{
  "ticker": {
    "uuid": "a4a473d0-ec84-4f0f-ba4f-cf4b85f1edd4",
    "symbol": "301000",
    "name": "Shanghai Hajime Advanced Material Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.779999,
    "boundary_margin": -0.402291,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.786524,
    "volatility_stability": 1.4089,
    "risk_context": 0.1271,
    "current_regime": {
      "move": -0.219951,
      "interruption": 0.41886,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.306,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.937976,
        "direction_boundary": 10.792982,
        "core_momentum": 0.106087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287827
      },
      {
        "date": "2023-08-04",
        "close": 11.591652,
        "direction_boundary": 11.157562,
        "core_momentum": 0.038905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259079
      },
      {
        "date": "2023-08-11",
        "close": 11.421886,
        "direction_boundary": 11.800087,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260004
      },
      {
        "date": "2023-08-18",
        "close": 11.516955,
        "direction_boundary": 11.132294,
        "core_momentum": 0.034554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258261
      },
      {
        "date": "2023-08-25",
        "close": 11.089143,
        "direction_boundary": 11.244194,
        "core_momentum": -0.013789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263898
      },
      {
        "date": "2023-09-01",
        "close": 12.134905,
        "direction_boundary": 11.182829,
        "core_momentum": 0.085137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29081
      },
      {
        "date": "2023-09-08",
        "close": 11.904023,
        "direction_boundary": 10.948199,
        "core_momentum": 0.087304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291191
      },
      {
        "date": "2023-09-15",
        "close": 11.618814,
        "direction_boundary": 11.28751,
        "core_momentum": 0.029351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289034
      },
      {
        "date": "2023-09-22",
        "close": 11.652768,
        "direction_boundary": 12.251299,
        "core_momentum": -0.048854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28876
      },
      {
        "date": "2023-09-29",
        "close": 11.917604,
        "direction_boundary": 11.125074,
        "core_momentum": 0.071238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288817
      },
      {
        "date": "2023-10-27",
        "close": 11.320024,
        "direction_boundary": 9.854462,
        "core_momentum": 0.148721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287019
      },
      {
        "date": "2023-11-03",
        "close": 11.449049,
        "direction_boundary": 9.912217,
        "core_momentum": 0.155044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287244
      },
      {
        "date": "2023-11-10",
        "close": 11.476212,
        "direction_boundary": 9.605392,
        "core_momentum": 0.194768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287193
      },
      {
        "date": "2023-11-17",
        "close": 12.270718,
        "direction_boundary": 10.811031,
        "core_momentum": 0.135018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298979
      },
      {
        "date": "2023-11-24",
        "close": 11.910813,
        "direction_boundary": 10.670253,
        "core_momentum": 0.116263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300822
      },
      {
        "date": "2023-12-01",
        "close": 11.958348,
        "direction_boundary": 10.717179,
        "core_momentum": 0.115811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300553
      },
      {
        "date": "2023-12-08",
        "close": 11.36077,
        "direction_boundary": 10.139627,
        "core_momentum": 0.120433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309624
      },
      {
        "date": "2023-12-15",
        "close": 11.313235,
        "direction_boundary": 10.399526,
        "core_momentum": 0.087861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309449
      },
      {
        "date": "2023-12-22",
        "close": 13.133131,
        "direction_boundary": 10.377869,
        "core_momentum": 0.265494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364705
      },
      {
        "date": "2023-12-29",
        "close": 14.504845,
        "direction_boundary": 10.071043,
        "core_momentum": 0.440253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388153
      },
      {
        "date": "2024-01-05",
        "close": 12.963366,
        "direction_boundary": 9.692025,
        "core_momentum": 0.337529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419706
      },
      {
        "date": "2024-01-12",
        "close": 12.881878,
        "direction_boundary": 9.612613,
        "core_momentum": 0.340102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419444
      },
      {
        "date": "2024-01-19",
        "close": 11.978721,
        "direction_boundary": 9.778659,
        "core_momentum": 0.224986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40938
      },
      {
        "date": "2024-01-26",
        "close": 11.890441,
        "direction_boundary": 9.6451,
        "core_momentum": 0.232796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381746
      },
      {
        "date": "2024-02-02",
        "close": 9.357527,
        "direction_boundary": 10.00246,
        "core_momentum": -0.064477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505298
      },
      {
