{
  "ticker": {
    "uuid": "a4a28197-2a9a-4b66-a139-0b1f740ebb24",
    "symbol": "601669",
    "name": "Power Construction Corporation of China, Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.52,
    "boundary_margin": -0.26227,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.457555,
    "volatility_stability": 0.6066,
    "risk_context": 0.2186,
    "current_regime": {
      "move": 0.029337,
      "interruption": 0.049356,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.004,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.618479,
        "direction_boundary": 6.873705,
        "core_momentum": -0.182613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315562
      },
      {
        "date": "2023-08-04",
        "close": 5.70404,
        "direction_boundary": 6.993168,
        "core_momentum": -0.184341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316781
      },
      {
        "date": "2023-08-11",
        "close": 5.466371,
        "direction_boundary": 6.750674,
        "core_momentum": -0.190248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320867
      },
      {
        "date": "2023-08-18",
        "close": 5.323771,
        "direction_boundary": 6.462025,
        "core_momentum": -0.176145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322021
      },
      {
        "date": "2023-08-25",
        "close": 4.972021,
        "direction_boundary": 6.676185,
        "core_momentum": -0.25526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332528
      },
      {
        "date": "2023-09-01",
        "close": 4.933994,
        "direction_boundary": 6.853099,
        "core_momentum": -0.280035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278832
      },
      {
        "date": "2023-09-08",
        "close": 4.829421,
        "direction_boundary": 7.197616,
        "core_momentum": -0.329025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277631
      },
      {
        "date": "2023-09-15",
        "close": 4.876954,
        "direction_boundary": 7.123126,
        "core_momentum": -0.315335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271161
      },
      {
        "date": "2023-09-22",
        "close": 4.905474,
        "direction_boundary": 7.616623,
        "core_momentum": -0.355952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270336
      },
      {
        "date": "2023-09-29",
        "close": 5.086102,
        "direction_boundary": 6.955523,
        "core_momentum": -0.268768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274363
      },
      {
        "date": "2023-10-27",
        "close": 5.019555,
        "direction_boundary": 6.769297,
        "core_momentum": -0.258482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251677
      },
      {
        "date": "2023-11-03",
        "close": 4.924488,
        "direction_boundary": 7.095192,
        "core_momentum": -0.30594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249178
      },
      {
        "date": "2023-11-10",
        "close": 4.876954,
        "direction_boundary": 7.01139,
        "core_momentum": -0.304424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247471
      },
      {
        "date": "2023-11-17",
        "close": 4.867447,
        "direction_boundary": 6.797231,
        "core_momentum": -0.283907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233743
      },
      {
        "date": "2023-11-24",
        "close": 4.8009,
        "direction_boundary": 6.86241,
        "core_momentum": -0.300406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229666
      },
      {
        "date": "2023-12-01",
        "close": 4.743859,
        "direction_boundary": 6.638939,
        "core_momentum": -0.285449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229652
      },
      {
        "date": "2023-12-08",
        "close": 4.724846,
        "direction_boundary": 7.160371,
        "core_momentum": -0.340139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210691
      },
      {
        "date": "2023-12-15",
        "close": 4.591752,
        "direction_boundary": 6.992768,
        "core_momentum": -0.343357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173345
      },
      {
        "date": "2023-12-22",
        "close": 4.544219,
        "direction_boundary": 7.104503,
        "core_momentum": -0.360375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169667
      },
      {
        "date": "2023-12-29",
        "close": 4.648792,
        "direction_boundary": 6.769297,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172236
      },
      {
        "date": "2024-01-05",
        "close": 4.629779,
        "direction_boundary": 6.378223,
        "core_momentum": -0.274127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171593
      },
      {
        "date": "2024-01-12",
        "close": 4.515698,
        "direction_boundary": 6.592383,
        "core_momentum": -0.315013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172035
      },
      {
        "date": "2024-01-19",
        "close": 4.382604,
        "direction_boundary": 6.657562,
        "core_momentum": -0.34171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172625
      },
      {
        "date": "2024-01-26",
        "close": 4.819914,
        "direction_boundary": 6.462025,
        "core_momentum": -0.254117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224262
      },
      {
        "date": "2024-02-02",
        "close": 4.696326,
        "direction_boundary": 6.555138,
        "core_momentum": -0.283566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216091
      },
      {
        "date": "2024-02-09",
        "close": 4.715339,
        "direction_boundary": 6.480648,
        "core_momentum": -0.272397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214374
      },
      {
        "date": "2024-02-23",
        "close": 4.867447,
        "direction_boundary": 6.489959,
        "core_momentum": -0.250003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214712
      },
      {
        "date": "2024-03-01",
        "close": 4.838927,
