        "date": "2025-09-05",
        "close": 1321.800049,
        "direction_boundary": 1435.416504,
        "core_momentum": -0.079152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272688
      },
      {
        "date": "2025-09-12",
        "close": 1393.099976,
        "direction_boundary": 1445.069458,
        "core_momentum": -0.035963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277007
      },
      {
        "date": "2025-09-19",
        "close": 1427.800049,
        "direction_boundary": 1431.734253,
        "core_momentum": -0.002748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267947
      },
      {
        "date": "2025-09-26",
        "close": 1392.0,
        "direction_boundary": 1449.647095,
        "core_momentum": -0.039766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271287
      },
      {
        "date": "2025-10-03",
        "close": 1419.099976,
        "direction_boundary": 1406.855347,
        "core_momentum": 0.008704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266703
      },
      {
        "date": "2025-10-10",
        "close": 1409.400024,
        "direction_boundary": 1401.431763,
        "core_momentum": 0.005686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267384
      },
      {
        "date": "2025-10-17",
        "close": 1479.400024,
        "direction_boundary": 1398.794556,
        "core_momentum": 0.057625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254481
      },
      {
        "date": "2025-10-24",
        "close": 1429.0,
        "direction_boundary": 1312.315308,
        "core_momentum": 0.088915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246514
      },
      {
        "date": "2025-10-31",
        "close": 1451.5,
        "direction_boundary": 1387.648804,
        "core_momentum": 0.046014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236194
      },
      {
        "date": "2025-11-07",
        "close": 1448.300049,
        "direction_boundary": 1355.505249,
        "core_momentum": 0.068458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232873
      },
      {
        "date": "2025-11-14",
        "close": 1512.699951,
        "direction_boundary": 1258.427612,
        "core_momentum": 0.202056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217584
      },
      {
        "date": "2025-11-21",
        "close": 1479.800049,
        "direction_boundary": 1131.246338,
        "core_momentum": 0.308115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219792
      },
      {
        "date": "2025-11-28",
        "close": 1516.900024,
        "direction_boundary": 1184.28833,
        "core_momentum": 0.280854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219436
      },
      {
        "date": "2025-12-05",
        "close": 1509.400024,
        "direction_boundary": 1252.954224,
        "core_momentum": 0.204673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216774
      },
      {
        "date": "2025-12-12",
        "close": 1522.800049,
        "direction_boundary": 1253.849731,
        "core_momentum": 0.2145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208012
      },
      {
        "date": "2025-12-19",
        "close": 1496.400024,
        "direction_boundary": 1176.724976,
        "core_momentum": 0.271665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200707
      },
      {
        "date": "2025-12-26",
        "close": 1487.099976,
        "direction_boundary": 1224.741333,
        "core_momentum": 0.214216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180568
      },
      {
        "date": "2026-01-02",
        "close": 1489.5,
        "direction_boundary": 1193.74231,
        "core_momentum": 0.247757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179699
      },
      {
        "date": "2026-01-09",
        "close": 1435.900024,
        "direction_boundary": 1106.815063,
        "core_momentum": 0.297326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187293
      },
      {
        "date": "2026-01-16",
        "close": 1421.900024,
        "direction_boundary": 1157.866821,
        "core_momentum": 0.228034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187427
      },
      {
        "date": "2026-01-23",
        "close": 1308.400024,
        "direction_boundary": 1088.852539,
        "core_momentum": 0.201632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21561
      },
      {
        "date": "2026-01-30",
        "close": 1419.800049,
        "direction_boundary": 1094.027344,