        "date": "2024-02-09",
        "close": 9.615572,
        "direction_boundary": 11.045662,
        "core_momentum": -0.129471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5069
      },
      {
        "date": "2024-02-23",
        "close": 10.83789,
        "direction_boundary": 11.114245,
        "core_momentum": -0.024865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536309
      },
      {
        "date": "2024-03-01",
        "close": 12.053417,
        "direction_boundary": 10.886834,
        "core_momentum": 0.107155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556903
      },
      {
        "date": "2024-03-08",
        "close": 12.216394,
        "direction_boundary": 10.984295,
        "core_momentum": 0.112169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554143
      },
      {
        "date": "2024-03-15",
        "close": 12.657786,
        "direction_boundary": 11.211706,
        "core_momentum": 0.128979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542158
      },
      {
        "date": "2024-03-22",
        "close": 12.107743,
        "direction_boundary": 11.027613,
        "core_momentum": 0.097948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545215
      },
      {
        "date": "2024-03-29",
        "close": 11.143469,
        "direction_boundary": 10.659424,
        "core_momentum": 0.04541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556549
      },
      {
        "date": "2024-04-05",
        "close": 10.980494,
        "direction_boundary": 10.601668,
        "core_momentum": 0.035733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5568
      },
      {
        "date": "2024-04-12",
        "close": 11.306444,
        "direction_boundary": 10.460891,
        "core_momentum": 0.08083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557482
      },
      {
        "date": "2024-04-19",
        "close": 13.330061,
        "direction_boundary": 10.496988,
        "core_momentum": 0.269894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603479
      },
      {
        "date": "2024-04-26",
        "close": 13.31648,
        "direction_boundary": 10.933761,
        "core_momentum": 0.217923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599242
      },
      {
        "date": "2024-05-03",
        "close": 12.739274,
        "direction_boundary": 10.533085,
        "core_momentum": 0.209453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603226
      },
      {
        "date": "2024-05-10",
        "close": 13.092388,
        "direction_boundary": 10.540304,
        "core_momentum": 0.242126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603995
      },
      {
        "date": "2024-05-17",
        "close": 14.88512,
        "direction_boundary": 10.533085,
        "core_momentum": 0.413178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627628
      },
      {
        "date": "2024-05-24",
        "close": 12.698529,
        "direction_boundary": 10.814641,
        "core_momentum": 0.174198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66374
      },
      {
        "date": "2024-05-31",
        "close": 13.445502,
        "direction_boundary": 11.117855,
        "core_momentum": 0.209361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666538
      },
      {
        "date": "2024-06-07",
        "close": 12.834343,
        "direction_boundary": 11.247804,
        "core_momentum": 0.141053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67031
      },
      {
        "date": "2024-06-14",
        "close": 13.493036,
        "direction_boundary": 11.262243,
        "core_momentum": 0.198077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668713
      },
      {
        "date": "2024-06-21",
        "close": 13.954801,
        "direction_boundary": 11.359705,
        "core_momentum": 0.228447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669549
      },
      {
        "date": "2024-06-28",
        "close": 14.07411,
        "direction_boundary": 12.034717,
        "core_momentum": 0.169459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637933
      },
      {
        "date": "2024-07-05",
        "close": 12.848143,
        "direction_boundary": 12.038326,
        "core_momentum": 0.06727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634877
      },
      {
        "date": "2024-07-12",
        "close": 13.64257,
        "direction_boundary": 12.454067,
        "core_momentum": 0.095431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62125
      },
      {
        "date": "2024-07-19",
        "close": 13.799494,
        "direction_boundary": 12.311462,
        "core_momentum": 0.120866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621265
      },
      {
        "date": "2024-07-26",
        "close": 13.662186,
        "direction_boundary": 13.533781,
        "core_momentum": 0.009488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612076
      },
      {
        "date": "2024-08-02",
        "close": 13.73084,
        "direction_boundary": 12.155277,
        "core_momentum": 0.12962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611813
      },
      {
        "date": "2024-08-09",
        "close": 12.906989,
        "direction_boundary": 11.937976,
        "core_momentum": 0.081171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510723
      },
      {
        "date": "2024-08-16",
        "close": 13.103144,
        "direction_boundary": 11.591652,
        "core_momentum": 0.130395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510295
      },
      {
        "date": "2024-08-23",
        "close": 12.436218,