        "direction_boundary": 6.42478,
        "core_momentum": -0.246834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212385
      },
      {
        "date": "2024-03-08",
        "close": 5.000542,
        "direction_boundary": 6.443402,
        "core_momentum": -0.223928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196519
      },
      {
        "date": "2024-03-15",
        "close": 4.867447,
        "direction_boundary": 7.234861,
        "core_momentum": -0.327223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199864
      },
      {
        "date": "2024-03-22",
        "close": 4.724846,
        "direction_boundary": 6.992768,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201925
      },
      {
        "date": "2024-03-29",
        "close": 4.724846,
        "direction_boundary": 7.234861,
        "core_momentum": -0.346933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201349
      },
      {
        "date": "2024-04-05",
        "close": 4.810407,
        "direction_boundary": 6.955523,
        "core_momentum": -0.308405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202892
      },
      {
        "date": "2024-04-12",
        "close": 4.658299,
        "direction_boundary": 6.638939,
        "core_momentum": -0.298337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200127
      },
      {
        "date": "2024-04-19",
        "close": 4.981528,
        "direction_boundary": 6.778609,
        "core_momentum": -0.265111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222631
      },
      {
        "date": "2024-04-26",
        "close": 4.905474,
        "direction_boundary": 7.262794,
        "core_momentum": -0.324575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218966
      },
      {
        "date": "2024-05-03",
        "close": 4.829421,
        "direction_boundary": 7.076569,
        "core_momentum": -0.317548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216972
      },
      {
        "date": "2024-05-10",
        "close": 4.953008,
        "direction_boundary": 7.160371,
        "core_momentum": -0.308275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218483
      },
      {
        "date": "2024-05-17",
        "close": 5.076596,
        "direction_boundary": 7.206927,
        "core_momentum": -0.295595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220545
      },
      {
        "date": "2024-05-24",
        "close": 5.095609,
        "direction_boundary": 6.704118,
        "core_momentum": -0.239929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220506
      },
      {
        "date": "2024-05-31",
        "close": 5.086102,
        "direction_boundary": 6.42478,
        "core_momentum": -0.208362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219445
      },
      {
        "date": "2024-06-07",
        "close": 5.076596,
        "direction_boundary": 6.340978,
        "core_momentum": -0.199399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218587
      },
      {
        "date": "2024-06-14",
        "close": 4.895967,
        "direction_boundary": 5.884727,
        "core_momentum": -0.168021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225009
      },
      {
        "date": "2024-06-21",
        "close": 5.247716,
        "direction_boundary": 5.353983,
        "core_momentum": -0.019848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239478
      },
      {
        "date": "2024-06-28",
        "close": 5.314264,
        "direction_boundary": 5.456408,
        "core_momentum": -0.026051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238615
      },
      {
        "date": "2024-07-05",
        "close": 5.342783,
        "direction_boundary": 5.316738,
        "core_momentum": 0.004899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237392
      },
      {
        "date": "2024-07-12",
        "close": 5.171663,
        "direction_boundary": 5.344671,
        "core_momentum": -0.03237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242873
      },
      {
        "date": "2024-07-19",
        "close": 5.235272,
        "direction_boundary": 5.40054,
        "core_momentum": -0.030602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239379
      },
      {
        "date": "2024-07-26",
        "close": 5.186527,
        "direction_boundary": 5.466371,
        "core_momentum": -0.051194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234919
      },
      {
        "date": "2024-08-02",
        "close": 5.420506,
        "direction_boundary": 5.390318,
        "core_momentum": 0.0056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205205
      },
      {
        "date": "2024-08-09",
        "close": 5.293767,
        "direction_boundary": 5.618479,
        "core_momentum": -0.057794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204541
      },
      {
        "date": "2024-08-16",
        "close": 5.37176,
        "direction_boundary": 5.70404,
        "core_momentum": -0.058253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205008
      },
      {
        "date": "2024-08-23",
        "close": 5.274269,
        "direction_boundary": 5.466371,
        "core_momentum": -0.035143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203702
      },
      {
        "date": "2024-08-30",
        "close": 4.679574,
        "direction_boundary": 5.323771,
        "core_momentum": -0.121004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265441
      },
      {
        "date": "2024-09-06",
        "close": 4.455344,
        "direction_boundary": 4.972021,
        "core_momentum": -0.103917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26867
      },
      {
        "date": "2024-09-13",
        "close": 4.27986,
        "direction_boundary": 4.933994,
        "core_momentum": -0.132577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271495
      },
      {
        "date": "2024-09-20",
        "close": 4.367602,
        "direction_boundary": 4.829421,
        "core_momentum": -0.095626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271224
      },
      {
