{
  "ticker": {
    "uuid": "a4a2aac9-5f40-43ac-885c-dbbe246dc8ca",
    "symbol": "LEO",
    "name": "Leo Global Logistics Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.95,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.050869,
    "boundary_margin": -0.049184,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.159083,
    "volatility_stability": 0.9449,
    "risk_context": 0.6286,
    "current_regime": {
      "move": 0.101695,
      "interruption": 0.147059,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.814,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.277518,
        "direction_boundary": 10.877444,
        "core_momentum": -0.51482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469952
      },
      {
        "date": "2023-08-25",
        "close": 5.585373,
        "direction_boundary": 11.131717,
        "core_momentum": -0.498247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474223
      },
      {
        "date": "2023-09-01",
        "close": 5.761291,
        "direction_boundary": 10.789204,
        "core_momentum": -0.466013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479767
      },
      {
        "date": "2023-09-08",
        "close": 5.585373,
        "direction_boundary": 11.731116,
        "core_momentum": -0.523884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478077
      },
      {
        "date": "2023-09-15",
        "close": 5.71731,
        "direction_boundary": 11.474232,
        "core_momentum": -0.501726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456339
      },
      {
        "date": "2023-09-22",
        "close": 5.453434,
        "direction_boundary": 11.645489,
        "core_momentum": -0.531713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457667
      },
      {
        "date": "2023-09-29",
        "close": 5.321497,
        "direction_boundary": 10.703574,
        "core_momentum": -0.50283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457748
      },
      {
        "date": "2023-10-06",
        "close": 5.057621,
        "direction_boundary": 10.446689,
        "core_momentum": -0.515864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44716
      },
      {
        "date": "2023-10-13",
        "close": 4.925683,
        "direction_boundary": 10.104175,
        "core_momentum": -0.51251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44478
      },
      {
        "date": "2023-10-20",
        "close": 4.327564,
        "direction_boundary": 11.131717,
        "core_momentum": -0.61124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456459
      },
      {
        "date": "2023-10-27",
        "close": 4.38034,
        "direction_boundary": 11.131717,
        "core_momentum": -0.606499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445278
      },
      {
        "date": "2023-11-03",
        "close": 4.573848,
        "direction_boundary": 11.046087,
        "core_momentum": -0.58593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451038
      },
      {
        "date": "2023-11-10",
        "close": 4.309973,
        "direction_boundary": 11.046087,
        "core_momentum": -0.609819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450642
      },
      {
        "date": "2023-11-17",
        "close": 4.274789,
        "direction_boundary": 10.96046,
        "core_momentum": -0.609981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419307
      },
      {
        "date": "2023-11-24",
        "close": 4.257198,
        "direction_boundary": 10.874832,
        "core_momentum": -0.608527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417987
      },
      {
        "date": "2023-12-01",
        "close": 4.046097,
        "direction_boundary": 11.046087,
        "core_momentum": -0.633708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362938
      },
      {
        "date": "2023-12-08",
        "close": 3.993321,
        "direction_boundary": 10.789204,
        "core_momentum": -0.629878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350663
      },
      {
        "date": "2023-12-15",
        "close": 3.729445,
        "direction_boundary": 10.617945,
        "core_momentum": -0.64876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347294
      },
      {
        "date": "2023-12-22",
        "close": 3.817405,
        "direction_boundary": 10.361061,
        "core_momentum": -0.631562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349287
      },
      {
        "date": "2023-12-29",
        "close": 4.169239,
        "direction_boundary": 10.361061,
        "core_momentum": -0.597605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377398
      },
      {
        "date": "2024-01-05",
        "close": 4.345156,
        "direction_boundary": 10.361061,
        "core_momentum": -0.580626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347168
      },
      {
        "date": "2024-01-12",
        "close": 4.362748,
        "direction_boundary": 10.789204,
        "core_momentum": -0.595638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344552
      },
      {
        "date": "2024-01-19",
        "close": 4.257198,
        "direction_boundary": 10.874832,
        "core_momentum": -0.608527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324571
      },
      {
        "date": "2024-01-26",
        "close": 4.151647,
        "direction_boundary": 11.046087,
        "core_momentum": -0.624152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323914
      },
      {
        "date": "2024-02-02",
        "close": 4.028505,
        "direction_boundary": 10.96046,
        "core_momentum": -0.632451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32481
      },
      {
        "date": "2024-02-09",
        "close": 4.134056,
        "direction_boundary": 10.617945,
        "core_momentum": -0.610654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329247
      },
      {
        "date": "2024-02-16",
        "close": 4.098872,
        "direction_boundary": 9.76166,
        "core_momentum": -0.580105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322756