        "core_momentum": 0.297774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239541
      },
      {
        "date": "2026-02-06",
        "close": 1550.699951,
        "direction_boundary": 1140.551025,
        "core_momentum": 0.359606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265889
      },
      {
        "date": "2026-02-13",
        "close": 1519.0,
        "direction_boundary": 1057.55481,
        "core_momentum": 0.436332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266245
      },
      {
        "date": "2026-02-20",
        "close": 1511.5,
        "direction_boundary": 1078.005249,
        "core_momentum": 0.402127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264153
      },
      {
        "date": "2026-02-27",
        "close": 1521.0,
        "direction_boundary": 1064.222412,
        "core_momentum": 0.429213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26148
      },
      {
        "date": "2026-03-06",
        "close": 1477.5,
        "direction_boundary": 1138.95874,
        "core_momentum": 0.297238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265848
      },
      {
        "date": "2026-03-13",
        "close": 1363.199951,
        "direction_boundary": 1113.78125,
        "core_momentum": 0.223939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281138
      },
      {
        "date": "2026-03-20",
        "close": 1365.400024,
        "direction_boundary": 1183.044312,
        "core_momentum": 0.154141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278775
      },
      {
        "date": "2026-03-27",
        "close": 1337.800049,
        "direction_boundary": 1177.222534,
        "core_momentum": 0.136404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278015
      },
      {
        "date": "2026-04-03",
        "close": 1377.599976,
        "direction_boundary": 1142.790039,
        "core_momentum": 0.205471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279859
      },
      {
        "date": "2026-04-10",
        "close": 1469.108521,
        "direction_boundary": 1158.911743,
        "core_momentum": 0.267662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293998
      },
      {
        "date": "2026-04-17",
        "close": 1566.796875,
        "direction_boundary": 1253.30249,
        "core_momentum": 0.250135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299839
      },
      {
        "date": "2026-04-24",
        "close": 1578.447632,
        "direction_boundary": 1187.223999,
        "core_momentum": 0.329528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295132
      },
      {
        "date": "2026-05-01",
        "close": 1650.344727,
        "direction_boundary": 1256.984497,
        "core_momentum": 0.31294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300126
      },
      {
        "date": "2026-05-08",
        "close": 1753.012085,
        "direction_boundary": 1299.975464,
        "core_momentum": 0.348496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309538
      },
      {
        "date": "2026-05-15",
        "close": 1787.566406,
        "direction_boundary": 1400.585938,
        "core_momentum": 0.276299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305697
      },
      {
        "date": "2026-05-22",
        "close": 1779.400879,
        "direction_boundary": 1388.644043,
        "core_momentum": 0.281395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303406
      },
      {
        "date": "2026-05-29",
        "close": 1797.026489,
        "direction_boundary": 1425.862915,
        "core_momentum": 0.260308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302372
      },
      {
        "date": "2026-06-05",
        "close": 1816.544189,
        "direction_boundary": 1464.574585,
        "core_momentum": 0.240322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301966
      },
      {
        "date": "2026-06-12",
        "close": 1812.900024,
        "direction_boundary": 1405.0,
        "core_momentum": 0.29032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302217
      },
      {
        "date": "2026-06-19",
        "close": 1835.300049,
        "direction_boundary": 1349.300049,
        "core_momentum": 0.360187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300264
      },
      {
        "date": "2026-06-26",
        "close": 1796.0,
        "direction_boundary": 1440.199951,
        "core_momentum": 0.247049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302462
      },
      {
        "date": "2026-07-03",
        "close": 1874.199951,
