{
  "ticker": {
    "uuid": "a4a24c5d-1eb4-458f-b696-7c3addb798c5",
    "symbol": "LAS-A",
    "name": "Lassonde Industries Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 230.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 209.725739,
    "boundary_margin": 0.09667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.202861,
    "volatility_stability": 0.7218,
    "risk_context": 0.4929,
    "current_regime": {
      "move": 0.070564,
      "interruption": -0.021734,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.219,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 131.417892,
        "direction_boundary": 107.231392,
        "core_momentum": 0.225554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370038
      },
      {
        "date": "2023-08-25",
        "close": 132.517136,
        "direction_boundary": 102.545212,
        "core_momentum": 0.29228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369341
      },
      {
        "date": "2023-09-01",
        "close": 124.025352,
        "direction_boundary": 101.108223,
        "core_momentum": 0.226659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383387
      },
      {
        "date": "2023-09-08",
        "close": 122.652672,
        "direction_boundary": 104.8722,
        "core_momentum": 0.169544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383057
      },
      {
        "date": "2023-09-15",
        "close": 120.513168,
        "direction_boundary": 100.125519,
        "core_momentum": 0.203621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383913
      },
      {
        "date": "2023-09-22",
        "close": 118.648193,
        "direction_boundary": 100.375824,
        "core_momentum": 0.18204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380655
      },
      {
        "date": "2023-09-29",
        "close": 119.320335,
        "direction_boundary": 100.802292,
        "core_momentum": 0.183707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377677
      },
      {
        "date": "2023-10-06",
        "close": 118.865913,
        "direction_boundary": 101.840622,
        "core_momentum": 0.167176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371228
      },
      {
        "date": "2023-10-13",
        "close": 122.595871,
        "direction_boundary": 106.160858,
        "core_momentum": 0.154812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372008
      },
      {
        "date": "2023-10-20",
        "close": 120.948639,
        "direction_boundary": 108.821602,
        "core_momentum": 0.11144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371082
      },
      {
        "date": "2023-10-27",
        "close": 126.070206,
        "direction_boundary": 107.987228,
        "core_momentum": 0.167455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372505
      },
      {
        "date": "2023-11-03",
        "close": 132.299408,
        "direction_boundary": 106.61512,
        "core_momentum": 0.240907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372473
      },
      {
        "date": "2023-11-10",
        "close": 130.330292,
        "direction_boundary": 106.61512,
        "core_momentum": 0.222437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374364
      },
      {
        "date": "2023-11-17",
        "close": 137.742844,
        "direction_boundary": 98.289856,
        "core_momentum": 0.401394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35666
      },
      {
        "date": "2023-11-24",
        "close": 138.694733,
        "direction_boundary": 98.190369,
        "core_momentum": 0.412509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354981
      },
      {
        "date": "2023-12-01",
        "close": 127.295181,
        "direction_boundary": 100.327591,
        "core_momentum": 0.268795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359248
      },
      {
        "date": "2023-12-08",
        "close": 125.490227,
        "direction_boundary": 98.38636,
        "core_momentum": 0.275484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358542
      },
      {
        "date": "2023-12-15",
        "close": 128.245148,
        "direction_boundary": 96.967773,
        "core_momentum": 0.322554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350599
      },
      {
        "date": "2023-12-22",
        "close": 131.123535,
        "direction_boundary": 99.28231,
        "core_momentum": 0.320714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311851
      },
      {
        "date": "2023-12-29",
        "close": 133.232452,
        "direction_boundary": 103.855392,
        "core_momentum": 0.282865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311727
      },
      {
        "date": "2024-01-05",
        "close": 133.042465,
        "direction_boundary": 108.615097,
        "core_momentum": 0.224898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311763
      },
      {
        "date": "2024-01-12",
        "close": 132.975967,
        "direction_boundary": 104.060699,
        "core_momentum": 0.277869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310321
      },
      {
        "date": "2024-01-19",
        "close": 132.291977,
        "direction_boundary": 108.577766,
        "core_momentum": 0.218408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305459
      },
      {
        "date": "2024-01-26",
        "close": 132.994965,
        "direction_boundary": 107.392502,
        "core_momentum": 0.238401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263056
      },
      {
        "date": "2024-02-02",
        "close": 143.929031,
        "direction_boundary": 110.770966,
        "core_momentum": 0.299339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282351
      },
      {
        "date": "2024-02-09",
        "close": 141.259644,
        "direction_boundary": 107.467171,
        "core_momentum": 0.314445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240618
      },
      {
        "date": "2024-02-16",
        "close": 148.194397,
        "direction_boundary": 103.911362,
        "core_momentum": 0.426162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248454
      },
      {