      },
      {
        "date": "2024-02-23",
        "close": 4.08128,
        "direction_boundary": 10.189802,
        "core_momentum": -0.599474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308418
      },
      {
        "date": "2024-03-01",
        "close": 4.169239,
        "direction_boundary": 9.847287,
        "core_momentum": -0.57661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305995
      },
      {
        "date": "2024-03-08",
        "close": 4.028505,
        "direction_boundary": 9.932917,
        "core_momentum": -0.594429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306434
      },
      {
        "date": "2024-03-15",
        "close": 4.028505,
        "direction_boundary": 8.734116,
        "core_momentum": -0.538762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302648
      },
      {
        "date": "2024-03-22",
        "close": 3.955591,
        "direction_boundary": 8.734116,
        "core_momentum": -0.54711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298821
      },
      {
        "date": "2024-03-29",
        "close": 3.937363,
        "direction_boundary": 8.56286,
        "core_momentum": -0.540181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298477
      },
      {
        "date": "2024-04-05",
        "close": 3.773306,
        "direction_boundary": 7.792202,
        "core_momentum": -0.515759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296509
      },
      {
        "date": "2024-04-12",
        "close": 3.755077,
        "direction_boundary": 7.920645,
        "core_momentum": -0.525913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295811
      },
      {
        "date": "2024-04-19",
        "close": 3.463421,
        "direction_boundary": 7.149988,
        "core_momentum": -0.515605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262501
      },
      {
        "date": "2024-04-26",
        "close": 3.481649,
        "direction_boundary": 6.507773,
        "core_momentum": -0.465001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261589
      },
      {
        "date": "2024-05-03",
        "close": 3.463421,
        "direction_boundary": 6.593401,
        "core_momentum": -0.474714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250705
      },
      {
        "date": "2024-05-10",
        "close": 3.554564,
        "direction_boundary": 6.201083,
        "core_momentum": -0.426783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245424
      },
      {
        "date": "2024-05-17",
        "close": 3.609249,
        "direction_boundary": 5.453434,
        "core_momentum": -0.338169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247423
      },
      {
        "date": "2024-05-24",
        "close": 3.627478,
        "direction_boundary": 5.277518,
        "core_momentum": -0.312655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247926
      },
      {
        "date": "2024-05-31",
        "close": 4.283705,
        "direction_boundary": 6.069145,
        "core_momentum": -0.294183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33662
      },
      {
        "date": "2024-06-07",
        "close": 4.411304,
        "direction_boundary": 6.377,
        "core_momentum": -0.308248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337905
      },
      {
        "date": "2024-06-14",
        "close": 3.609249,
        "direction_boundary": 5.893228,
        "core_momentum": -0.38756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431334
      },
      {
        "date": "2024-06-21",
        "close": 3.955591,
        "direction_boundary": 5.629352,
        "core_momentum": -0.297327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449155
      },
      {
        "date": "2024-06-28",
        "close": 3.973819,
        "direction_boundary": 5.541394,
        "core_momentum": -0.282885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431459
      },
      {
        "date": "2024-07-05",
        "close": 4.320162,
        "direction_boundary": 6.157104,
        "core_momentum": -0.298345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443714
      },
      {
        "date": "2024-07-12",
        "close": 4.119648,
        "direction_boundary": 6.289042,
        "core_momentum": -0.344948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44846
      },
      {
        "date": "2024-07-19",
        "close": 3.773306,
        "direction_boundary": 5.71731,
        "core_momentum": -0.340021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463112
      },
      {
        "date": "2024-07-26",
        "close": 3.609249,
        "direction_boundary": 5.761291,
        "core_momentum": -0.373535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465593
      },
      {
        "date": "2024-08-02",
        "close": 3.755077,
        "direction_boundary": 5.673331,
        "core_momentum": -0.338118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468219
      },
      {
        "date": "2024-08-09",
        "close": 3.372278,
        "direction_boundary": 5.585373,
        "core_momentum": -0.39623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488059
      },
      {
        "date": "2024-08-16",
        "close": 3.426964,
        "direction_boundary": 5.277518,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489181
      },
      {
        "date": "2024-08-23",
        "close": 3.554564,
        "direction_boundary": 5.585373,
        "core_momentum": -0.363594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49288
      },
      {
        "date": "2024-08-30",
        "close": 3.536335,
        "direction_boundary": 5.761291,
        "core_momentum": -0.386191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491384
      },
      {
        "date": "2024-09-06",
        "close": 3.663934,
        "direction_boundary": 5.585373,
        "core_momentum": -0.344013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492956
      },
      {
        "date": "2024-09-13",
        "close": 3.682163,
        "direction_boundary": 5.71731,