        "direction_boundary": 11.421886,
        "core_momentum": 0.088806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493083
      },
      {
        "date": "2024-08-30",
        "close": 12.651988,
        "direction_boundary": 11.516955,
        "core_momentum": 0.098553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471591
      },
      {
        "date": "2024-09-06",
        "close": 12.092947,
        "direction_boundary": 11.089143,
        "core_momentum": 0.090521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475705
      },
      {
        "date": "2024-09-13",
        "close": 11.33775,
        "direction_boundary": 12.134905,
        "core_momentum": -0.065691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480798
      },
      {
        "date": "2024-09-20",
        "close": 11.769291,
        "direction_boundary": 11.904023,
        "core_momentum": -0.011318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480501
      },
      {
        "date": "2024-09-27",
        "close": 14.074674,
        "direction_boundary": 11.618814,
        "core_momentum": 0.211369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526281
      },
      {
        "date": "2024-10-04",
        "close": 15.786726,
        "direction_boundary": 11.652768,
        "core_momentum": 0.354762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544929
      },
      {
        "date": "2024-10-11",
        "close": 14.791347,
        "direction_boundary": 11.917604,
        "core_momentum": 0.241134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555253
      },
      {
        "date": "2024-10-18",
        "close": 15.189499,
        "direction_boundary": 11.883651,
        "core_momentum": 0.278185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509646
      },
      {
        "date": "2024-10-25",
        "close": 15.707096,
        "direction_boundary": 11.35398,
        "core_momentum": 0.3834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511075
      },
      {
        "date": "2024-11-01",
        "close": 14.8013,
        "direction_boundary": 11.320024,
        "core_momentum": 0.307533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514482
      },
      {
        "date": "2024-11-08",
        "close": 16.971228,
        "direction_boundary": 11.449049,
        "core_momentum": 0.482326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545142
      },
      {
        "date": "2024-11-15",
        "close": 18.41453,
        "direction_boundary": 11.476212,
        "core_momentum": 0.604583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528453
      },
      {
        "date": "2024-11-22",
        "close": 17.717764,
        "direction_boundary": 12.270718,
        "core_momentum": 0.443906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476134
      },
      {
        "date": "2024-11-29",
        "close": 21.022427,
        "direction_boundary": 11.910813,
        "core_momentum": 0.764987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521378
      },
      {
        "date": "2024-12-06",
        "close": 26.825491,
        "direction_boundary": 11.958348,
        "core_momentum": 1.243244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599921
      },
      {
        "date": "2024-12-13",
        "close": 26.855352,
        "direction_boundary": 11.36077,
        "core_momentum": 1.363867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60022
      },
      {
        "date": "2024-12-20",
        "close": 24.974085,
        "direction_boundary": 11.313235,
        "core_momentum": 1.20751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615576
      },
      {
        "date": "2024-12-27",
        "close": 26.178493,
        "direction_boundary": 13.133131,
        "core_momentum": 0.993317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616162
      },
      {
        "date": "2025-01-03",
        "close": 22.89374,
        "direction_boundary": 14.504845,
        "core_momentum": 0.578351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634786
      },
      {
        "date": "2025-01-10",
        "close": 31.822298,
        "direction_boundary": 12.963366,
        "core_momentum": 1.454787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763625
      },
      {
        "date": "2025-01-17",
        "close": 29.284079,
        "direction_boundary": 12.881878,
        "core_momentum": 1.273277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779945
      },
      {
        "date": "2025-01-24",
        "close": 37.744808,
        "direction_boundary": 11.978721,
        "core_momentum": 2.150988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837292
      },
      {
        "date": "2025-01-31",
        "close": 37.107765,
        "direction_boundary": 11.890441,
        "core_momentum": 2.120806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839639
      },
      {
        "date": "2025-02-07",
        "close": 39.855015,
        "direction_boundary": 9.357527,
        "core_momentum": 3.25914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828121
      },
      {
        "date": "2025-02-14",
        "close": 35.385757,
        "direction_boundary": 9.615572,
        "core_momentum": 2.680047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857606
      },
      {
        "date": "2025-02-21",
        "close": 40.223305,
        "direction_boundary": 10.83789,
        "core_momentum": 2.711359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856035
      },
      {
        "date": "2025-02-28",
        "close": 33.544308,
        "direction_boundary": 12.053417,