        "date": "2024-09-27",
        "close": 5.050039,
        "direction_boundary": 4.876954,
        "core_momentum": 0.03549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340371
      },
      {
        "date": "2024-10-04",
        "close": 5.498498,
        "direction_boundary": 4.905474,
        "core_momentum": 0.12089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35868
      },
      {
        "date": "2024-10-11",
        "close": 5.401008,
        "direction_boundary": 5.086102,
        "core_momentum": 0.061915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356256
      },
      {
        "date": "2024-10-18",
        "close": 5.37176,
        "direction_boundary": 5.057582,
        "core_momentum": 0.06212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345285
      },
      {
        "date": "2024-10-25",
        "close": 5.449753,
        "direction_boundary": 4.895967,
        "core_momentum": 0.113111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344601
      },
      {
        "date": "2024-11-01",
        "close": 5.440004,
        "direction_boundary": 5.019555,
        "core_momentum": 0.083762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343554
      },
      {
        "date": "2024-11-08",
        "close": 5.761724,
        "direction_boundary": 4.924488,
        "core_momentum": 0.170015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350265
      },
      {
        "date": "2024-11-15",
        "close": 5.673983,
        "direction_boundary": 4.876954,
        "core_momentum": 0.163428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350356
      },
      {
        "date": "2024-11-22",
        "close": 5.440004,
        "direction_boundary": 4.867447,
        "core_momentum": 0.11763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356218
      },
      {
        "date": "2024-11-29",
        "close": 5.420506,
        "direction_boundary": 4.8009,
        "core_momentum": 0.12906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356268
      },
      {
        "date": "2024-12-06",
        "close": 5.420506,
        "direction_boundary": 4.743859,
        "core_momentum": 0.142636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356232
      },
      {
        "date": "2024-12-13",
        "close": 5.342513,
        "direction_boundary": 4.724846,
        "core_momentum": 0.130727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352762
      },
      {
        "date": "2024-12-20",
        "close": 5.284018,
        "direction_boundary": 4.591752,
        "core_momentum": 0.150763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340056
      },
      {
        "date": "2024-12-27",
        "close": 5.410757,
        "direction_boundary": 4.544219,
        "core_momentum": 0.19069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341208
      },
      {
        "date": "2025-01-03",
        "close": 5.011043,
        "direction_boundary": 4.648792,
        "core_momentum": 0.077924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357567
      },
      {
        "date": "2025-01-10",
        "close": 4.855057,
        "direction_boundary": 4.629779,
        "core_momentum": 0.048658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357413
      },
      {
        "date": "2025-01-17",
        "close": 4.913552,
        "direction_boundary": 4.515698,
        "core_momentum": 0.088105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357393
      },
      {
        "date": "2025-01-24",
        "close": 4.913552,
        "direction_boundary": 4.382604,
        "core_momentum": 0.121149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357266
      },
      {
        "date": "2025-01-31",
        "close": 4.952549,
        "direction_boundary": 4.819914,
        "core_momentum": 0.027518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35138
      },
      {
        "date": "2025-02-07",
        "close": 4.991545,
        "direction_boundary": 4.696326,
        "core_momentum": 0.062862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350475
      },
      {
        "date": "2025-02-14",
        "close": 5.011043,
        "direction_boundary": 4.715339,
        "core_momentum": 0.062711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349756
      },
      {
        "date": "2025-02-21",
        "close": 4.874556,
        "direction_boundary": 4.867447,
        "core_momentum": 0.001461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350824
      },
      {
        "date": "2025-02-28",
        "close": 4.874556,
        "direction_boundary": 4.838927,
        "core_momentum": 0.007363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307901
      },
      {
        "date": "2025-03-07",
        "close": 4.728319,
        "direction_boundary": 5.000542,
        "core_momentum": -0.054439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302808
      },
      {
        "date": "2025-03-14",
        "close": 4.82581,
        "direction_boundary": 4.867447,
        "core_momentum": -0.008554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297421
      },
      {
        "date": "2025-03-21",
        "close": 4.767315,
        "direction_boundary": 4.724846,
        "core_momentum": 0.008988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297409
      },
      {
        "date": "2025-03-28",
        "close": 4.757566,
        "direction_boundary": 4.724846,
        "core_momentum": 0.006925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215918
      },
      {
        "date": "2025-04-04",
        "close": 4.738068,
        "direction_boundary": 4.810407,
        "core_momentum": -0.015038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175349
      },
      {
        "date": "2025-04-11",
        "close": 4.640577,
        "direction_boundary": 4.658299,
        "core_momentum": -0.003804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175797
      },
      {
        "date": "2025-04-18",
        "close": 4.650326,
        "direction_boundary": 4.981528,
        "core_momentum": -0.066486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176141