        "date": "2024-02-23",
        "close": 143.990082,
        "direction_boundary": 103.211884,
        "core_momentum": 0.395092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25264
      },
      {
        "date": "2024-03-01",
        "close": 149.516754,
        "direction_boundary": 102.310318,
        "core_momentum": 0.461404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236083
      },
      {
        "date": "2024-03-08",
        "close": 144.382111,
        "direction_boundary": 105.18409,
        "core_momentum": 0.372661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242014
      },
      {
        "date": "2024-03-15",
        "close": 142.469757,
        "direction_boundary": 104.244949,
        "core_momentum": 0.366683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241244
      },
      {
        "date": "2024-03-22",
        "close": 147.747833,
        "direction_boundary": 100.61985,
        "core_momentum": 0.468377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242514
      },
      {
        "date": "2024-03-29",
        "close": 142.240265,
        "direction_boundary": 97.971474,
        "core_momentum": 0.451854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250921
      },
      {
        "date": "2024-04-05",
        "close": 141.513611,
        "direction_boundary": 93.914368,
        "core_momentum": 0.506837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251038
      },
      {
        "date": "2024-04-12",
        "close": 140.844284,
        "direction_boundary": 93.642021,
        "core_momentum": 0.504071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249026
      },
      {
        "date": "2024-04-19",
        "close": 138.377335,
        "direction_boundary": 91.8013,
        "core_momentum": 0.507357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249719
      },
      {
        "date": "2024-04-26",
        "close": 136.732727,
        "direction_boundary": 91.106331,
        "core_momentum": 0.500804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245138
      },
      {
        "date": "2024-05-03",
        "close": 135.604446,
        "direction_boundary": 95.623627,
        "core_momentum": 0.418106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236724
      },
      {
        "date": "2024-05-10",
        "close": 147.298447,
        "direction_boundary": 96.290413,
        "core_momentum": 0.529731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26109
      },
      {
        "date": "2024-05-17",
        "close": 135.824371,
        "direction_boundary": 106.705505,
        "core_momentum": 0.27289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276295
      },
      {
        "date": "2024-05-24",
        "close": 139.801346,
        "direction_boundary": 105.175827,
        "core_momentum": 0.329216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279142
      },
      {
        "date": "2024-05-31",
        "close": 132.579208,
        "direction_boundary": 115.268929,
        "core_momentum": 0.150173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262131
      },
      {
        "date": "2024-06-07",
        "close": 138.66507,
        "direction_boundary": 112.957893,
        "core_momentum": 0.227582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267758
      },
      {
        "date": "2024-06-14",
        "close": 141.553925,
        "direction_boundary": 107.43969,
        "core_momentum": 0.31752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267615
      },
      {
        "date": "2024-06-21",
        "close": 136.739166,
        "direction_boundary": 96.752319,
        "core_momentum": 0.413291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271371
      },
      {
        "date": "2024-06-28",
        "close": 148.689392,
        "direction_boundary": 98.62944,
        "core_momentum": 0.507556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293907
      },
      {
        "date": "2024-07-05",
        "close": 147.986435,
        "direction_boundary": 100.940491,
        "core_momentum": 0.466076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29407
      },
      {
        "date": "2024-07-12",
        "close": 144.818344,
        "direction_boundary": 99.619896,
        "core_momentum": 0.453709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296184
      },
      {
        "date": "2024-07-19",
        "close": 158.116699,
        "direction_boundary": 104.892838,
        "core_momentum": 0.507412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318154
      },
      {
        "date": "2024-07-26",
        "close": 149.324951,
        "direction_boundary": 117.862953,
        "core_momentum": 0.266937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330342
      },
      {
        "date": "2024-08-02",
        "close": 144.500549,
        "direction_boundary": 117.815781,
        "core_momentum": 0.226496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315957
      },
      {
        "date": "2024-08-09",
        "close": 161.978134,
        "direction_boundary": 131.823502,
        "core_momentum": 0.22875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351797
      },
      {
        "date": "2024-08-16",
        "close": 165.136627,
        "direction_boundary": 131.417892,
        "core_momentum": 0.256576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347064
      },
      {
        "date": "2024-08-23",
        "close": 165.406586,
        "direction_boundary": 132.517136,
        "core_momentum": 0.24819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343838
      },
      {
        "date": "2024-08-30",
        "close": 167.615112,
        "direction_boundary": 124.025352,
        "core_momentum": 0.351458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340901
      },
      {
        "date": "2024-09-06",
        "close": 164.990067,
        "direction_boundary": 122.652672,
        "core_momentum": 0.345181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337498
      },
      {
        "date": "2024-09-13",
        "close": 164.883514,
        "direction_boundary": 120.513168,