        "core_momentum": -0.355962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493078
      },
      {
        "date": "2024-09-20",
        "close": 3.900906,
        "direction_boundary": 5.453434,
        "core_momentum": -0.284688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499725
      },
      {
        "date": "2024-09-27",
        "close": 3.773306,
        "direction_boundary": 5.321497,
        "core_momentum": -0.290931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501767
      },
      {
        "date": "2024-10-04",
        "close": 3.736849,
        "direction_boundary": 5.057621,
        "core_momentum": -0.261145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498466
      },
      {
        "date": "2024-10-11",
        "close": 3.609249,
        "direction_boundary": 4.925683,
        "core_momentum": -0.267259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500722
      },
      {
        "date": "2024-10-18",
        "close": 3.572792,
        "direction_boundary": 4.327564,
        "core_momentum": -0.17441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487751
      },
      {
        "date": "2024-10-25",
        "close": 3.554564,
        "direction_boundary": 4.38034,
        "core_momentum": -0.188519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48779
      },
      {
        "date": "2024-11-01",
        "close": 3.609249,
        "direction_boundary": 4.573848,
        "core_momentum": -0.210894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488111
      },
      {
        "date": "2024-11-08",
        "close": 3.499878,
        "direction_boundary": 4.309973,
        "core_momentum": -0.187958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488783
      },
      {
        "date": "2024-11-15",
        "close": 3.408735,
        "direction_boundary": 4.274789,
        "core_momentum": -0.202596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489492
      },
      {
        "date": "2024-11-22",
        "close": 3.317592,
        "direction_boundary": 4.257198,
        "core_momentum": -0.22071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49057
      },
      {
        "date": "2024-11-29",
        "close": 3.281135,
        "direction_boundary": 4.046097,
        "core_momentum": -0.189062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425146
      },
      {
        "date": "2024-12-06",
        "close": 3.189993,
        "direction_boundary": 3.993321,
        "core_momentum": -0.201168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4219
      },
      {
        "date": "2024-12-13",
        "close": 2.843651,
        "direction_boundary": 3.729445,
        "core_momentum": -0.237514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357198
      },
      {
        "date": "2024-12-20",
        "close": 2.643137,
        "direction_boundary": 3.817405,
        "core_momentum": -0.307609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336691
      },
      {
        "date": "2024-12-27",
        "close": 2.807194,
        "direction_boundary": 4.169239,
        "core_momentum": -0.326689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351828
      },
      {
        "date": "2025-01-03",
        "close": 2.752508,
        "direction_boundary": 4.345156,
        "core_momentum": -0.366534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322879
      },
      {
        "date": "2025-01-10",
        "close": 2.570223,
        "direction_boundary": 4.362748,
        "core_momentum": -0.410871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328076
      },
      {
        "date": "2025-01-17",
        "close": 1.777282,
        "direction_boundary": 4.257198,
        "core_momentum": -0.582523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581305
      },
      {
        "date": "2025-01-24",
        "close": 2.624908,
        "direction_boundary": 4.151647,
        "core_momentum": -0.367743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820916
      },
      {
        "date": "2025-01-31",
        "close": 2.369709,
        "direction_boundary": 4.028505,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826551
      },
      {
        "date": "2025-02-07",
        "close": 2.11451,
        "direction_boundary": 4.134056,
        "core_momentum": -0.488514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827994
      },
      {
        "date": "2025-02-14",
        "close": 2.005138,
        "direction_boundary": 4.098872,
        "core_momentum": -0.510807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827865
      },
      {
        "date": "2025-02-21",
        "close": 2.041595,
        "direction_boundary": 4.08128,
        "core_momentum": -0.499766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8257
      },
      {
        "date": "2025-02-28",
        "close": 1.932224,
        "direction_boundary": 4.169239,
        "core_momentum": -0.536552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826645
      },
      {
        "date": "2025-03-07",
        "close": 2.205652,
        "direction_boundary": 4.028505,
        "core_momentum": -0.452489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850971
      },
      {
        "date": "2025-03-14",
        "close": 2.244348,
        "direction_boundary": 4.028505,
        "core_momentum": -0.442883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85186
      },
      {
        "date": "2025-03-21",
        "close": 2.205652,
        "direction_boundary": 3.955591,
        "core_momentum": -0.442396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844663
      },
      {
        "date": "2025-03-28",
        "close": 2.108913,
        "direction_boundary": 3.937363,
        "core_momentum": -0.464384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845127
      },
      {
        "date": "2025-04-04",
        "close": 1.905761,
        "direction_boundary": 3.773306,
        "core_momentum": -0.494936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851897
      },
      {
        "date": "2025-04-11",
        "close": 1.741304,