      },
      {
        "date": "2025-04-25",
        "close": 4.699071,
        "direction_boundary": 4.905474,
        "core_momentum": -0.042076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175323
      },
      {
        "date": "2025-05-02",
        "close": 4.60158,
        "direction_boundary": 4.829421,
        "core_momentum": -0.047178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17648
      },
      {
        "date": "2025-05-09",
        "close": 4.660075,
        "direction_boundary": 4.953008,
        "core_momentum": -0.059142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15347
      },
      {
        "date": "2025-05-16",
        "close": 4.699071,
        "direction_boundary": 5.076596,
        "core_momentum": -0.074366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15476
      },
      {
        "date": "2025-05-23",
        "close": 4.591831,
        "direction_boundary": 5.095609,
        "core_momentum": -0.098865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148303
      },
      {
        "date": "2025-05-30",
        "close": 4.60158,
        "direction_boundary": 5.086102,
        "core_momentum": -0.095264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14874
      },
      {
        "date": "2025-06-06",
        "close": 4.757566,
        "direction_boundary": 5.076596,
        "core_momentum": -0.062843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158432
      },
      {
        "date": "2025-06-13",
        "close": 4.728319,
        "direction_boundary": 4.895967,
        "core_momentum": -0.034242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157856
      },
      {
        "date": "2025-06-20",
        "close": 4.630828,
        "direction_boundary": 5.247716,
        "core_momentum": -0.117554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159223
      },
      {
        "date": "2025-06-27",
        "close": 4.757566,
        "direction_boundary": 5.314264,
        "core_momentum": -0.104755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160476
      },
      {
        "date": "2025-07-04",
        "close": 4.796563,
        "direction_boundary": 5.342783,
        "core_momentum": -0.102235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12342
      },
      {
        "date": "2025-07-11",
        "close": 4.923301,
        "direction_boundary": 5.171663,
        "core_momentum": -0.048024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121346
      },
      {
        "date": "2025-07-18",
        "close": 5.08,
        "direction_boundary": 5.235272,
        "core_momentum": -0.029659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127793
      },
      {
        "date": "2025-07-25",
        "close": 7.22,
        "direction_boundary": 5.186527,
        "core_momentum": 0.392068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502184
      },
      {
        "date": "2025-08-01",
        "close": 6.52,
        "direction_boundary": 5.420506,
        "core_momentum": 0.20284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527675
      },
      {
        "date": "2025-08-08",
        "close": 6.45,
        "direction_boundary": 5.293767,
        "core_momentum": 0.218414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528501
      },
      {
        "date": "2025-08-15",
        "close": 6.16,
        "direction_boundary": 5.37176,
        "core_momentum": 0.146738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534127
      },
      {
        "date": "2025-08-22",
        "close": 6.23,
        "direction_boundary": 5.274269,
        "core_momentum": 0.181206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531667
      },
      {
        "date": "2025-08-29",
        "close": 5.92,
        "direction_boundary": 4.679574,
        "core_momentum": 0.265072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53815
      },
      {
        "date": "2025-09-05",
        "close": 5.75,
        "direction_boundary": 4.455344,
        "core_momentum": 0.290585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537967
      },
      {
        "date": "2025-09-12",
        "close": 5.7,
        "direction_boundary": 4.27986,
        "core_momentum": 0.331819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538089
      },
      {
        "date": "2025-09-19",
        "close": 5.73,
        "direction_boundary": 4.367602,
        "core_momentum": 0.311933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537426
      },
      {
        "date": "2025-09-26",
        "close": 5.51,
        "direction_boundary": 5.050039,
        "core_momentum": 0.091081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541136
      },
      {
        "date": "2025-10-03",
        "close": 5.58,
        "direction_boundary": 5.498498,
        "core_momentum": 0.014823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54103
      },
      {
        "date": "2025-10-10",
        "close": 5.8,
        "direction_boundary": 5.401008,
        "core_momentum": 0.073874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541361
      },
      {
        "date": "2025-10-17",
        "close": 5.68,
        "direction_boundary": 5.37176,
        "core_momentum": 0.057382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54285
      },
      {
        "date": "2025-10-24",
        "close": 5.71,
        "direction_boundary": 5.449753,
        "core_momentum": 0.047754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542845
      },
      {
        "date": "2025-10-31",
        "close": 5.64,
        "direction_boundary": 5.440004,
        "core_momentum": 0.036764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542071
      },
      {
        "date": "2025-11-07",
        "close": 5.85,
        "direction_boundary": 5.761724,
        "core_momentum": 0.015321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543509
      },
      {
        "date": "2025-11-14",
        "close": 5.69,
        "direction_boundary": 5.673983,
        "core_momentum": 0.002823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54586