        "direction_boundary": 1424.400024,
        "core_momentum": 0.315782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306253
      },
      {
        "date": "2026-07-10",
        "close": 1828.099976,
        "direction_boundary": 1431.699951,
        "core_momentum": 0.276874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303182
      },
      {
        "date": "2026-07-17",
        "close": 1837.400024,
        "direction_boundary": 1443.099976,
        "core_momentum": 0.273231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302009
      },
      {
        "date": "2026-07-24",
        "close": 1768.300049,
        "direction_boundary": 1396.300049,
        "core_momentum": 0.266418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279971
      },
      {
        "date": "2026-07-31",
        "close": 1696.5,
        "direction_boundary": 1347.099976,
        "core_momentum": 0.259372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270199
      },
      {
        "date": "2026-08-07",
        "close": 1693.5,
        "direction_boundary": 1325.0,
        "core_momentum": 0.278113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 828.299072,
        "volume": 65836930
      },
      {
        "date": "2023-08-25",
        "close": 799.265503,
        "volume": 39353395
      },
      {
        "date": "2023-09-01",
        "close": 792.230042,
        "volume": 41493486
      },
      {
        "date": "2023-09-08",
        "close": 817.498169,
        "volume": 51206320
      },
      {
        "date": "2023-09-15",
        "close": 837.960449,
        "volume": 46103776
      },
      {
        "date": "2023-09-22",
        "close": 819.529541,
        "volume": 15411442
      },
      {
        "date": "2023-09-29",
        "close": 817.646851,
        "volume": 12955695
      },
      {
        "date": "2023-10-06",
        "close": 823.195923,
        "volume": 10510300
      },
      {
        "date": "2023-10-13",
        "close": 806.350464,
        "volume": 23231602
      },
      {
        "date": "2023-10-20",
        "close": 786.433289,
        "volume": 12396275
      },
      {
        "date": "2023-10-27",
        "close": 775.285583,
        "volume": 11434637
      },
      {
        "date": "2023-11-03",
        "close": 788.167358,
        "volume": 15094160
      },
      {
        "date": "2023-11-10",
        "close": 801.247314,
        "volume": 18673647
      },
      {
        "date": "2023-11-17",
        "close": 802.684082,
        "volume": 7654321
      },
      {
        "date": "2023-11-24",
        "close": 788.315918,
        "volume": 18281617
      },
      {
        "date": "2023-12-01",
        "close": 820.272705,
        "volume": 32918447
      },
      {
        "date": "2023-12-08",
        "close": 1013.648193,
        "volume": 125680697
      },
      {
        "date": "2023-12-15",
        "close": 1068.742676,
        "volume": 40620512
      },
      {
        "date": "2023-12-22",
        "close": 1018.15686,
        "volume": 30513321
      },
      {
        "date": "2023-12-29",
        "close": 1015.035461,
        "volume": 12275625
      },
      {
        "date": "2024-01-05",
        "close": 1143.754272,
        "volume": 63789894
      },
      {
        "date": "2024-01-12",
        "close": 1196.123657,
        "volume": 38131907
      },
      {
        "date": "2024-01-19",
        "close": 1141.970581,
        "volume": 19918987
      },
      {
        "date": "2024-01-26",
        "close": 1135.876587,
        "volume": 29879969
      },
      {
        "date": "2024-02-02",
        "close": 1249.97937,
        "volume": 34845859
      },
      {
        "date": "2024-02-09",
        "close": 1259.93811,
        "volume": 20271836
      },
      {
        "date": "2024-02-16",
        "close": 1294.966553,
        "volume": 16691829
      },
      {
        "date": "2024-02-23",
        "close": 1308.690674,
        "volume": 12808306
      },
      {
        "date": "2024-03-01",
        "close": 1310.078003,
        "volume": 13094835
      },
      {
        "date": "2024-03-08",
        "close": 1313.397461,
        "volume": 8384881
      },
      {
        "date": "2024-03-15",
        "close": 1271.333496,
        "volume": 25247966
      },
      {
        "date": "2024-03-22",
        "close": 1269.946289,
        "volume": 16174355
      },
      {
        "date": "2024-03-29",
        "close": 1329.648438,
        "volume": 12737785
      },
      {
        "date": "2024-04-05",
        "close": 1363.041992,