        "core_momentum": 1.782971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911595
      },
      {
        "date": "2025-03-07",
        "close": 35.335991,
        "direction_boundary": 12.216394,
        "core_momentum": 1.892506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903894
      },
      {
        "date": "2025-03-14",
        "close": 35.335991,
        "direction_boundary": 12.657786,
        "core_momentum": 1.791641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893168
      },
      {
        "date": "2025-03-21",
        "close": 39.546448,
        "direction_boundary": 12.107743,
        "core_momentum": 2.266211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898173
      },
      {
        "date": "2025-03-28",
        "close": 42.661987,
        "direction_boundary": 11.143469,
        "core_momentum": 2.82843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878985
      },
      {
        "date": "2025-04-04",
        "close": 41.985126,
        "direction_boundary": 10.980494,
        "core_momentum": 2.82361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876224
      },
      {
        "date": "2025-04-11",
        "close": 36.868877,
        "direction_boundary": 11.306444,
        "core_momentum": 2.260873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895818
      },
      {
        "date": "2025-04-18",
        "close": 38.45153,
        "direction_boundary": 13.330061,
        "core_momentum": 1.884573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895779
      },
      {
        "date": "2025-04-25",
        "close": 54.387562,
        "direction_boundary": 13.31648,
        "core_momentum": 3.08423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994144
      },
      {
        "date": "2025-05-02",
        "close": 52.277359,
        "direction_boundary": 12.739274,
        "core_momentum": 3.103637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990242
      },
      {
        "date": "2025-05-09",
        "close": 51.769711,
        "direction_boundary": 13.092388,
        "core_momentum": 2.954184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984957
      },
      {
        "date": "2025-05-16",
        "close": 50.73452,
        "direction_boundary": 14.88512,
        "core_momentum": 2.408405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987069
      },
      {
        "date": "2025-05-23",
        "close": 46.185635,
        "direction_boundary": 12.698529,
        "core_momentum": 2.637085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998686
      },
      {
        "date": "2025-05-30",
        "close": 44.085381,
        "direction_boundary": 13.445502,
        "core_momentum": 2.27882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985716
      },
      {
        "date": "2025-06-06",
        "close": 46.583782,
        "direction_boundary": 12.834343,
        "core_momentum": 2.62962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936818
      },
      {
        "date": "2025-06-13",
        "close": 43.965931,
        "direction_boundary": 13.493036,
        "core_momentum": 2.258416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942896
      },
      {
        "date": "2025-06-20",
        "close": 41.709999,
        "direction_boundary": 13.954801,
        "core_momentum": 1.988935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93942
      },
      {
        "date": "2025-06-27",
        "close": 47.279999,
        "direction_boundary": 14.07411,
        "core_momentum": 2.35936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950185
      },
      {
        "date": "2025-07-04",
        "close": 44.049999,
        "direction_boundary": 12.848143,
        "core_momentum": 2.428511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933192
      },
      {
        "date": "2025-07-11",
        "close": 44.009998,
        "direction_boundary": 13.64257,
        "core_momentum": 2.225932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82391
      },
      {
        "date": "2025-07-18",
        "close": 46.650002,
        "direction_boundary": 13.799494,
        "core_momentum": 2.380559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814375
      },
      {
        "date": "2025-07-25",
        "close": 44.869999,
        "direction_boundary": 13.662186,
        "core_momentum": 2.284247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742817
      },
      {
        "date": "2025-08-01",
        "close": 42.779999,
        "direction_boundary": 13.73084,
        "core_momentum": 2.115614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745984
      },
      {
        "date": "2025-08-08",
        "close": 45.34,
        "direction_boundary": 12.906989,
        "core_momentum": 2.512825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743857
      },
      {
        "date": "2025-08-15",
        "close": 47.099998,
        "direction_boundary": 13.103144,
        "core_momentum": 2.594557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723132
      },
      {
        "date": "2025-08-22",
        "close": 47.91,
        "direction_boundary": 12.436218,
        "core_momentum": 2.852457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703278
      },
      {
        "date": "2025-08-29",
        "close": 45.290001,
        "direction_boundary": 12.651988,
        "core_momentum": 2.579675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656051
      },
      {
        "date": "2025-09-05",
        "close": 44.439999,
        "direction_boundary": 12.092947,
        "core_momentum": 2.674869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654673