        "core_momentum": 0.368178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336567
      },
      {
        "date": "2024-09-20",
        "close": 173.38826,
        "direction_boundary": 118.648193,
        "core_momentum": 0.461365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339649
      },
      {
        "date": "2024-09-27",
        "close": 170.482315,
        "direction_boundary": 119.320335,
        "core_momentum": 0.428778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3354
      },
      {
        "date": "2024-10-04",
        "close": 166.869278,
        "direction_boundary": 118.865913,
        "core_momentum": 0.403845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337331
      },
      {
        "date": "2024-10-11",
        "close": 169.872055,
        "direction_boundary": 122.595871,
        "core_momentum": 0.385626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337301
      },
      {
        "date": "2024-10-18",
        "close": 167.092056,
        "direction_boundary": 120.948639,
        "core_momentum": 0.381512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337132
      },
      {
        "date": "2024-10-25",
        "close": 170.482315,
        "direction_boundary": 126.070206,
        "core_momentum": 0.352281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336408
      },
      {
        "date": "2024-11-01",
        "close": 170.424194,
        "direction_boundary": 132.299408,
        "core_momentum": 0.28817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335796
      },
      {
        "date": "2024-11-08",
        "close": 185.002365,
        "direction_boundary": 130.330292,
        "core_momentum": 0.419489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335515
      },
      {
        "date": "2024-11-15",
        "close": 172.380875,
        "direction_boundary": 137.742844,
        "core_momentum": 0.251469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330195
      },
      {
        "date": "2024-11-22",
        "close": 171.450974,
        "direction_boundary": 138.694733,
        "core_momentum": 0.236175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329526
      },
      {
        "date": "2024-11-29",
        "close": 175.084564,
        "direction_boundary": 127.295181,
        "core_momentum": 0.375422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317955
      },
      {
        "date": "2024-12-06",
        "close": 173.331085,
        "direction_boundary": 125.490227,
        "core_momentum": 0.381232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315258
      },
      {
        "date": "2024-12-13",
        "close": 171.450974,
        "direction_boundary": 128.245148,
        "core_momentum": 0.3369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315881
      },
      {
        "date": "2024-12-20",
        "close": 172.522552,
        "direction_boundary": 131.123535,
        "core_momentum": 0.315725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310051
      },
      {
        "date": "2024-12-27",
        "close": 175.30864,
        "direction_boundary": 133.232452,
        "core_momentum": 0.31581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29099
      },
      {
        "date": "2025-01-03",
        "close": 180.140427,
        "direction_boundary": 133.042465,
        "core_momentum": 0.354007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291927
      },
      {
        "date": "2025-01-10",
        "close": 182.264084,
        "direction_boundary": 132.975967,
        "core_momentum": 0.370654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288903
      },
      {
        "date": "2025-01-17",
        "close": 172.41539,
        "direction_boundary": 132.291977,
        "core_momentum": 0.303294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278733
      },
      {
        "date": "2025-01-24",
        "close": 177.35434,
        "direction_boundary": 132.994965,
        "core_momentum": 0.333542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266537
      },
      {
        "date": "2025-01-31",
        "close": 177.37381,
        "direction_boundary": 143.929031,
        "core_momentum": 0.23237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260632
      },
      {
        "date": "2025-02-07",
        "close": 178.270035,
        "direction_boundary": 141.259644,
        "core_momentum": 0.262003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210789
      },
      {
        "date": "2025-02-14",
        "close": 184.114975,
        "direction_boundary": 148.194397,
        "core_momentum": 0.242388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213457
      },
      {
        "date": "2025-02-21",
        "close": 189.9599,
        "direction_boundary": 143.990082,
        "core_momentum": 0.319257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216677
      },
      {
        "date": "2025-02-28",
        "close": 185.972595,
        "direction_boundary": 149.516754,
        "core_momentum": 0.243824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219408
      },
      {
        "date": "2025-03-07",
        "close": 178.301697,
        "direction_boundary": 144.382111,
        "core_momentum": 0.234929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227063
      },
      {
        "date": "2025-03-14",
        "close": 184.669617,
        "direction_boundary": 142.469757,
        "core_momentum": 0.296202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231289
      },
      {
        "date": "2025-03-21",
        "close": 199.188492,
        "direction_boundary": 147.747833,
        "core_momentum": 0.348165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24372
      },
      {
        "date": "2025-03-28",
        "close": 208.671768,
        "direction_boundary": 142.240265,
        "core_momentum": 0.467037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247976
      },
      {
        "date": "2025-04-04",
        "close": 194.956268,
        "direction_boundary": 141.513611,
        "core_momentum": 0.37765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266646
      },
      {
        "date": "2025-04-11",
        "close": 195.318726,