        "volume": 17798862
      },
      {
        "date": "2024-04-12",
        "close": 1331.976929,
        "volume": 22141892
      },
      {
        "date": "2024-04-19",
        "close": 1298.088013,
        "volume": 16187516
      },
      {
        "date": "2024-04-26",
        "close": 1312.555176,
        "volume": 23966614
      },
      {
        "date": "2024-05-03",
        "close": 1308.294434,
        "volume": 16032968
      },
      {
        "date": "2024-05-10",
        "close": 1255.231323,
        "volume": 13716474
      },
      {
        "date": "2024-05-17",
        "close": 1323.554321,
        "volume": 14442862
      },
      {
        "date": "2024-05-24",
        "close": 1403.223267,
        "volume": 33000437
      },
      {
        "date": "2024-05-31",
        "close": 1424.329712,
        "volume": 24519069
      },
      {
        "date": "2024-06-07",
        "close": 1366.312012,
        "volume": 114425754
      },
      {
        "date": "2024-06-14",
        "close": 1423.773071,
        "volume": 20715027
      },
      {
        "date": "2024-06-21",
        "close": 1478.307739,
        "volume": 40934136
      },
      {
        "date": "2024-06-28",
        "close": 1470.943604,
        "volume": 28909237
      },
      {
        "date": "2024-07-05",
        "close": 1493.185303,
        "volume": 18269328
      },
      {
        "date": "2024-07-12",
        "close": 1479.501953,
        "volume": 10300965
      },
      {
        "date": "2024-07-19",
        "close": 1462.186279,
        "volume": 9915071
      },
      {
        "date": "2024-07-26",
        "close": 1535.28064,
        "volume": 16622452
      },
      {
        "date": "2024-08-02",
        "close": 1580.311523,
        "volume": 18825426
      },
      {
        "date": "2024-08-09",
        "close": 1526.374023,
        "volume": 16536798
      },
      {
        "date": "2024-08-16",
        "close": 1486.219238,
        "volume": 16349330
      },
      {
        "date": "2024-08-23",
        "close": 1484.079712,
        "volume": 6508605
      },
      {
        "date": "2024-08-30",
        "close": 1474.72522,
        "volume": 8578664
      },
      {
        "date": "2024-09-06",
        "close": 1435.416504,
        "volume": 8359516
      },
      {
        "date": "2024-09-13",
        "close": 1445.069458,
        "volume": 10488983
      },
      {
        "date": "2024-09-20",
        "close": 1431.734253,
        "volume": 10896550
      },
      {
        "date": "2024-09-27",
        "close": 1449.647095,
        "volume": 8666122
      },
      {
        "date": "2024-10-04",
        "close": 1406.855347,
        "volume": 10309527
      },
      {
        "date": "2024-10-11",
        "close": 1401.431763,
        "volume": 11857803
      },
      {
        "date": "2024-10-18",
        "close": 1398.794556,
        "volume": 5940252
      },
      {
        "date": "2024-10-25",
        "close": 1312.315308,
        "volume": 9222167
      },
      {
        "date": "2024-11-01",
        "close": 1387.648804,
        "volume": 10579465
      },
      {
        "date": "2024-11-08",
        "close": 1355.505249,
        "volume": 12892066
      },
      {
        "date": "2024-11-15",
        "close": 1258.427612,
        "volume": 6707625
      },
      {
        "date": "2024-11-22",
        "close": 1131.246338,
        "volume": 78090270
      },
      {
        "date": "2024-11-29",
        "close": 1184.28833,
        "volume": 65784773
      },
      {
        "date": "2024-12-06",
        "close": 1252.954224,
        "volume": 35171556
      },
      {
        "date": "2024-12-13",
        "close": 1253.849731,
        "volume": 16127492
      },
      {
        "date": "2024-12-20",
        "close": 1176.724976,
        "volume": 10540676
      },
      {
        "date": "2024-12-27",
        "close": 1224.741333,
        "volume": 9343763
      },
      {
        "date": "2025-01-03",
        "close": 1193.74231,
        "volume": 18780541
      },
      {
        "date": "2025-01-10",
        "close": 1106.815063,
        "volume": 10997393
      },
      {
        "date": "2025-01-17",
        "close": 1157.866821,
        "volume": 18149000
      },
      {
        "date": "2025-01-24",
        "close": 1088.852539,
        "volume": 10721110
      },
      {
        "date": "2025-01-31",
        "close": 1094.027344,
        "volume": 28137651
      },
      {
        "date": "2025-02-07",
        "close": 1140.551025,
        "volume": 26274562