        "direction_boundary": 3.755077,
        "core_momentum": -0.53628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856514
      },
      {
        "date": "2025-04-18",
        "close": 1.809022,
        "direction_boundary": 3.463421,
        "core_momentum": -0.477678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861138
      },
      {
        "date": "2025-04-25",
        "close": 1.818696,
        "direction_boundary": 3.481649,
        "core_momentum": -0.477634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861771
      },
      {
        "date": "2025-05-02",
        "close": 1.857391,
        "direction_boundary": 3.463421,
        "core_momentum": -0.463712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862359
      },
      {
        "date": "2025-05-09",
        "close": 1.934783,
        "direction_boundary": 3.554564,
        "core_momentum": -0.45569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867194
      },
      {
        "date": "2025-05-16",
        "close": 2.031522,
        "direction_boundary": 3.609249,
        "core_momentum": -0.437134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87282
      },
      {
        "date": "2025-05-23",
        "close": 2.108913,
        "direction_boundary": 3.627478,
        "core_momentum": -0.418628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876331
      },
      {
        "date": "2025-05-30",
        "close": 2.031522,
        "direction_boundary": 4.283705,
        "core_momentum": -0.525756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876709
      },
      {
        "date": "2025-06-06",
        "close": 1.992826,
        "direction_boundary": 4.411304,
        "core_momentum": -0.548246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876598
      },
      {
        "date": "2025-06-13",
        "close": 1.95413,
        "direction_boundary": 3.609249,
        "core_momentum": -0.458577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865433
      },
      {
        "date": "2025-06-20",
        "close": 1.934783,
        "direction_boundary": 3.955591,
        "core_momentum": -0.510874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861289
      },
      {
        "date": "2025-06-27",
        "close": 1.934783,
        "direction_boundary": 3.973819,
        "core_momentum": -0.513117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855217
      },
      {
        "date": "2025-07-04",
        "close": 1.925109,
        "direction_boundary": 4.320162,
        "core_momentum": -0.55439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855275
      },
      {
        "date": "2025-07-11",
        "close": 1.973478,
        "direction_boundary": 4.119648,
        "core_momentum": -0.52096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853113
      },
      {
        "date": "2025-07-18",
        "close": 2.031522,
        "direction_boundary": 3.773306,
        "core_momentum": -0.461607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679184
      },
      {
        "date": "2025-07-25",
        "close": 1.973478,
        "direction_boundary": 3.609249,
        "core_momentum": -0.453216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392363
      },
      {
        "date": "2025-08-01",
        "close": 2.012174,
        "direction_boundary": 3.755077,
        "core_momentum": -0.464146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371459
      },
      {
        "date": "2025-08-08",
        "close": 2.050869,
        "direction_boundary": 3.372278,
        "core_momentum": -0.391845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338714
      },
      {
        "date": "2025-08-15",
        "close": 1.973478,
        "direction_boundary": 3.426964,
        "core_momentum": -0.424132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334809
      },
      {
        "date": "2025-08-22",
        "close": 1.992826,
        "direction_boundary": 3.554564,
        "core_momentum": -0.439361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334085
      },
      {
        "date": "2025-08-29",
        "close": 1.95413,
        "direction_boundary": 3.536335,
        "core_momentum": -0.447414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326119
      },
      {
        "date": "2025-09-05",
        "close": 1.992826,
        "direction_boundary": 3.663934,
        "core_momentum": -0.456097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267033
      },
      {
        "date": "2025-09-12",
        "close": 2.050869,
        "direction_boundary": 3.682163,
        "core_momentum": -0.443026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26929
      },
      {
        "date": "2025-09-19",
        "close": 2.031522,
        "direction_boundary": 3.900906,
        "core_momentum": -0.479218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268695
      },
      {
        "date": "2025-09-26",
        "close": 2.128261,
        "direction_boundary": 3.773306,
        "core_momentum": -0.435969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270214
      },
      {
        "date": "2025-10-03",
        "close": 1.973478,
        "direction_boundary": 3.736849,
        "core_momentum": -0.471887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252609
      },
      {
        "date": "2025-10-10",
        "close": 1.95413,
        "direction_boundary": 3.609249,
        "core_momentum": -0.458577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216304
      },
      {
        "date": "2025-10-17",
        "close": 1.896087,
        "direction_boundary": 3.572792,
        "core_momentum": -0.469298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215748
      },
      {
        "date": "2025-10-24",
        "close": 1.925109,
        "direction_boundary": 3.554564,
        "core_momentum": -0.458412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216502
      },
      {
        "date": "2025-10-31",
        "close": 1.896087,
        "direction_boundary": 3.609249,
        "core_momentum": -0.474659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216019