      },
      {
        "date": "2025-09-12",
        "close": 53.259998,
        "direction_boundary": 11.33775,
        "core_momentum": 3.697581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696595
      },
      {
        "date": "2025-09-19",
        "close": 51.189999,
        "direction_boundary": 11.769291,
        "core_momentum": 3.349455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686198
      },
      {
        "date": "2025-09-26",
        "close": 47.549999,
        "direction_boundary": 14.074674,
        "core_momentum": 2.378409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688815
      },
      {
        "date": "2025-10-03",
        "close": 49.990002,
        "direction_boundary": 15.786726,
        "core_momentum": 2.166585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691032
      },
      {
        "date": "2025-10-10",
        "close": 46.91,
        "direction_boundary": 14.791347,
        "core_momentum": 2.171449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670612
      },
      {
        "date": "2025-10-17",
        "close": 44.009998,
        "direction_boundary": 15.189499,
        "core_momentum": 1.897396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676308
      },
      {
        "date": "2025-10-24",
        "close": 44.66,
        "direction_boundary": 15.707096,
        "core_momentum": 1.843301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464526
      },
      {
        "date": "2025-10-31",
        "close": 44.490002,
        "direction_boundary": 14.8013,
        "core_momentum": 2.005817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462242
      },
      {
        "date": "2025-11-07",
        "close": 42.16,
        "direction_boundary": 16.971228,
        "core_momentum": 1.484204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466929
      },
      {
        "date": "2025-11-14",
        "close": 39.060001,
        "direction_boundary": 18.41453,
        "core_momentum": 1.121151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476293
      },
      {
        "date": "2025-11-21",
        "close": 36.639999,
        "direction_boundary": 17.717764,
        "core_momentum": 1.067981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467466
      },
      {
        "date": "2025-11-28",
        "close": 38.369999,
        "direction_boundary": 21.022427,
        "core_momentum": 0.825194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470202
      },
      {
        "date": "2025-12-05",
        "close": 39.169998,
        "direction_boundary": 26.825491,
        "core_momentum": 0.460178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46372
      },
      {
        "date": "2025-12-12",
        "close": 38.400002,
        "direction_boundary": 26.855352,
        "core_momentum": 0.429883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458297
      },
      {
        "date": "2025-12-19",
        "close": 36.509998,
        "direction_boundary": 24.974085,
        "core_momentum": 0.461915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45785
      },
      {
        "date": "2025-12-26",
        "close": 37.369999,
        "direction_boundary": 26.178493,
        "core_momentum": 0.427508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419995
      },
      {
        "date": "2026-01-02",
        "close": 39.369999,
        "direction_boundary": 22.89374,
        "core_momentum": 0.719684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418453
      },
      {
        "date": "2026-01-09",
        "close": 39.549999,
        "direction_boundary": 31.822298,
        "core_momentum": 0.242839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418611
      },
      {
        "date": "2026-01-16",
        "close": 39.950001,
        "direction_boundary": 29.284079,
        "core_momentum": 0.364223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409486
      },
      {
        "date": "2026-01-23",
        "close": 40.259998,
        "direction_boundary": 37.744808,
        "core_momentum": 0.066637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407083
      },
      {
        "date": "2026-01-30",
        "close": 43.220001,
        "direction_boundary": 37.107765,
        "core_momentum": 0.164716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414884
      },
      {
        "date": "2026-02-06",
        "close": 40.349998,
        "direction_boundary": 39.855015,
        "core_momentum": 0.01242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416867
      },
      {
        "date": "2026-02-13",
        "close": 39.5,
        "direction_boundary": 35.385757,
        "core_momentum": 0.116268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412853
      },
      {
        "date": "2026-02-27",
        "close": 38.119999,
        "direction_boundary": 40.223305,
        "core_momentum": -0.052291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413229
      },
      {
        "date": "2026-03-06",
        "close": 35.189999,
        "direction_boundary": 33.544308,
        "core_momentum": 0.04906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419937
      },
      {
        "date": "2026-03-13",
        "close": 32.779999,
        "direction_boundary": 35.335991,
        "core_momentum": -0.072334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428333
      },
      {
        "date": "2026-03-20",
        "close": 29.950001,
        "direction_boundary": 35.335991,
        "core_momentum": -0.152422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340369
      },
      {
        "date": "2026-03-27",