      },
      {
        "date": "2025-11-21",
        "close": 5.43,
        "direction_boundary": 5.440004,
        "core_momentum": -0.001839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549478
      },
      {
        "date": "2025-11-28",
        "close": 5.43,
        "direction_boundary": 5.420506,
        "core_momentum": 0.001751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549519
      },
      {
        "date": "2025-12-05",
        "close": 5.31,
        "direction_boundary": 5.420506,
        "core_momentum": -0.020387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549479
      },
      {
        "date": "2025-12-12",
        "close": 5.26,
        "direction_boundary": 5.342513,
        "core_momentum": -0.015445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549623
      },
      {
        "date": "2025-12-19",
        "close": 5.25,
        "direction_boundary": 5.284018,
        "core_momentum": -0.006438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548531
      },
      {
        "date": "2025-12-26",
        "close": 5.27,
        "direction_boundary": 5.410757,
        "core_momentum": -0.026014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547598
      },
      {
        "date": "2026-01-02",
        "close": 5.2,
        "direction_boundary": 5.011043,
        "core_momentum": 0.037708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54808
      },
      {
        "date": "2026-01-09",
        "close": 5.38,
        "direction_boundary": 4.855057,
        "core_momentum": 0.108123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548856
      },
      {
        "date": "2026-01-16",
        "close": 5.78,
        "direction_boundary": 4.913552,
        "core_momentum": 0.176338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555778
      },
      {
        "date": "2026-01-23",
        "close": 5.97,
        "direction_boundary": 4.913552,
        "core_momentum": 0.215007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249635
      },
      {
        "date": "2026-01-30",
        "close": 5.66,
        "direction_boundary": 4.952549,
        "core_momentum": 0.142846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220103
      },
      {
        "date": "2026-02-06",
        "close": 5.52,
        "direction_boundary": 4.991545,
        "core_momentum": 0.10587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221678
      },
      {
        "date": "2026-02-13",
        "close": 5.44,
        "direction_boundary": 5.011043,
        "core_momentum": 0.085602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214502
      },
      {
        "date": "2026-02-27",
        "close": 5.73,
        "direction_boundary": 4.874556,
        "core_momentum": 0.175492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227597
      },
      {
        "date": "2026-03-06",
        "close": 5.96,
        "direction_boundary": 4.874556,
        "core_momentum": 0.222675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224105
      },
      {
        "date": "2026-03-13",
        "close": 7.19,
        "direction_boundary": 4.728319,
        "core_momentum": 0.520625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339248
      },
      {
        "date": "2026-03-20",
        "close": 5.85,
        "direction_boundary": 4.82581,
        "core_momentum": 0.212232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451448
      },
      {
        "date": "2026-03-27",
        "close": 5.93,
        "direction_boundary": 4.767315,
        "core_momentum": 0.243887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451752
      },
      {
        "date": "2026-04-03",
        "close": 5.56,
        "direction_boundary": 4.757566,
        "core_momentum": 0.168665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457603
      },
      {
        "date": "2026-04-10",
        "close": 5.66,
        "direction_boundary": 4.738068,
        "core_momentum": 0.19458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457939
      },
      {
        "date": "2026-04-17",
        "close": 5.71,
        "direction_boundary": 4.640577,
        "core_momentum": 0.23045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454828
      },
      {
        "date": "2026-04-24",
        "close": 5.78,
        "direction_boundary": 4.650326,
        "core_momentum": 0.242924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454188
      },
      {
        "date": "2026-05-01",
        "close": 5.59,
        "direction_boundary": 4.699071,
        "core_momentum": 0.189597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456568
      },
      {
        "date": "2026-05-08",
        "close": 5.85,
        "direction_boundary": 4.60158,
        "core_momentum": 0.271302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460669
      },
      {
        "date": "2026-05-15",
        "close": 5.76,
        "direction_boundary": 4.660075,
        "core_momentum": 0.236032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458375
      },
      {
        "date": "2026-05-22",
        "close": 5.48,
        "direction_boundary": 4.699071,
        "core_momentum": 0.166188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462002
      },
      {
        "date": "2026-05-29",
        "close": 5.34,
        "direction_boundary": 4.591831,
        "core_momentum": 0.162935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4588
      },
      {
        "date": "2026-06-05",
        "close": 5.103054,
        "direction_boundary": 4.60158,
        "core_momentum": 0.108979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462971
      },
      {
        "date": "2026-06-12",
        "close": 4.712016,
        "direction_boundary": 4.757566,
        "core_momentum": -0.009574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474609
      },
      {
        "date": "2026-06-19",
        "close": 4.829327,
        "direction_boundary": 4.728319,
        "core_momentum": 0.021362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476257
      },
      {