      },
      {
        "date": "2025-11-07",
        "close": 1.905761,
        "direction_boundary": 3.499878,
        "core_momentum": -0.455478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208323
      },
      {
        "date": "2025-11-14",
        "close": 1.915435,
        "direction_boundary": 3.408735,
        "core_momentum": -0.43808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196061
      },
      {
        "date": "2025-11-21",
        "close": 1.838043,
        "direction_boundary": 3.317592,
        "core_momentum": -0.445971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194574
      },
      {
        "date": "2025-11-28",
        "close": 1.905761,
        "direction_boundary": 3.281135,
        "core_momentum": -0.419176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19703
      },
      {
        "date": "2025-12-05",
        "close": 1.896087,
        "direction_boundary": 3.189993,
        "core_momentum": -0.405614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195593
      },
      {
        "date": "2025-12-12",
        "close": 1.896087,
        "direction_boundary": 2.843651,
        "core_momentum": -0.333221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193928
      },
      {
        "date": "2025-12-19",
        "close": 1.857391,
        "direction_boundary": 2.643137,
        "core_momentum": -0.297278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195454
      },
      {
        "date": "2025-12-26",
        "close": 1.896087,
        "direction_boundary": 2.807194,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197862
      },
      {
        "date": "2026-01-02",
        "close": 1.896087,
        "direction_boundary": 2.752508,
        "core_momentum": -0.311142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197769
      },
      {
        "date": "2026-01-09",
        "close": 1.876739,
        "direction_boundary": 2.570223,
        "core_momentum": -0.269815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194718
      },
      {
        "date": "2026-01-16",
        "close": 1.905761,
        "direction_boundary": 1.777282,
        "core_momentum": 0.07229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191273
      },
      {
        "date": "2026-01-23",
        "close": 1.876739,
        "direction_boundary": 2.624908,
        "core_momentum": -0.285027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188403
      },
      {
        "date": "2026-01-30",
        "close": 1.886413,
        "direction_boundary": 2.369709,
        "core_momentum": -0.203947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186195
      },
      {
        "date": "2026-02-06",
        "close": 1.818696,
        "direction_boundary": 2.11451,
        "core_momentum": -0.139897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189277
      },
      {
        "date": "2026-02-13",
        "close": 1.847717,
        "direction_boundary": 2.005138,
        "core_momentum": -0.078509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184782
      },
      {
        "date": "2026-02-20",
        "close": 1.925109,
        "direction_boundary": 2.041595,
        "core_momentum": -0.057056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193812
      },
      {
        "date": "2026-02-27",
        "close": 1.886413,
        "direction_boundary": 1.932224,
        "core_momentum": -0.023709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193945
      },
      {
        "date": "2026-03-06",
        "close": 1.83,
        "direction_boundary": 2.205652,
        "core_momentum": -0.170313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195515
      },
      {
        "date": "2026-03-13",
        "close": 1.83,
        "direction_boundary": 2.244348,
        "core_momentum": -0.184618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190099
      },
      {
        "date": "2026-03-20",
        "close": 1.84,
        "direction_boundary": 2.205652,
        "core_momentum": -0.16578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190426
      },
      {
        "date": "2026-03-27",
        "close": 1.79,
        "direction_boundary": 2.108913,
        "core_momentum": -0.151222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17861
      },
      {
        "date": "2026-04-03",
        "close": 1.77,
        "direction_boundary": 1.905761,
        "core_momentum": -0.071237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148811
      },
      {
        "date": "2026-04-10",
        "close": 1.79,
        "direction_boundary": 1.741304,
        "core_momentum": 0.027965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150073
      },
      {
        "date": "2026-04-17",
        "close": 1.77,
        "direction_boundary": 1.809022,
        "core_momentum": -0.021571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145547
      },
      {
        "date": "2026-04-24",
        "close": 1.74,
        "direction_boundary": 1.818696,
        "core_momentum": -0.043271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144516
      },
      {
        "date": "2026-05-01",
        "close": 1.73,
        "direction_boundary": 1.857391,
        "core_momentum": -0.068586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14363
      },
      {
        "date": "2026-05-08",
        "close": 1.73,
        "direction_boundary": 1.934783,
        "core_momentum": -0.105843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143193
      },
      {
        "date": "2026-05-15",
        "close": 1.7,
        "direction_boundary": 2.031522,
        "core_momentum": -0.163189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14384
      },
      {
        "date": "2026-05-22",
        "close": 1.7,
        "direction_boundary": 2.108913,
        "core_momentum": -0.193898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133844
      },
      {
        "date": "2026-05-29",
        "close": 1.77,
        "direction_boundary": 2.031522,
        "core_momentum": -0.128732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136387