        "close": 29.280001,
        "direction_boundary": 39.546448,
        "core_momentum": -0.259605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339436
      },
      {
        "date": "2026-04-03",
        "close": 27.799999,
        "direction_boundary": 42.661987,
        "core_momentum": -0.348366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334007
      },
      {
        "date": "2026-04-10",
        "close": 29.516058,
        "direction_boundary": 41.985126,
        "core_momentum": -0.296988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33843
      },
      {
        "date": "2026-04-17",
        "close": 30.280775,
        "direction_boundary": 36.868877,
        "core_momentum": -0.17869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338189
      },
      {
        "date": "2026-04-24",
        "close": 28.701685,
        "direction_boundary": 38.45153,
        "core_momentum": -0.253562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335629
      },
      {
        "date": "2026-05-01",
        "close": 27.172253,
        "direction_boundary": 54.387562,
        "core_momentum": -0.500396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336568
      },
      {
        "date": "2026-05-08",
        "close": 35.613926,
        "direction_boundary": 52.277359,
        "core_momentum": -0.31875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524228
      },
      {
        "date": "2026-05-15",
        "close": 38.553612,
        "direction_boundary": 51.769711,
        "core_momentum": -0.255286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53367
      },
      {
        "date": "2026-05-22",
        "close": 35.921795,
        "direction_boundary": 50.73452,
        "core_momentum": -0.291965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532176
      },
      {
        "date": "2026-05-29",
        "close": 30.558853,
        "direction_boundary": 46.185635,
        "core_momentum": -0.338347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570371
      },
      {
        "date": "2026-06-05",
        "close": 32.088287,
        "direction_boundary": 44.085381,
        "core_momentum": -0.272133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570887
      },
      {
        "date": "2026-06-12",
        "close": 28.620001,
        "direction_boundary": 46.583782,
        "core_momentum": -0.385623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588313
      },
      {
        "date": "2026-06-19",
        "close": 33.549999,
        "direction_boundary": 43.965931,
        "core_momentum": -0.236909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634046
      },
      {
        "date": "2026-06-26",
        "close": 30.879999,
        "direction_boundary": 41.709999,
        "core_momentum": -0.25965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640249
      },
      {
        "date": "2026-07-03",
        "close": 35.529999,
        "direction_boundary": 47.279999,
        "core_momentum": -0.248519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670929
      },
      {
        "date": "2026-07-10",
        "close": 28.02,
        "direction_boundary": 44.049999,
        "core_momentum": -0.363905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740799
      },
      {
        "date": "2026-07-17",
        "close": 25.780001,
        "direction_boundary": 44.009998,
        "core_momentum": -0.414224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746615
      },
      {
        "date": "2026-07-24",
        "close": 21.889999,
        "direction_boundary": 46.650002,
        "core_momentum": -0.530761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772651
      },
      {
        "date": "2026-07-31",
        "close": 24.040001,
        "direction_boundary": 44.869999,
        "core_momentum": -0.46423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788551
      },
      {
        "date": "2026-08-07",
        "close": 25.57,
        "direction_boundary": 42.779999,
        "core_momentum": -0.402291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786524
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.937976,
        "volume": 11945710
      },
      {
        "date": "2023-08-04",
        "close": 11.591652,
        "volume": 6551000
      },
      {
        "date": "2023-08-11",
        "close": 11.421886,
        "volume": 5297658
      },
      {
        "date": "2023-08-18",
        "close": 11.516955,
        "volume": 5876148
      },
      {
        "date": "2023-08-25",
        "close": 11.089143,
        "volume": 5814517
      },
      {
        "date": "2023-09-01",
        "close": 12.134905,
        "volume": 12534798
      },
      {
        "date": "2023-09-08",
        "close": 11.904023,
        "volume": 9082374
      },
      {
        "date": "2023-09-15",
        "close": 11.618814,
        "volume": 7036897
      },
      {
        "date": "2023-09-22",
        "close": 11.652768,
        "volume": 4927384
      },
      {
        "date": "2023-09-29",
        "close": 11.917604,
        "volume": 3951362
      },
      {
        "date": "2023-10-13",
        "close": 11.883651,
        "volume": 11224644
      },
      {
        "date": "2023-10-20",
        "close": 11.35398,
        "volume": 5618939
      },
      {
        "date": "2023-10-27",
        "close": 11.320024,
        "volume": 9076339
      },
      {
        "date": "2023-11-03",
        "close": 11.449049,
        "volume": 9776581
      },
      {
        "date": "2023-11-10",
        "close": 11.476212,
        "volume": 7025907
      },
      {