      },
      {
        "date": "2025-02-14",
        "close": 1057.55481,
        "volume": 18508580
      },
      {
        "date": "2025-02-21",
        "close": 1078.005249,
        "volume": 12100453
      },
      {
        "date": "2025-02-28",
        "close": 1064.222412,
        "volume": 8003320
      },
      {
        "date": "2025-03-07",
        "close": 1138.95874,
        "volume": 14081164
      },
      {
        "date": "2025-03-14",
        "close": 1113.78125,
        "volume": 9031855
      },
      {
        "date": "2025-03-21",
        "close": 1183.044312,
        "volume": 8952777
      },
      {
        "date": "2025-03-28",
        "close": 1177.222534,
        "volume": 9576259
      },
      {
        "date": "2025-04-04",
        "close": 1142.790039,
        "volume": 5902998
      },
      {
        "date": "2025-04-11",
        "close": 1158.911743,
        "volume": 9689857
      },
      {
        "date": "2025-04-18",
        "close": 1253.30249,
        "volume": 9367018
      },
      {
        "date": "2025-04-25",
        "close": 1187.223999,
        "volume": 17324857
      },
      {
        "date": "2025-05-02",
        "close": 1256.984497,
        "volume": 17547241
      },
      {
        "date": "2025-05-09",
        "close": 1299.975464,
        "volume": 29122948
      },
      {
        "date": "2025-05-16",
        "close": 1400.585938,
        "volume": 15060306
      },
      {
        "date": "2025-05-23",
        "close": 1388.644043,
        "volume": 11183143
      },
      {
        "date": "2025-05-30",
        "close": 1425.862915,
        "volume": 9869483
      },
      {
        "date": "2025-06-06",
        "close": 1464.574585,
        "volume": 11578676
      },
      {
        "date": "2025-06-13",
        "close": 1405.0,
        "volume": 11384193
      },
      {
        "date": "2025-06-20",
        "close": 1349.300049,
        "volume": 13618880
      },
      {
        "date": "2025-06-27",
        "close": 1440.199951,
        "volume": 19238516
      },
      {
        "date": "2025-07-04",
        "close": 1424.400024,
        "volume": 6527001
      },
      {
        "date": "2025-07-11",
        "close": 1431.699951,
        "volume": 4453464
      },
      {
        "date": "2025-07-18",
        "close": 1443.099976,
        "volume": 6258592
      },
      {
        "date": "2025-07-25",
        "close": 1396.300049,
        "volume": 3875685
      },
      {
        "date": "2025-08-01",
        "close": 1347.099976,
        "volume": 4852929
      },
      {
        "date": "2025-08-08",
        "close": 1325.0,
        "volume": 11080150
      },
      {
        "date": "2025-08-15",
        "close": 1300.300049,
        "volume": 6817600
      },
      {
        "date": "2025-08-22",
        "close": 1341.199951,
        "volume": 17407857
      },
      {
        "date": "2025-08-29",
        "close": 1312.800049,
        "volume": 6245102
      },
      {
        "date": "2025-09-05",
        "close": 1321.800049,
        "volume": 6740396
      },
      {
        "date": "2025-09-12",
        "close": 1393.099976,
        "volume": 13022321
      },
      {
        "date": "2025-09-19",
        "close": 1427.800049,
        "volume": 13439732
      },
      {
        "date": "2025-09-26",
        "close": 1392.0,
        "volume": 14513658
      },
      {
        "date": "2025-10-03",
        "close": 1419.099976,
        "volume": 7157108
      },
      {
        "date": "2025-10-10",
        "close": 1409.400024,
        "volume": 7261226
      },
      {
        "date": "2025-10-17",
        "close": 1479.400024,
        "volume": 17362919
      },
      {
        "date": "2025-10-24",
        "close": 1429.0,
        "volume": 7961028
      },
      {
        "date": "2025-10-31",
        "close": 1451.5,
        "volume": 10450413
      },
      {
        "date": "2025-11-07",
        "close": 1448.300049,
        "volume": 9543888
      },
      {
        "date": "2025-11-14",
        "close": 1512.699951,
        "volume": 12712499
      },
      {
        "date": "2025-11-21",
        "close": 1479.800049,
        "volume": 7940247
      },
      {
        "date": "2025-11-28",
        "close": 1516.900024,
        "volume": 11302453
      },
      {
        "date": "2025-12-05",
        "close": 1509.400024,
        "volume": 10724969
      },
      {
        "date": "2025-12-12",
        "close": 1522.800049,
        "volume": 6680213
      },
      {
        "date": "2025-12-19",