        "date": "2026-06-26",
        "close": 4.672912,
        "direction_boundary": 4.630828,
        "core_momentum": 0.009088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478017
      },
      {
        "date": "2026-07-03",
        "close": 4.672912,
        "direction_boundary": 4.757566,
        "core_momentum": -0.017794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477914
      },
      {
        "date": "2026-07-10",
        "close": 4.66,
        "direction_boundary": 4.796563,
        "core_momentum": -0.028471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477752
      },
      {
        "date": "2026-07-17",
        "close": 4.71,
        "direction_boundary": 4.923301,
        "core_momentum": -0.043325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475103
      },
      {
        "date": "2026-07-24",
        "close": 4.75,
        "direction_boundary": 5.08,
        "core_momentum": -0.064961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462577
      },
      {
        "date": "2026-07-31",
        "close": 4.89,
        "direction_boundary": 7.22,
        "core_momentum": -0.322715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462031
      },
      {
        "date": "2026-08-07",
        "close": 4.81,
        "direction_boundary": 6.52,
        "core_momentum": -0.26227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457555
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.618479,
        "volume": 532392794
      },
      {
        "date": "2023-08-04",
        "close": 5.70404,
        "volume": 576359242
      },
      {
        "date": "2023-08-11",
        "close": 5.466371,
        "volume": 334373263
      },
      {
        "date": "2023-08-18",
        "close": 5.323771,
        "volume": 356935609
      },
      {
        "date": "2023-08-25",
        "close": 4.972021,
        "volume": 509920955
      },
      {
        "date": "2023-09-01",
        "close": 4.933994,
        "volume": 540066649
      },
      {
        "date": "2023-09-08",
        "close": 4.829421,
        "volume": 399244021
      },
      {
        "date": "2023-09-15",
        "close": 4.876954,
        "volume": 418437719
      },
      {
        "date": "2023-09-22",
        "close": 4.905474,
        "volume": 298604006
      },
      {
        "date": "2023-09-29",
        "close": 5.086102,
        "volume": 555483891
      },
      {
        "date": "2023-10-13",
        "close": 5.057582,
        "volume": 682983954
      },
      {
        "date": "2023-10-20",
        "close": 4.895967,
        "volume": 496370177
      },
      {
        "date": "2023-10-27",
        "close": 5.019555,
        "volume": 592236881
      },
      {
        "date": "2023-11-03",
        "close": 4.924488,
        "volume": 297780139
      },
      {
        "date": "2023-11-10",
        "close": 4.876954,
        "volume": 270861551
      },
      {
        "date": "2023-11-17",
        "close": 4.867447,
        "volume": 248803088
      },
      {
        "date": "2023-11-24",
        "close": 4.8009,
        "volume": 231215654
      },
      {
        "date": "2023-12-01",
        "close": 4.743859,
        "volume": 257654569
      },
      {
        "date": "2023-12-08",
        "close": 4.724846,
        "volume": 337605267
      },
      {
        "date": "2023-12-15",
        "close": 4.591752,
        "volume": 240470827
      },
      {
        "date": "2023-12-22",
        "close": 4.544219,
        "volume": 226995946
      },
      {
        "date": "2023-12-29",
        "close": 4.648792,
        "volume": 264187965
      },
      {
        "date": "2024-01-05",
        "close": 4.629779,
        "volume": 215202695
      },
      {
        "date": "2024-01-12",
        "close": 4.515698,
        "volume": 254660366
      },
      {
        "date": "2024-01-19",
        "close": 4.382604,
        "volume": 354491463
      },
      {
        "date": "2024-01-26",
        "close": 4.819914,
        "volume": 779813293
      },
      {
        "date": "2024-02-02",
        "close": 4.696326,
        "volume": 977650501
      },
      {
        "date": "2024-02-09",
        "close": 4.715339,
        "volume": 647498821
      },
      {
        "date": "2024-02-23",
        "close": 4.867447,
        "volume": 612034920
      },
      {
        "date": "2024-03-01",
        "close": 4.838927,
        "volume": 566515504
      },
      {
        "date": "2024-03-08",
        "close": 5.000542,
        "volume": 727060724
      },
      {
        "date": "2024-03-15",
        "close": 4.867447,
        "volume": 608353213
      },
      {
        "date": "2024-03-22",
        "close": 4.724846,
        "volume": 501469881
      },
      {
        "date": "2024-03-29",
        "close": 4.724846,
        "volume": 346712308
      },
      {
        "date": "2024-04-05",
        "close": 4.810407,
        "volume": 303524561
      },
      {
        "date": "2024-04-12",
        "close": 4.658299,
        "volume": 377630454
      },
      {
        "date": "2024-04-19",
        "close": 4.981528,
        "volume": 1028588030
      },
      {
        "date": "2024-04-26",
        "close": 4.905474,
        "volume": 539917445
      },
      {
        "date": "2024-05-03",
        "close": 4.829421,
        "volume": 329893678
      },
      {
        "date": "2024-05-10",
        "close": 4.953008,
        "volume": 634515232
      },
      {
        "date": "2024-05-17",
        "close": 5.076596,
        "volume": 684950802
      },
      {
        "date": "2024-05-24",
        "close": 5.095609,
        "volume": 768582168
      },
      {
        "date": "2024-05-31",
        "close": 5.086102,
        "volume": 730324738
      },
      {
        "date": "2024-06-07",
        "close": 5.076596,
        "volume": 580583955
      },
      {
        "date": "2024-06-14",
        "close": 4.895967,
        "volume": 395128282
      },
      {
        "date": "2024-06-21",
        "close": 5.247716,
        "volume": 1025290904
      },
      {
        "date": "2024-06-28",