      },
      {
        "date": "2026-06-05",
        "close": 1.88,
        "direction_boundary": 1.992826,
        "core_momentum": -0.056616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16197
      },
      {
        "date": "2026-06-12",
        "close": 1.83,
        "direction_boundary": 1.95413,
        "core_momentum": -0.063522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166122
      },
      {
        "date": "2026-06-19",
        "close": 1.86,
        "direction_boundary": 1.934783,
        "core_momentum": -0.038652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165444
      },
      {
        "date": "2026-06-26",
        "close": 1.84,
        "direction_boundary": 1.934783,
        "core_momentum": -0.048989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163358
      },
      {
        "date": "2026-07-03",
        "close": 1.86,
        "direction_boundary": 1.925109,
        "core_momentum": -0.033821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164196
      },
      {
        "date": "2026-07-10",
        "close": 1.9,
        "direction_boundary": 1.973478,
        "core_momentum": -0.037233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16635
      },
      {
        "date": "2026-07-17",
        "close": 1.93,
        "direction_boundary": 2.031522,
        "core_momentum": -0.049973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166408
      },
      {
        "date": "2026-07-24",
        "close": 1.95,
        "direction_boundary": 1.973478,
        "core_momentum": -0.011897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165326
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "direction_boundary": 2.012174,
        "core_momentum": -0.045808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166881
      },
      {
        "date": "2026-08-07",
        "close": 1.95,
        "direction_boundary": 2.050869,
        "core_momentum": -0.049184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.277518,
        "volume": 2664100
      },
      {
        "date": "2023-08-25",
        "close": 5.585373,
        "volume": 2407700
      },
      {
        "date": "2023-09-01",
        "close": 5.761291,
        "volume": 4125000
      },
      {
        "date": "2023-09-08",
        "close": 5.585373,
        "volume": 4258400
      },
      {
        "date": "2023-09-15",
        "close": 5.71731,
        "volume": 2856400
      },
      {
        "date": "2023-09-22",
        "close": 5.453434,
        "volume": 3093100
      },
      {
        "date": "2023-09-29",
        "close": 5.321497,
        "volume": 1515400
      },
      {
        "date": "2023-10-06",
        "close": 5.057621,
        "volume": 1654900
      },
      {
        "date": "2023-10-13",
        "close": 4.925683,
        "volume": 852000
      },
      {
        "date": "2023-10-20",
        "close": 4.327564,
        "volume": 1310200
      },
      {
        "date": "2023-10-27",
        "close": 4.38034,
        "volume": 685200
      },
      {
        "date": "2023-11-03",
        "close": 4.573848,
        "volume": 1089200
      },
      {
        "date": "2023-11-10",
        "close": 4.309973,
        "volume": 910000
      },
      {
        "date": "2023-11-17",
        "close": 4.274789,
        "volume": 827900
      },
      {
        "date": "2023-11-24",
        "close": 4.257198,
        "volume": 477800
      },
      {
        "date": "2023-12-01",
        "close": 4.046097,
        "volume": 1721000
      },
      {
        "date": "2023-12-08",
        "close": 3.993321,
        "volume": 1133900
      },
      {
        "date": "2023-12-15",
        "close": 3.729445,
        "volume": 2260600
      },
      {
        "date": "2023-12-22",
        "close": 3.817405,
        "volume": 1912900
      },
      {
        "date": "2023-12-29",
        "close": 4.169239,
        "volume": 4484400
      },
      {
        "date": "2024-01-05",
        "close": 4.345156,
        "volume": 3054900
      },
      {
        "date": "2024-01-12",
        "close": 4.362748,
        "volume": 4609500
      },
      {
        "date": "2024-01-19",
        "close": 4.257198,
        "volume": 996100
      },
      {
        "date": "2024-01-26",
        "close": 4.151647,
        "volume": 795500
      },
      {
        "date": "2024-02-02",
        "close": 4.028505,
        "volume": 769300
      },
      {
        "date": "2024-02-09",
        "close": 4.134056,
        "volume": 549000
      },
      {
        "date": "2024-02-16",
        "close": 4.098872,
        "volume": 225100
      },
      {
        "date": "2024-02-23",
        "close": 4.08128,
        "volume": 342300
      },
      {
        "date": "2024-03-01",
        "close": 4.169239,
        "volume": 1942100
      },
      {
        "date": "2024-03-08",
        "close": 4.028505,
        "volume": 1354900
      },
      {
        "date": "2024-03-15",
        "close": 4.028505,
        "volume": 306700
      },
      {
        "date": "2024-03-22",
        "close": 3.955591,
        "volume": 1165400
      },
      {
        "date": "2024-03-29",
        "close": 3.937363,
        "volume": 629400
      },
      {
        "date": "2024-04-05",
        "close": 3.773306,
        "volume": 1231100
      },
      {
        "date": "2024-04-12",
        "close": 3.755077,
        "volume": 728800
      },
      {
        "date": "2024-04-19",
        "close": 3.463421,
        "volume": 1370500
      },
      {
        "date": "2024-04-26",
        "close": 3.481649,
        "volume": 741800
      },
      {
        "date": "2024-05-03",
        "close": 3.463421,
        "volume": 696000
      },
      {
        "date": "2024-05-10",
        "close": 3.554564,
        "volume": 1385700
      },
      {
        "date": "2024-05-17",
        "close": 3.609249,
        "volume": 754600
      },
      {
        "date": "2024-05-24",
        "close": 3.627478,
        "volume": 2367800
      },
      {
        "date": "2024-05-31",
        "close": 4.283705,
        "volume": 9395900