        "date": "2023-11-17",
        "close": 12.270718,
        "volume": 23537304
      },
      {
        "date": "2023-11-24",
        "close": 11.910813,
        "volume": 13807451
      },
      {
        "date": "2023-12-01",
        "close": 11.958348,
        "volume": 13627164
      },
      {
        "date": "2023-12-08",
        "close": 11.36077,
        "volume": 9305054
      },
      {
        "date": "2023-12-15",
        "close": 11.313235,
        "volume": 13898035
      },
      {
        "date": "2023-12-22",
        "close": 13.133131,
        "volume": 70104210
      },
      {
        "date": "2023-12-29",
        "close": 14.504845,
        "volume": 82365963
      },
      {
        "date": "2024-01-05",
        "close": 12.963366,
        "volume": 25086928
      },
      {
        "date": "2024-01-12",
        "close": 12.881878,
        "volume": 19441663
      },
      {
        "date": "2024-01-19",
        "close": 11.978721,
        "volume": 11698125
      },
      {
        "date": "2024-01-26",
        "close": 11.890441,
        "volume": 22411770
      },
      {
        "date": "2024-02-02",
        "close": 9.357527,
        "volume": 15200864
      },
      {
        "date": "2024-02-09",
        "close": 9.615572,
        "volume": 19275444
      },
      {
        "date": "2024-02-23",
        "close": 10.83789,
        "volume": 21356663
      },
      {
        "date": "2024-03-01",
        "close": 12.053417,
        "volume": 50942439
      },
      {
        "date": "2024-03-08",
        "close": 12.216394,
        "volume": 28398461
      },
      {
        "date": "2024-03-15",
        "close": 12.657786,
        "volume": 20453255
      },
      {
        "date": "2024-03-22",
        "close": 12.107743,
        "volume": 23407470
      },
      {
        "date": "2024-03-29",
        "close": 11.143469,
        "volume": 17013209
      },
      {
        "date": "2024-04-05",
        "close": 10.980494,
        "volume": 9436224
      },
      {
        "date": "2024-04-12",
        "close": 11.306444,
        "volume": 25559269
      },
      {
        "date": "2024-04-19",
        "close": 13.330061,
        "volume": 77503152
      },
      {
        "date": "2024-04-26",
        "close": 13.31648,
        "volume": 62551654
      },
      {
        "date": "2024-05-03",
        "close": 12.739274,
        "volume": 18337530
      },
      {
        "date": "2024-05-10",
        "close": 13.092388,
        "volume": 37674193
      },
      {
        "date": "2024-05-17",
        "close": 14.88512,
        "volume": 79118418
      },
      {
        "date": "2024-05-24",
        "close": 12.698529,
        "volume": 55574110
      },
      {
        "date": "2024-05-31",
        "close": 13.445502,
        "volume": 25910374
      },
      {
        "date": "2024-06-07",
        "close": 12.834343,
        "volume": 22243601
      },
      {
        "date": "2024-06-14",
        "close": 13.493036,
        "volume": 21051107
      },
      {
        "date": "2024-06-21",
        "close": 13.954801,
        "volume": 37220583
      },
      {
        "date": "2024-06-28",
        "close": 14.07411,
        "volume": 51953816
      },
      {
        "date": "2024-07-05",
        "close": 12.848143,
        "volume": 26934372
      },
      {
        "date": "2024-07-12",
        "close": 13.64257,
        "volume": 25169459
      },
      {
        "date": "2024-07-19",
        "close": 13.799494,
        "volume": 25949646
      },
      {
        "date": "2024-07-26",
        "close": 13.662186,
        "volume": 28058233
      },
      {
        "date": "2024-08-02",
        "close": 13.73084,
        "volume": 27975206
      },
      {
        "date": "2024-08-09",
        "close": 12.906989,
        "volume": 19161069
      },
      {
        "date": "2024-08-16",
        "close": 13.103144,
        "volume": 11375683
      },
      {
        "date": "2024-08-23",
        "close": 12.436218,
        "volume": 12047126
      },
      {
        "date": "2024-08-30",
        "close": 12.651988,
        "volume": 12508726
      },
      {
        "date": "2024-09-06",
        "close": 12.092947,
        "volume": 11263829
      },
      {
        "date": "2024-09-13",
        "close": 11.33775,
        "volume": 10075235
      },
      {
        "date": "2024-09-20",
        "close": 11.769291,
        "volume": 8150942
      },
      {
        "date": "2024-09-27",
        "close": 14.074674,
        "volume": 26738692
      },
      {
        "date": "2024-10-04",
        "close": 15.786726,
        "volume": 15520927
      },
      {
        "date": "2024-10-11",
        "close": 14.791347,
        "volume": 41354247
      },
      {
        "date": "2024-10-18",
        "close": 15.189499,
        "volume": 24393660
      },
      {
        "date": "2024-10-25",
        "close": 15.707096,
        "volume": 36316663
      },
      {
        "date": "2024-11-01",
        "close": 14.8013,
        "volume": 64431235
      },
      {
        "date": "2024-11-08",
        "close": 16.971228,
        "volume": 58859871
      },
      {
        "date": "2024-11-15",
        "close": 18.41453,
        "volume": 88441729
      },
      {
        "date": "2024-11-22",
        "close": 17.717764,
        "volume": 47707617
      },
      {
        "date": "2024-11-29",
        "close": 21.022427,
        "volume": 42034981
      },
      {
        "date": "2024-12-06",
        "close": 26.825491,
        "volume": 192512900
      },
      {
        "date": "2024-12-13",
        "close": 26.855352,
        "volume": 146119211
      },
      {