        "close": 5.314264,
        "volume": 771722516
      },
      {
        "date": "2024-07-05",
        "close": 5.342783,
        "volume": 566983366
      },
      {
        "date": "2024-07-12",
        "close": 5.171663,
        "volume": 624700632
      },
      {
        "date": "2024-07-19",
        "close": 5.235272,
        "volume": 530997007
      },
      {
        "date": "2024-07-26",
        "close": 5.186527,
        "volume": 506133386
      },
      {
        "date": "2024-08-02",
        "close": 5.420506,
        "volume": 682704686
      },
      {
        "date": "2024-08-09",
        "close": 5.293767,
        "volume": 458561363
      },
      {
        "date": "2024-08-16",
        "close": 5.37176,
        "volume": 508954578
      },
      {
        "date": "2024-08-23",
        "close": 5.274269,
        "volume": 414908616
      },
      {
        "date": "2024-08-30",
        "close": 4.679574,
        "volume": 861003227
      },
      {
        "date": "2024-09-06",
        "close": 4.455344,
        "volume": 550704520
      },
      {
        "date": "2024-09-13",
        "close": 4.27986,
        "volume": 363493307
      },
      {
        "date": "2024-09-20",
        "close": 4.367602,
        "volume": 213695312
      },
      {
        "date": "2024-09-27",
        "close": 5.050039,
        "volume": 923853832
      },
      {
        "date": "2024-10-04",
        "close": 5.498498,
        "volume": 408450445
      },
      {
        "date": "2024-10-11",
        "close": 5.401008,
        "volume": 1634914844
      },
      {
        "date": "2024-10-18",
        "close": 5.37176,
        "volume": 922287086
      },
      {
        "date": "2024-10-25",
        "close": 5.449753,
        "volume": 688453371
      },
      {
        "date": "2024-11-01",
        "close": 5.440004,
        "volume": 710576253
      },
      {
        "date": "2024-11-08",
        "close": 5.761724,
        "volume": 1009472715
      },
      {
        "date": "2024-11-15",
        "close": 5.673983,
        "volume": 734334850
      },
      {
        "date": "2024-11-22",
        "close": 5.440004,
        "volume": 1022694613
      },
      {
        "date": "2024-11-29",
        "close": 5.420506,
        "volume": 429734409
      },
      {
        "date": "2024-12-06",
        "close": 5.420506,
        "volume": 591331040
      },
      {
        "date": "2024-12-13",
        "close": 5.342513,
        "volume": 652223492
      },
      {
        "date": "2024-12-20",
        "close": 5.284018,
        "volume": 548672363
      },
      {
        "date": "2024-12-27",
        "close": 5.410757,
        "volume": 674327832
      },
      {
        "date": "2025-01-03",
        "close": 5.011043,
        "volume": 421528301
      },
      {
        "date": "2025-01-10",
        "close": 4.855057,
        "volume": 411888133
      },
      {
        "date": "2025-01-17",
        "close": 4.913552,
        "volume": 322214305
      },
      {
        "date": "2025-01-24",
        "close": 4.913552,
        "volume": 288760718
      },
      {
        "date": "2025-01-31",
        "close": 4.952549,
        "volume": 71773548
      },
      {
        "date": "2025-02-07",
        "close": 4.991545,
        "volume": 215942019
      },
      {
        "date": "2025-02-14",
        "close": 5.011043,
        "volume": 328712455
      },
      {
        "date": "2025-02-21",
        "close": 4.874556,
        "volume": 444906813
      },
      {
        "date": "2025-02-28",
        "close": 4.874556,
        "volume": 595385283
      },
      {
        "date": "2025-03-07",
        "close": 4.728319,
        "volume": 584547208
      },
      {
        "date": "2025-03-14",
        "close": 4.82581,
        "volume": 533752803
      },
      {
        "date": "2025-03-21",
        "close": 4.767315,
        "volume": 418923943
      },
      {
        "date": "2025-03-28",
        "close": 4.757566,
        "volume": 378536592
      },
      {
        "date": "2025-04-04",
        "close": 4.738068,
        "volume": 282992614
      },
      {
        "date": "2025-04-11",
        "close": 4.640577,
        "volume": 707934743
      },
      {
        "date": "2025-04-18",
        "close": 4.650326,
        "volume": 300387579
      },
      {
        "date": "2025-04-25",
        "close": 4.699071,
        "volume": 258443685
      },
      {
        "date": "2025-05-02",
        "close": 4.60158,
        "volume": 211963084
      },
      {
        "date": "2025-05-09",
        "close": 4.660075,
        "volume": 255376513
      },
      {
        "date": "2025-05-16",
        "close": 4.699071,
        "volume": 342938034
      },
      {
        "date": "2025-05-23",
        "close": 4.591831,
        "volume": 230158760
      },
      {
        "date": "2025-05-30",
        "close": 4.60158,
        "volume": 194152836
      },
      {
        "date": "2025-06-06",
        "close": 4.757566,
        "volume": 344691612
      },
      {
        "date": "2025-06-13",
        "close": 4.728319,
        "volume": 372106542
      },
      {
        "date": "2025-06-20",
        "close": 4.630828,
        "volume": 269028527
      },
      {
        "date": "2025-06-27",
        "close": 4.757566,
        "volume": 338717840
      },
      {
        "date": "2025-07-04",
        "close": 4.796563,
        "volume": 301329075
      },
      {
        "date": "2025-07-11",
        "close": 4.923301,
        "volume": 546165075
      },
      {
        "date": "2025-07-18",
        "close": 5.08,
        "volume": 566973340
      },
      {
        "date": "2025-07-25",
        "close": 7.22,
        "volume": 4714504235
      },
      {
        "date": "2025-08-01",
        "close": 6.52,
        "volume": 4878494056
      },
      {
        "date": "2025-08-08",
        "close": 6.45,
        "volume": 2229491485
      },
      {
        "date": "2025-08-15",
        "close": 6.16,
        "volume": 1604769612
      },
      {
        "date": "2025-08-22",
        "close": 6.23,
        "volume": 1572102557