        "direction_boundary": 140.844284,
        "core_momentum": 0.386771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266146
      },
      {
        "date": "2025-04-18",
        "close": 211.405075,
        "direction_boundary": 138.377335,
        "core_momentum": 0.527744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282947
      },
      {
        "date": "2025-04-25",
        "close": 200.883316,
        "direction_boundary": 136.732727,
        "core_momentum": 0.469168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294363
      },
      {
        "date": "2025-05-02",
        "close": 197.895279,
        "direction_boundary": 135.604446,
        "core_momentum": 0.459357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295722
      },
      {
        "date": "2025-05-09",
        "close": 206.712402,
        "direction_boundary": 147.298447,
        "core_momentum": 0.403358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280267
      },
      {
        "date": "2025-05-16",
        "close": 222.99469,
        "direction_boundary": 135.824371,
        "core_momentum": 0.641787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275516
      },
      {
        "date": "2025-05-23",
        "close": 217.798935,
        "direction_boundary": 139.801346,
        "core_momentum": 0.557917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278669
      },
      {
        "date": "2025-05-30",
        "close": 216.971924,
        "direction_boundary": 132.579208,
        "core_momentum": 0.636546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278694
      },
      {
        "date": "2025-06-06",
        "close": 207.786209,
        "direction_boundary": 138.66507,
        "core_momentum": 0.498475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286742
      },
      {
        "date": "2025-06-13",
        "close": 214.599182,
        "direction_boundary": 141.553925,
        "core_momentum": 0.516024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287606
      },
      {
        "date": "2025-06-20",
        "close": 217.582336,
        "direction_boundary": 136.739166,
        "core_momentum": 0.591222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287672
      },
      {
        "date": "2025-06-27",
        "close": 211.10408,
        "direction_boundary": 148.689392,
        "core_momentum": 0.419766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292499
      },
      {
        "date": "2025-07-04",
        "close": 219.974747,
        "direction_boundary": 147.986435,
        "core_momentum": 0.486452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295044
      },
      {
        "date": "2025-07-11",
        "close": 207.953583,
        "direction_boundary": 144.818344,
        "core_momentum": 0.435962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307937
      },
      {
        "date": "2025-07-18",
        "close": 210.700424,
        "direction_boundary": 158.116699,
        "core_momentum": 0.332563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295368
      },
      {
        "date": "2025-07-25",
        "close": 209.706055,
        "direction_boundary": 149.324951,
        "core_momentum": 0.40436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294322
      },
      {
        "date": "2025-08-01",
        "close": 214.628723,
        "direction_boundary": 144.500549,
        "core_momentum": 0.485314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295069
      },
      {
        "date": "2025-08-08",
        "close": 209.725739,
        "direction_boundary": 161.978134,
        "core_momentum": 0.294778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298073
      },
      {
        "date": "2025-08-15",
        "close": 208.721512,
        "direction_boundary": 165.136627,
        "core_momentum": 0.263932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296029
      },
      {
        "date": "2025-08-22",
        "close": 216.242905,
        "direction_boundary": 165.406586,
        "core_momentum": 0.307342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296824
      },
      {
        "date": "2025-08-29",
        "close": 210.304871,
        "direction_boundary": 167.615112,
        "core_momentum": 0.254689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298134
      },
      {
        "date": "2025-09-05",
        "close": 208.088013,
        "direction_boundary": 164.990067,
        "core_momentum": 0.261215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291354
      },
      {
        "date": "2025-09-12",
        "close": 215.381882,
        "direction_boundary": 164.883514,
        "core_momentum": 0.306267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291228
      },
      {
        "date": "2025-09-19",
        "close": 231.582779,
        "direction_boundary": 173.38826,
        "core_momentum": 0.335631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289743
      },
      {
        "date": "2025-09-26",
        "close": 212.709763,
        "direction_boundary": 170.482315,
        "core_momentum": 0.247694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309509
      },
      {
        "date": "2025-10-03",
        "close": 214.758392,
        "direction_boundary": 166.869278,
        "core_momentum": 0.286986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293332
      },
      {
        "date": "2025-10-10",
        "close": 212.729568,
        "direction_boundary": 169.872055,
        "core_momentum": 0.252293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293898
      },
      {
        "date": "2025-10-17",
        "close": 209.78035,
        "direction_boundary": 167.092056,
        "core_momentum": 0.255478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273486
      },
      {
        "date": "2025-10-24",
        "close": 212.749359,
        "direction_boundary": 170.482315,
        "core_momentum": 0.247926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264061
      },
      {
        "date": "2025-10-31",
        "close": 216.114243,
        "direction_boundary": 170.424194,
        "core_momentum": 0.268096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263493