      },
      {
        "date": "2024-06-07",
        "close": 4.411304,
        "volume": 8740200
      },
      {
        "date": "2024-06-14",
        "close": 3.609249,
        "volume": 5919600
      },
      {
        "date": "2024-06-21",
        "close": 3.955591,
        "volume": 3136900
      },
      {
        "date": "2024-06-28",
        "close": 3.973819,
        "volume": 2352600
      },
      {
        "date": "2024-07-05",
        "close": 4.320162,
        "volume": 7319700
      },
      {
        "date": "2024-07-12",
        "close": 4.119648,
        "volume": 1834200
      },
      {
        "date": "2024-07-19",
        "close": 3.773306,
        "volume": 1182500
      },
      {
        "date": "2024-07-26",
        "close": 3.609249,
        "volume": 1267300
      },
      {
        "date": "2024-08-02",
        "close": 3.755077,
        "volume": 189800
      },
      {
        "date": "2024-08-09",
        "close": 3.372278,
        "volume": 1145000
      },
      {
        "date": "2024-08-16",
        "close": 3.426964,
        "volume": 406900
      },
      {
        "date": "2024-08-23",
        "close": 3.554564,
        "volume": 759300
      },
      {
        "date": "2024-08-30",
        "close": 3.536335,
        "volume": 736800
      },
      {
        "date": "2024-09-06",
        "close": 3.663934,
        "volume": 1272700
      },
      {
        "date": "2024-09-13",
        "close": 3.682163,
        "volume": 633500
      },
      {
        "date": "2024-09-20",
        "close": 3.900906,
        "volume": 2148100
      },
      {
        "date": "2024-09-27",
        "close": 3.773306,
        "volume": 907400
      },
      {
        "date": "2024-10-04",
        "close": 3.736849,
        "volume": 905800
      },
      {
        "date": "2024-10-11",
        "close": 3.609249,
        "volume": 766800
      },
      {
        "date": "2024-10-18",
        "close": 3.572792,
        "volume": 311900
      },
      {
        "date": "2024-10-25",
        "close": 3.554564,
        "volume": 345800
      },
      {
        "date": "2024-11-01",
        "close": 3.609249,
        "volume": 213300
      },
      {
        "date": "2024-11-08",
        "close": 3.499878,
        "volume": 587700
      },
      {
        "date": "2024-11-15",
        "close": 3.408735,
        "volume": 640400
      },
      {
        "date": "2024-11-22",
        "close": 3.317592,
        "volume": 760900
      },
      {
        "date": "2024-11-29",
        "close": 3.281135,
        "volume": 615300
      },
      {
        "date": "2024-12-06",
        "close": 3.189993,
        "volume": 1193200
      },
      {
        "date": "2024-12-13",
        "close": 2.843651,
        "volume": 4098100
      },
      {
        "date": "2024-12-20",
        "close": 2.643137,
        "volume": 947900
      },
      {
        "date": "2024-12-27",
        "close": 2.807194,
        "volume": 639000
      },
      {
        "date": "2025-01-03",
        "close": 2.752508,
        "volume": 197800
      },
      {
        "date": "2025-01-10",
        "close": 2.570223,
        "volume": 854600
      },
      {
        "date": "2025-01-17",
        "close": 1.777282,
        "volume": 4094500
      },
      {
        "date": "2025-01-24",
        "close": 2.624908,
        "volume": 25035700
      },
      {
        "date": "2025-01-31",
        "close": 2.369709,
        "volume": 6384500
      },
      {
        "date": "2025-02-07",
        "close": 2.11451,
        "volume": 1922100
      },
      {
        "date": "2025-02-14",
        "close": 2.005138,
        "volume": 788800
      },
      {
        "date": "2025-02-21",
        "close": 2.041595,
        "volume": 920900
      },
      {
        "date": "2025-02-28",
        "close": 1.932224,
        "volume": 770100
      },
      {
        "date": "2025-03-07",
        "close": 2.205652,
        "volume": 1412400
      },
      {
        "date": "2025-03-14",
        "close": 2.244348,
        "volume": 1393700
      },
      {
        "date": "2025-03-21",
        "close": 2.205652,
        "volume": 444600
      },
      {
        "date": "2025-03-28",
        "close": 2.108913,
        "volume": 189100
      },
      {
        "date": "2025-04-04",
        "close": 1.905761,
        "volume": 935900
      },
      {
        "date": "2025-04-11",
        "close": 1.741304,
        "volume": 983000
      },
      {
        "date": "2025-04-18",
        "close": 1.809022,
        "volume": 210200
      },
      {
        "date": "2025-04-25",
        "close": 1.818696,
        "volume": 772200
      },
      {
        "date": "2025-05-02",
        "close": 1.857391,
        "volume": 508700
      },
      {
        "date": "2025-05-09",
        "close": 1.934783,
        "volume": 1014400
      },
      {
        "date": "2025-05-16",
        "close": 2.031522,
        "volume": 2848500
      },
      {
        "date": "2025-05-23",
        "close": 2.108913,
        "volume": 11080700
      },
      {
        "date": "2025-05-30",
        "close": 2.031522,
        "volume": 2656300
      },
      {
        "date": "2025-06-06",
        "close": 1.992826,
        "volume": 510000
      },
      {
        "date": "2025-06-13",
        "close": 1.95413,
        "volume": 258000
      },
      {
        "date": "2025-06-20",
        "close": 1.934783,
        "volume": 574300
      },
      {
        "date": "2025-06-27",
        "close": 1.934783,
        "volume": 834800
      },
      {
        "date": "2025-07-04",
        "close": 1.925109,
        "volume": 879400
      },
      {
        "date": "2025-07-11",
        "close": 1.973478,
        "volume": 4585200
      },
      {
        "date": "2025-07-18",
        "close": 2.031522,
        "volume": 2035600
      },
      {
        "date": "2025-07-25",
        "close": 1.973478,
        "volume": 822600
      },
      {
        "date": "2025-08-01",
        "close": 2.012174,
        "volume": 982600
      },
      {
        "date": "2025-08-08",
        "close": 2.050869,