      },
      {
        "date": "2025-08-29",
        "close": 5.92,
        "volume": 1938893812
      },
      {
        "date": "2025-09-05",
        "close": 5.75,
        "volume": 1354296410
      },
      {
        "date": "2025-09-12",
        "close": 5.7,
        "volume": 1246122413
      },
      {
        "date": "2025-09-19",
        "close": 5.73,
        "volume": 1340989084
      },
      {
        "date": "2025-09-26",
        "close": 5.51,
        "volume": 864138427
      },
      {
        "date": "2025-10-03",
        "close": 5.58,
        "volume": 359587345
      },
      {
        "date": "2025-10-10",
        "close": 5.8,
        "volume": 738641759
      },
      {
        "date": "2025-10-17",
        "close": 5.68,
        "volume": 1439145335
      },
      {
        "date": "2025-10-24",
        "close": 5.71,
        "volume": 809865629
      },
      {
        "date": "2025-10-31",
        "close": 5.64,
        "volume": 1057940388
      },
      {
        "date": "2025-11-07",
        "close": 5.85,
        "volume": 1234889844
      },
      {
        "date": "2025-11-14",
        "close": 5.69,
        "volume": 804978503
      },
      {
        "date": "2025-11-21",
        "close": 5.43,
        "volume": 563775405
      },
      {
        "date": "2025-11-28",
        "close": 5.43,
        "volume": 422227072
      },
      {
        "date": "2025-12-05",
        "close": 5.31,
        "volume": 548126275
      },
      {
        "date": "2025-12-12",
        "close": 5.26,
        "volume": 438949062
      },
      {
        "date": "2025-12-19",
        "close": 5.25,
        "volume": 385500983
      },
      {
        "date": "2025-12-26",
        "close": 5.27,
        "volume": 421718337
      },
      {
        "date": "2026-01-02",
        "close": 5.2,
        "volume": 233285591
      },
      {
        "date": "2026-01-09",
        "close": 5.38,
        "volume": 720695926
      },
      {
        "date": "2026-01-16",
        "close": 5.78,
        "volume": 2169781799
      },
      {
        "date": "2026-01-23",
        "close": 5.97,
        "volume": 3618923038
      },
      {
        "date": "2026-01-30",
        "close": 5.66,
        "volume": 1994686346
      },
      {
        "date": "2026-02-06",
        "close": 5.52,
        "volume": 1142007578
      },
      {
        "date": "2026-02-13",
        "close": 5.44,
        "volume": 790719520
      },
      {
        "date": "2026-02-27",
        "close": 5.73,
        "volume": 1246214477
      },
      {
        "date": "2026-03-06",
        "close": 5.96,
        "volume": 1954248606
      },
      {
        "date": "2026-03-13",
        "close": 7.19,
        "volume": 5709089310
      },
      {
        "date": "2026-03-20",
        "close": 5.85,
        "volume": 4845615328
      },
      {
        "date": "2026-03-27",
        "close": 5.93,
        "volume": 2432837372
      },
      {
        "date": "2026-04-03",
        "close": 5.56,
        "volume": 1248407329
      },
      {
        "date": "2026-04-10",
        "close": 5.66,
        "volume": 815706615
      },
      {
        "date": "2026-04-17",
        "close": 5.71,
        "volume": 996303807
      },
      {
        "date": "2026-04-24",
        "close": 5.78,
        "volume": 1527908911
      },
      {
        "date": "2026-05-01",
        "close": 5.59,
        "volume": 754806930
      },
      {
        "date": "2026-05-08",
        "close": 5.85,
        "volume": 1119174957
      },
      {
        "date": "2026-05-15",
        "close": 5.76,
        "volume": 1978216650
      },
      {
        "date": "2026-05-22",
        "close": 5.48,
        "volume": 999182285
      },
      {
        "date": "2026-05-29",
        "close": 5.34,
        "volume": 1037909824
      },
      {
        "date": "2026-06-05",
        "close": 5.103054,
        "volume": 140136162
      },
      {
        "date": "2026-06-12",
        "close": 4.712016,
        "volume": 193157267
      },
      {
        "date": "2026-06-19",
        "close": 4.829327,
        "volume": 931397082
      },
      {
        "date": "2026-06-26",
        "close": 4.672912,
        "volume": 148059146
      },
      {
        "date": "2026-07-03",
        "close": 4.672912,
        "volume": 90721122
      },
      {
        "date": "2026-07-10",
        "close": 4.66,
        "volume": 477137779
      },
      {
        "date": "2026-07-17",
        "close": 4.71,
        "volume": 579054337
      },
      {
        "date": "2026-07-24",
        "close": 4.75,
        "volume": 810078983
      },
      {
        "date": "2026-07-31",
        "close": 4.89,
        "volume": 580853007
      },
      {
        "date": "2026-08-07",
        "close": 4.81,
        "volume": 559753464
      }
    ],
    "sharemaestro_context": {
      "trend": 5.431674,
      "fair_value": 5.175928,
      "market_activity": -34.9208,
      "market_dynamics": -1.05789,
      "relative_strength": -12.517684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.005764,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.7895,
        "conditional_difference": -0.005764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.025825,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.028439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.070141,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.068447,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.083762,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.082302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.034749
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.020619
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.002045
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.072167
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.211911
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.007533
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.018643
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.032389
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.029337
      }
    ]
  }
}