      },
      {
        "date": "2025-11-07",
        "close": 212.779053,
        "direction_boundary": 185.002365,
        "core_momentum": 0.150142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258155
      },
      {
        "date": "2025-11-14",
        "close": 225.565582,
        "direction_boundary": 172.380875,
        "core_momentum": 0.30853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249023
      },
      {
        "date": "2025-11-21",
        "close": 228.459488,
        "direction_boundary": 171.450974,
        "core_momentum": 0.332506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247104
      },
      {
        "date": "2025-11-28",
        "close": 214.768616,
        "direction_boundary": 175.084564,
        "core_momentum": 0.226656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262368
      },
      {
        "date": "2025-12-05",
        "close": 218.755585,
        "direction_boundary": 173.331085,
        "core_momentum": 0.262068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256077
      },
      {
        "date": "2025-12-12",
        "close": 220.167419,
        "direction_boundary": 171.450974,
        "core_momentum": 0.284142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252447
      },
      {
        "date": "2025-12-19",
        "close": 216.94603,
        "direction_boundary": 172.522552,
        "core_momentum": 0.257494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252651
      },
      {
        "date": "2025-12-26",
        "close": 215.951782,
        "direction_boundary": 175.30864,
        "core_momentum": 0.231838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249015
      },
      {
        "date": "2026-01-02",
        "close": 216.090973,
        "direction_boundary": 180.140427,
        "core_momentum": 0.19957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242149
      },
      {
        "date": "2026-01-09",
        "close": 214.032883,
        "direction_boundary": 182.264084,
        "core_momentum": 0.174301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229049
      },
      {
        "date": "2026-01-16",
        "close": 223.408676,
        "direction_boundary": 172.41539,
        "core_momentum": 0.295758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235786
      },
      {
        "date": "2026-01-23",
        "close": 221.221329,
        "direction_boundary": 177.35434,
        "core_momentum": 0.247341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236195
      },
      {
        "date": "2026-01-30",
        "close": 219.72995,
        "direction_boundary": 177.37381,
        "core_momentum": 0.238796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234479
      },
      {
        "date": "2026-02-06",
        "close": 221.569321,
        "direction_boundary": 178.270035,
        "core_momentum": 0.242886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232081
      },
      {
        "date": "2026-02-13",
        "close": 229.761963,
        "direction_boundary": 184.114975,
        "core_momentum": 0.247927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23659
      },
      {
        "date": "2026-02-20",
        "close": 229.264832,
        "direction_boundary": 189.9599,
        "core_momentum": 0.206912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232215
      },
      {
        "date": "2026-02-27",
        "close": 240.609268,
        "direction_boundary": 185.972595,
        "core_momentum": 0.293789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236448
      },
      {
        "date": "2026-03-06",
        "close": 229.672485,
        "direction_boundary": 178.301697,
        "core_momentum": 0.288112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246284
      },
      {
        "date": "2026-03-13",
        "close": 221.986908,
        "direction_boundary": 184.669617,
        "core_momentum": 0.202076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247544
      },
      {
        "date": "2026-03-20",
        "close": 220.724197,
        "direction_boundary": 199.188492,
        "core_momentum": 0.108117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225203
      },
      {
        "date": "2026-03-27",
        "close": 227.683975,
        "direction_boundary": 208.671768,
        "core_momentum": 0.091111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194967
      },
      {
        "date": "2026-04-03",
        "close": 231.452179,
        "direction_boundary": 194.956268,
        "core_momentum": 0.187201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195684
      },
      {
        "date": "2026-04-10",
        "close": 242.100647,
        "direction_boundary": 195.318726,
        "core_momentum": 0.239516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203231
      },
      {
        "date": "2026-04-17",
        "close": 228.688156,
        "direction_boundary": 211.405075,
        "core_momentum": 0.081753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219371
      },
      {
        "date": "2026-04-24",
        "close": 228.399841,
        "direction_boundary": 200.883316,
        "core_momentum": 0.136978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2189
      },
      {
        "date": "2026-05-01",
        "close": 222.235474,
        "direction_boundary": 197.895279,
        "core_momentum": 0.122995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221922
      },
      {
        "date": "2026-05-08",
        "close": 220.734131,
        "direction_boundary": 206.712402,
        "core_momentum": 0.067832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220938
      },
      {
        "date": "2026-05-15",
        "close": 216.50856,
        "direction_boundary": 222.99469,
        "core_momentum": -0.029086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206699
      },
      {
        "date": "2026-05-22",
        "close": 220.979996,
        "direction_boundary": 217.798935,
        "core_momentum": 0.014605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208036
      },
      {
        "date": "2026-05-29",
        "close": 221.149994,
        "direction_boundary": 216.971924,