        "close": 1496.400024,
        "volume": 4896845
      },
      {
        "date": "2025-12-26",
        "close": 1487.099976,
        "volume": 4239842
      },
      {
        "date": "2026-01-02",
        "close": 1489.5,
        "volume": 7971928
      },
      {
        "date": "2026-01-09",
        "close": 1435.900024,
        "volume": 8844925
      },
      {
        "date": "2026-01-16",
        "close": 1421.900024,
        "volume": 5294190
      },
      {
        "date": "2026-01-23",
        "close": 1308.400024,
        "volume": 13141165
      },
      {
        "date": "2026-01-30",
        "close": 1419.800049,
        "volume": 12923012
      },
      {
        "date": "2026-02-06",
        "close": 1550.699951,
        "volume": 29120820
      },
      {
        "date": "2026-02-13",
        "close": 1519.0,
        "volume": 7709752
      },
      {
        "date": "2026-02-20",
        "close": 1511.5,
        "volume": 8250083
      },
      {
        "date": "2026-02-27",
        "close": 1521.0,
        "volume": 9577715
      },
      {
        "date": "2026-03-06",
        "close": 1477.5,
        "volume": 13406894
      },
      {
        "date": "2026-03-13",
        "close": 1363.199951,
        "volume": 15180272
      },
      {
        "date": "2026-03-20",
        "close": 1365.400024,
        "volume": 14258641
      },
      {
        "date": "2026-03-27",
        "close": 1337.800049,
        "volume": 11017472
      },
      {
        "date": "2026-04-03",
        "close": 1377.599976,
        "volume": 9750995
      },
      {
        "date": "2026-04-10",
        "close": 1469.108521,
        "volume": 19155227
      },
      {
        "date": "2026-04-17",
        "close": 1566.796875,
        "volume": 21546061
      },
      {
        "date": "2026-04-24",
        "close": 1578.447632,
        "volume": 13891343
      },
      {
        "date": "2026-05-01",
        "close": 1650.344727,
        "volume": 14947760
      },
      {
        "date": "2026-05-08",
        "close": 1753.012085,
        "volume": 22795590
      },
      {
        "date": "2026-05-15",
        "close": 1787.566406,
        "volume": 19244330
      },
      {
        "date": "2026-05-22",
        "close": 1779.400879,
        "volume": 9236561
      },
      {
        "date": "2026-05-29",
        "close": 1797.026489,
        "volume": 9277562
      },
      {
        "date": "2026-06-05",
        "close": 1816.544189,
        "volume": 1640762
      },
      {
        "date": "2026-06-12",
        "close": 1812.900024,
        "volume": 2325897
      },
      {
        "date": "2026-06-19",
        "close": 1835.300049,
        "volume": 4382841
      },
      {
        "date": "2026-06-26",
        "close": 1796.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1874.199951,
        "volume": 1645113
      },
      {
        "date": "2026-07-10",
        "close": 1828.099976,
        "volume": 6871421
      },
      {
        "date": "2026-07-17",
        "close": 1837.400024,
        "volume": 6625800
      },
      {
        "date": "2026-07-24",
        "close": 1768.300049,
        "volume": 7842197
      },
      {
        "date": "2026-07-31",
        "close": 1696.5,
        "volume": 19230841
      },
      {
        "date": "2026-08-07",
        "close": 1693.5,
        "volume": 8739470
      }
    ],
    "sharemaestro_context": {
      "trend": 1617.141597,
      "fair_value": 1328.58887,
      "market_activity": 13.276419,
      "market_dynamics": -0.054286,
      "relative_strength": 10.458085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.01732,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.034558,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": -0.01574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.053949,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.055071,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.003285,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.13127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.010587
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.013816
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.043029
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.177669
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.154412
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.077394
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.02715
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.009253
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.193362
      }
    ]
  }
}