        "volume": 1598600
      },
      {
        "date": "2025-08-15",
        "close": 1.973478,
        "volume": 689700
      },
      {
        "date": "2025-08-22",
        "close": 1.992826,
        "volume": 626000
      },
      {
        "date": "2025-08-29",
        "close": 1.95413,
        "volume": 809100
      },
      {
        "date": "2025-09-05",
        "close": 1.992826,
        "volume": 405100
      },
      {
        "date": "2025-09-12",
        "close": 2.050869,
        "volume": 2545400
      },
      {
        "date": "2025-09-19",
        "close": 2.031522,
        "volume": 1584700
      },
      {
        "date": "2025-09-26",
        "close": 2.128261,
        "volume": 12618900
      },
      {
        "date": "2025-10-03",
        "close": 1.973478,
        "volume": 1894800
      },
      {
        "date": "2025-10-10",
        "close": 1.95413,
        "volume": 944300
      },
      {
        "date": "2025-10-17",
        "close": 1.896087,
        "volume": 1092300
      },
      {
        "date": "2025-10-24",
        "close": 1.925109,
        "volume": 758400
      },
      {
        "date": "2025-10-31",
        "close": 1.896087,
        "volume": 581900
      },
      {
        "date": "2025-11-07",
        "close": 1.905761,
        "volume": 1158900
      },
      {
        "date": "2025-11-14",
        "close": 1.915435,
        "volume": 829400
      },
      {
        "date": "2025-11-21",
        "close": 1.838043,
        "volume": 429700
      },
      {
        "date": "2025-11-28",
        "close": 1.905761,
        "volume": 314100
      },
      {
        "date": "2025-12-05",
        "close": 1.896087,
        "volume": 213700
      },
      {
        "date": "2025-12-12",
        "close": 1.896087,
        "volume": 143000
      },
      {
        "date": "2025-12-19",
        "close": 1.857391,
        "volume": 565100
      },
      {
        "date": "2025-12-26",
        "close": 1.896087,
        "volume": 376500
      },
      {
        "date": "2026-01-02",
        "close": 1.896087,
        "volume": 89400
      },
      {
        "date": "2026-01-09",
        "close": 1.876739,
        "volume": 396100
      },
      {
        "date": "2026-01-16",
        "close": 1.905761,
        "volume": 639800
      },
      {
        "date": "2026-01-23",
        "close": 1.876739,
        "volume": 359200
      },
      {
        "date": "2026-01-30",
        "close": 1.886413,
        "volume": 1093900
      },
      {
        "date": "2026-02-06",
        "close": 1.818696,
        "volume": 1000600
      },
      {
        "date": "2026-02-13",
        "close": 1.847717,
        "volume": 1166600
      },
      {
        "date": "2026-02-20",
        "close": 1.925109,
        "volume": 3142700
      },
      {
        "date": "2026-02-27",
        "close": 1.886413,
        "volume": 1017100
      },
      {
        "date": "2026-03-06",
        "close": 1.83,
        "volume": 1307000
      },
      {
        "date": "2026-03-13",
        "close": 1.83,
        "volume": 594300
      },
      {
        "date": "2026-03-20",
        "close": 1.84,
        "volume": 557300
      },
      {
        "date": "2026-03-27",
        "close": 1.79,
        "volume": 590100
      },
      {
        "date": "2026-04-03",
        "close": 1.77,
        "volume": 843000
      },
      {
        "date": "2026-04-10",
        "close": 1.79,
        "volume": 196300
      },
      {
        "date": "2026-04-17",
        "close": 1.77,
        "volume": 74800
      },
      {
        "date": "2026-04-24",
        "close": 1.74,
        "volume": 404800
      },
      {
        "date": "2026-05-01",
        "close": 1.73,
        "volume": 361800
      },
      {
        "date": "2026-05-08",
        "close": 1.73,
        "volume": 200000
      },
      {
        "date": "2026-05-15",
        "close": 1.7,
        "volume": 492900
      },
      {
        "date": "2026-05-22",
        "close": 1.7,
        "volume": 777700
      },
      {
        "date": "2026-05-29",
        "close": 1.77,
        "volume": 1749600
      },
      {
        "date": "2026-06-05",
        "close": 1.88,
        "volume": 850000
      },
      {
        "date": "2026-06-12",
        "close": 1.83,
        "volume": 65000
      },
      {
        "date": "2026-06-19",
        "close": 1.86,
        "volume": 155500
      },
      {
        "date": "2026-06-26",
        "close": 1.84,
        "volume": 24900
      },
      {
        "date": "2026-07-03",
        "close": 1.86,
        "volume": 113800
      },
      {
        "date": "2026-07-10",
        "close": 1.9,
        "volume": 3288000
      },
      {
        "date": "2026-07-17",
        "close": 1.93,
        "volume": 5269700
      },
      {
        "date": "2026-07-24",
        "close": 1.95,
        "volume": 1587600
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "volume": 429300
      },
      {
        "date": "2026-08-07",
        "close": 1.95,
        "volume": 522400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.835228,
      "fair_value": 2.899683,
      "market_activity": 36.459128,
      "market_dynamics": 1.249815,
      "relative_strength": -10.790968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.015873,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008052,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.265873,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.204405,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.417099,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.283915,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.595638,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.199407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": -0.073018
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.055046
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.031883
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.823248
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.056875
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.101695
      }
    ]
  }
}