        "core_momentum": 0.019256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188843
      },
      {
        "date": "2026-06-05",
        "close": 220.289993,
        "direction_boundary": 207.786209,
        "core_momentum": 0.060176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18729
      },
      {
        "date": "2026-06-12",
        "close": 219.009995,
        "direction_boundary": 214.599182,
        "core_momentum": 0.020554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187255
      },
      {
        "date": "2026-06-19",
        "close": 214.759995,
        "direction_boundary": 217.582336,
        "core_momentum": -0.012971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188128
      },
      {
        "date": "2026-06-26",
        "close": 210.089996,
        "direction_boundary": 211.10408,
        "core_momentum": -0.004804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190437
      },
      {
        "date": "2026-07-03",
        "close": 213.5,
        "direction_boundary": 219.974747,
        "core_momentum": -0.029434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191914
      },
      {
        "date": "2026-07-10",
        "close": 214.839996,
        "direction_boundary": 207.953583,
        "core_momentum": 0.033115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191667
      },
      {
        "date": "2026-07-17",
        "close": 218.550003,
        "direction_boundary": 210.700424,
        "core_momentum": 0.037255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183331
      },
      {
        "date": "2026-07-24",
        "close": 213.800003,
        "direction_boundary": 209.706055,
        "core_momentum": 0.019522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185283
      },
      {
        "date": "2026-07-31",
        "close": 217.179993,
        "direction_boundary": 214.628723,
        "core_momentum": 0.011887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186573
      },
      {
        "date": "2026-08-07",
        "close": 230.0,
        "direction_boundary": 209.725739,
        "core_momentum": 0.09667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 131.417892,
        "volume": 14300
      },
      {
        "date": "2023-08-25",
        "close": 132.517136,
        "volume": 3800
      },
      {
        "date": "2023-09-01",
        "close": 124.025352,
        "volume": 5900
      },
      {
        "date": "2023-09-08",
        "close": 122.652672,
        "volume": 3400
      },
      {
        "date": "2023-09-15",
        "close": 120.513168,
        "volume": 3500
      },
      {
        "date": "2023-09-22",
        "close": 118.648193,
        "volume": 5100
      },
      {
        "date": "2023-09-29",
        "close": 119.320335,
        "volume": 4500
      },
      {
        "date": "2023-10-06",
        "close": 118.865913,
        "volume": 4500
      },
      {
        "date": "2023-10-13",
        "close": 122.595871,
        "volume": 15000
      },
      {
        "date": "2023-10-20",
        "close": 120.948639,
        "volume": 5100
      },
      {
        "date": "2023-10-27",
        "close": 126.070206,
        "volume": 10600
      },
      {
        "date": "2023-11-03",
        "close": 132.299408,
        "volume": 6300
      },
      {
        "date": "2023-11-10",
        "close": 130.330292,
        "volume": 5200
      },
      {
        "date": "2023-11-17",
        "close": 137.742844,
        "volume": 11300
      },
      {
        "date": "2023-11-24",
        "close": 138.694733,
        "volume": 4500
      },
      {
        "date": "2023-12-01",
        "close": 127.295181,
        "volume": 17200
      },
      {
        "date": "2023-12-08",
        "close": 125.490227,
        "volume": 5400
      },
      {
        "date": "2023-12-15",
        "close": 128.245148,
        "volume": 7000
      },
      {
        "date": "2023-12-22",
        "close": 131.123535,
        "volume": 6200
      },
      {
        "date": "2023-12-29",
        "close": 133.232452,
        "volume": 3000
      },
      {
        "date": "2024-01-05",
        "close": 133.042465,
        "volume": 3300
      },
      {
        "date": "2024-01-12",
        "close": 132.975967,
        "volume": 2300
      },
      {
        "date": "2024-01-19",
        "close": 132.291977,
        "volume": 3600
      },
      {
        "date": "2024-01-26",
        "close": 132.994965,
        "volume": 9600
      },
      {
        "date": "2024-02-02",
        "close": 143.929031,
        "volume": 11200
      },
      {
        "date": "2024-02-09",
        "close": 141.259644,
        "volume": 6500
      },
      {
        "date": "2024-02-16",
        "close": 148.194397,
        "volume": 9200
      },
      {
        "date": "2024-02-23",
        "close": 143.990082,
        "volume": 5700
      },
      {
        "date": "2024-03-01",
        "close": 149.516754,
        "volume": 6500
      },
      {
        "date": "2024-03-08",
        "close": 144.382111,
        "volume": 7900
      },
      {
        "date": "2024-03-15",
        "close": 142.469757,
        "volume": 7300
      },
      {
        "date": "2024-03-22",
        "close": 147.747833,
        "volume": 6400
      },
      {
        "date": "2024-03-29",
        "close": 142.240265,
        "volume": 14900
      },
      {
        "date": "2024-04-05",
        "close": 141.513611,
        "volume": 5300
      },
      {
        "date": "2024-04-12",
        "close": 140.844284,
        "volume": 4200
      },
      {
        "date": "2024-04-19",
        "close": 138.377335,
        "volume": 7800
      },
      {
        "date": "2024-04-26",
        "close": 136.732727,
        "volume": 7700
      },
      {
        "date": "2024-05-03",
        "close": 135.604446,
        "volume": 12100
      },
      {
        "date": "2024-05-10",
        "close": 147.298447,
        "volume": 4500
      },
      {
        "date": "2024-05-17",
        "close": 135.824371,
        "volume": 5600
      },
      {
        "date": "2024-05-24",
        "close": 139.801346,
        "volume": 3200
      },
      {
        "date": "2024-05-31",
        "close": 132.579208,
        "volume": 5600
      },
      {
        "date": "2024-06-07",
        "close": 138.66507,
        "volume": 15800
      },
      {
        "date": "2024-06-14",
        "close": 141.553925,
        "volume": 12300
      },
      {
        "date": "2024-06-21",
        "close": 136.739166,
        "volume": 15100
      },
      {
        "date": "2024-06-28",
        "close": 148.689392,
        "volume": 9500
      },
      {
        "date": "2024-07-05",
        "close": 147.986435,
        "volume": 9300
      },
      {
        "date": "2024-07-12",
        "close": 144.818344,
        "volume": 13100
      },
      {
        "date": "2024-07-19",
        "close": 158.116699,
        "volume": 9000
      },
      {
        "date": "2024-07-26",
        "close": 149.324951,
        "volume": 1800
      },
      {
        "date": "2024-08-02",
        "close": 144.500549,
        "volume": 5600
      },
      {
        "date": "2024-08-09",
        "close": 161.978134,
        "volume": 15700
      },
      {
        "date": "2024-08-16",
        "close": 165.136627,
        "volume": 21200
      },
      {
        "date": "2024-08-23",
        "close": 165.406586,
        "volume": 4900
      },
      {
        "date": "2024-08-30",
        "close": 167.615112,
        "volume": 10600
      },
      {
        "date": "2024-09-06",
        "close": 164.990067,
        "volume": 3100
      },
      {
        "date": "2024-09-13",
        "close": 164.883514,
        "volume": 4300
      },
      {
        "date": "2024-09-20",
        "close": 173.38826,
        "volume": 21100
      },
      {
        "date": "2024-09-27",
        "close": 170.482315,
        "volume": 12800
      },
      {
        "date": "2024-10-04",
        "close": 166.869278,
        "volume": 6600
      },
      {
        "date": "2024-10-11",
        "close": 169.872055,
        "volume": 4800
      },
      {
        "date": "2024-10-18",
        "close": 167.092056,
        "volume": 7600
      },
      {
        "date": "2024-10-25",
        "close": 170.482315,
        "volume": 7400
      },
      {
        "date": "2024-11-01",
        "close": 170.424194,
        "volume": 6000
      },
      {
        "date": "2024-11-08",
        "close": 185.002365,
        "volume": 16400
      },
      {
        "date": "2024-11-15",
        "close": 172.380875,
        "volume": 6100
      },
      {
        "date": "2024-11-22",
        "close": 171.450974,
        "volume": 37800
      },
      {
        "date": "2024-11-29",
        "close": 175.084564,
        "volume": 13100
      },
      {
        "date": "2024-12-06",
        "close": 173.331085,
        "volume": 3100
      },
      {
        "date": "2024-12-13",
        "close": 171.450974,
        "volume": 8200
      },
      {
        "date": "2024-12-20",
        "close": 172.522552,
        "volume": 10100
      },
      {
        "date": "2024-12-27",
        "close": 175.30864,
        "volume": 3600
      },
      {
        "date": "2025-01-03",
        "close": 180.140427,
        "volume": 9300
      },
      {
        "date": "2025-01-10",
        "close": 182.264084,
        "volume": 10700
      },
      {
        "date": "2025-01-17",
        "close": 172.41539,
        "volume": 10800
      },
      {
        "date": "2025-01-24",
        "close": 177.35434,
        "volume": 7100
      },
      {
        "date": "2025-01-31",
        "close": 177.37381,
        "volume": 6300
      },
      {
        "date": "2025-02-07",
        "close": 178.270035,
        "volume": 19200
      },
      {
        "date": "2025-02-14",
        "close": 184.114975,
        "volume": 20800
      },
      {
        "date": "2025-02-21",
        "close": 189.9599,
        "volume": 21300
      },
      {
        "date": "2025-02-28",
        "close": 185.972595,
        "volume": 11700
      },
      {
        "date": "2025-03-07",
        "close": 178.301697,
        "volume": 22600
      },
      {
        "date": "2025-03-14",
        "close": 184.669617,
        "volume": 9100
      },
      {
        "date": "2025-03-21",
        "close": 199.188492,
        "volume": 13200
      },
      {
        "date": "2025-03-28",
        "close": 208.671768,
        "volume": 17000
      },
      {
        "date": "2025-04-04",
        "close": 194.956268,
        "volume": 25600
      },
      {
        "date": "2025-04-11",
        "close": 195.318726,
        "volume": 29800
      },
      {
        "date": "2025-04-18",
        "close": 211.405075,
        "volume": 21700
      },
      {
        "date": "2025-04-25",
        "close": 200.883316,
        "volume": 4800
      },
      {
        "date": "2025-05-02",
        "close": 197.895279,
        "volume": 18600
      },
      {
        "date": "2025-05-09",
        "close": 206.712402,
        "volume": 14600
      },
      {
        "date": "2025-05-16",
        "close": 222.99469,
        "volume": 10300
      },
      {
        "date": "2025-05-23",
        "close": 217.798935,
        "volume": 12700
      },
      {
        "date": "2025-05-30",
        "close": 216.971924,
        "volume": 5800
      },
      {
        "date": "2025-06-06",
        "close": 207.786209,
        "volume": 6700
      },
      {
        "date": "2025-06-13",
        "close": 214.599182,
        "volume": 11800
      },
      {
        "date": "2025-06-20",
        "close": 217.582336,
        "volume": 7400
      },
      {
        "date": "2025-06-27",
        "close": 211.10408,
        "volume": 9200
      },
      {
        "date": "2025-07-04",
        "close": 219.974747,
        "volume": 9200
      },
      {
        "date": "2025-07-11",
        "close": 207.953583,
        "volume": 2500
      },
      {
        "date": "2025-07-18",
        "close": 210.700424,
        "volume": 15100
      },
      {
        "date": "2025-07-25",
        "close": 209.706055,
        "volume": 19700
      },
      {
        "date": "2025-08-01",
        "close": 214.628723,
        "volume": 16300
      },
      {
        "date": "2025-08-08",
        "close": 209.725739,
        "volume": 8300
      },
      {
        "date": "2025-08-15",
        "close": 208.721512,
        "volume": 8000
      },
      {
        "date": "2025-08-22",
        "close": 216.242905,
        "volume": 9600
      },
      {
        "date": "2025-08-29",
        "close": 210.304871,
        "volume": 6500
      },
      {
        "date": "2025-09-05",
        "close": 208.088013,
        "volume": 6300
      },
      {
        "date": "2025-09-12",
        "close": 215.381882,
        "volume": 10900
      },
      {
        "date": "2025-09-19",
        "close": 231.582779,
        "volume": 11100
      },
      {
        "date": "2025-09-26",
        "close": 212.709763,
        "volume": 5000
      },
      {
        "date": "2025-10-03",
        "close": 214.758392,
        "volume": 5900
      },
      {
        "date": "2025-10-10",
        "close": 212.729568,
        "volume": 5600
      },
      {
        "date": "2025-10-17",
        "close": 209.78035,
        "volume": 14300
      },
      {
        "date": "2025-10-24",
        "close": 212.749359,
        "volume": 5500
      },
      {
        "date": "2025-10-31",
        "close": 216.114243,
        "volume": 7900
      },
      {
        "date": "2025-11-07",
        "close": 212.779053,
        "volume": 9100
      },
      {
        "date": "2025-11-14",
        "close": 225.565582,
        "volume": 56200
      },
      {
        "date": "2025-11-21",
        "close": 228.459488,
        "volume": 15700
      },
      {
        "date": "2025-11-28",
        "close": 214.768616,
        "volume": 18900
      },
      {
        "date": "2025-12-05",
        "close": 218.755585,
        "volume": 31400
      },
      {
        "date": "2025-12-12",
        "close": 220.167419,
        "volume": 10000
      },
      {
        "date": "2025-12-19",
        "close": 216.94603,
        "volume": 8500
      },
      {
        "date": "2025-12-26",
        "close": 215.951782,
        "volume": 2600
      },
      {
        "date": "2026-01-02",
        "close": 216.090973,
        "volume": 5300
      },
      {
        "date": "2026-01-09",
        "close": 214.032883,
        "volume": 9300
      },
      {
        "date": "2026-01-16",
        "close": 223.408676,
        "volume": 14100
      },
      {
        "date": "2026-01-23",
        "close": 221.221329,
        "volume": 6500
      },
      {
        "date": "2026-01-30",
        "close": 219.72995,
        "volume": 6300
      },
      {
        "date": "2026-02-06",
        "close": 221.569321,
        "volume": 18000
      },
      {
        "date": "2026-02-13",
        "close": 229.761963,
        "volume": 10700
      },
      {
        "date": "2026-02-20",
        "close": 229.264832,
        "volume": 6100
      },
      {
        "date": "2026-02-27",
        "close": 240.609268,
        "volume": 9100
      },
      {
        "date": "2026-03-06",
        "close": 229.672485,
        "volume": 11800
      },
      {
        "date": "2026-03-13",
        "close": 221.986908,
        "volume": 8200
      },
      {
        "date": "2026-03-20",
        "close": 220.724197,
        "volume": 8900
      },
      {
        "date": "2026-03-27",
        "close": 227.683975,
        "volume": 30700
      },
      {
        "date": "2026-04-03",
        "close": 231.452179,
        "volume": 13500
      },
      {
        "date": "2026-04-10",
        "close": 242.100647,
        "volume": 7000
      },
      {
        "date": "2026-04-17",
        "close": 228.688156,
        "volume": 5800
      },
      {
        "date": "2026-04-24",
        "close": 228.399841,
        "volume": 4000
      },
      {
        "date": "2026-05-01",
        "close": 222.235474,
        "volume": 5400
      },
      {
        "date": "2026-05-08",
        "close": 220.734131,
        "volume": 5800
      },
      {
        "date": "2026-05-15",
        "close": 216.50856,
        "volume": 19100
      },
      {
        "date": "2026-05-22",
        "close": 220.979996,
        "volume": 7000
      },
      {
        "date": "2026-05-29",
        "close": 221.149994,
        "volume": 3800
      },
      {
        "date": "2026-06-05",
        "close": 220.289993,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 219.009995,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 214.759995,
        "volume": 1900
      },
      {
        "date": "2026-06-26",
        "close": 210.089996,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 213.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 214.839996,
        "volume": 3400
      },
      {
        "date": "2026-07-17",
        "close": 218.550003,
        "volume": 2600
      },
      {
        "date": "2026-07-24",
        "close": 213.800003,
        "volume": 4700
      },
      {
        "date": "2026-07-31",
        "close": 217.179993,
        "volume": 9200
      },
      {
        "date": "2026-08-07",
        "close": 230.0,
        "volume": 7900
      }
    ],
    "sharemaestro_context": {
      "trend": 222.996729,
      "fair_value": 181.674135,
      "market_activity": -7.956213,
      "market_dynamics": -0.434111,
      "relative_strength": -7.226365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.004145,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9773,
        "conditional_difference": 0.003959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.015242,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.008142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.039271,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.013521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072685,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.149753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.008599
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.263332
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.020049
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.023705
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.872803
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.008915
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.005867
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.070564
      }
    ]
  }
}