        "date": "2024-12-20",
        "close": 24.974085,
        "volume": 59105681
      },
      {
        "date": "2024-12-27",
        "close": 26.178493,
        "volume": 82330909
      },
      {
        "date": "2025-01-03",
        "close": 22.89374,
        "volume": 44345409
      },
      {
        "date": "2025-01-10",
        "close": 31.822298,
        "volume": 93545506
      },
      {
        "date": "2025-01-17",
        "close": 29.284079,
        "volume": 156342048
      },
      {
        "date": "2025-01-24",
        "close": 37.744808,
        "volume": 162097298
      },
      {
        "date": "2025-01-31",
        "close": 37.107765,
        "volume": 24688103
      },
      {
        "date": "2025-02-07",
        "close": 39.855015,
        "volume": 90905868
      },
      {
        "date": "2025-02-14",
        "close": 35.385757,
        "volume": 84715589
      },
      {
        "date": "2025-02-21",
        "close": 40.223305,
        "volume": 126640804
      },
      {
        "date": "2025-02-28",
        "close": 33.544308,
        "volume": 97892444
      },
      {
        "date": "2025-03-07",
        "close": 35.335991,
        "volume": 48290941
      },
      {
        "date": "2025-03-14",
        "close": 35.335991,
        "volume": 47223464
      },
      {
        "date": "2025-03-21",
        "close": 39.546448,
        "volume": 106445311
      },
      {
        "date": "2025-03-28",
        "close": 42.661987,
        "volume": 94838379
      },
      {
        "date": "2025-04-04",
        "close": 41.985126,
        "volume": 68122420
      },
      {
        "date": "2025-04-11",
        "close": 36.868877,
        "volume": 83789966
      },
      {
        "date": "2025-04-18",
        "close": 38.45153,
        "volume": 63653307
      },
      {
        "date": "2025-04-25",
        "close": 54.387562,
        "volume": 111151522
      },
      {
        "date": "2025-05-02",
        "close": 52.277359,
        "volume": 85087851
      },
      {
        "date": "2025-05-09",
        "close": 51.769711,
        "volume": 89553943
      },
      {
        "date": "2025-05-16",
        "close": 50.73452,
        "volume": 65531975
      },
      {
        "date": "2025-05-23",
        "close": 46.185635,
        "volume": 41573502
      },
      {
        "date": "2025-05-30",
        "close": 44.085381,
        "volume": 51300868
      },
      {
        "date": "2025-06-06",
        "close": 46.583782,
        "volume": 31403594
      },
      {
        "date": "2025-06-13",
        "close": 43.965931,
        "volume": 34990434
      },
      {
        "date": "2025-06-20",
        "close": 41.709999,
        "volume": 31149204
      },
      {
        "date": "2025-06-27",
        "close": 47.279999,
        "volume": 55534440
      },
      {
        "date": "2025-07-04",
        "close": 44.049999,
        "volume": 24382403
      },
      {
        "date": "2025-07-11",
        "close": 44.009998,
        "volume": 33811827
      },
      {
        "date": "2025-07-18",
        "close": 46.650002,
        "volume": 51100160
      },
      {
        "date": "2025-07-25",
        "close": 44.869999,
        "volume": 29483522
      },
      {
        "date": "2025-08-01",
        "close": 42.779999,
        "volume": 25813528
      },
      {
        "date": "2025-08-08",
        "close": 45.34,
        "volume": 53007932
      },
      {
        "date": "2025-08-15",
        "close": 47.099998,
        "volume": 38170731
      },
      {
        "date": "2025-08-22",
        "close": 47.91,
        "volume": 49145922
      },
      {
        "date": "2025-08-29",
        "close": 45.290001,
        "volume": 45316964
      },
      {
        "date": "2025-09-05",
        "close": 44.439999,
        "volume": 52070005
      },
      {
        "date": "2025-09-12",
        "close": 53.259998,
        "volume": 112725706
      },
      {
        "date": "2025-09-19",
        "close": 51.189999,
        "volume": 81155984
      },
      {
        "date": "2025-09-26",
        "close": 47.549999,
        "volume": 33317521
      },
      {
        "date": "2025-10-03",
        "close": 49.990002,
        "volume": 18423104
      },
      {
        "date": "2025-10-10",
        "close": 46.91,
        "volume": 13121500
      },
      {
        "date": "2025-10-17",
        "close": 44.009998,
        "volume": 25340065
      },
      {
        "date": "2025-10-24",
        "close": 44.66,
        "volume": 17410525
      },
      {
        "date": "2025-10-31",
        "close": 44.490002,
        "volume": 25661273
      },
      {
        "date": "2025-11-07",
        "close": 42.16,
        "volume": 21489219
      },
      {
        "date": "2025-11-14",
        "close": 39.060001,
        "volume": 21762653
      },
      {
        "date": "2025-11-21",
        "close": 36.639999,
        "volume": 17186457
      },
      {
        "date": "2025-11-28",
        "close": 38.369999,
        "volume": 16109648
      },
      {
        "date": "2025-12-05",
        "close": 39.169998,
        "volume": 31169652
      },
      {
        "date": "2025-12-12",
        "close": 38.400002,
        "volume": 20040195
      },
      {
        "date": "2025-12-19",
        "close": 36.509998,
        "volume": 19852564
      },
      {
        "date": "2025-12-26",
        "close": 37.369999,
        "volume": 20393360
      },
      {
        "date": "2026-01-02",
        "close": 39.369999,
        "volume": 28729073
      },
      {
        "date": "2026-01-09",
        "close": 39.549999,
        "volume": 27255271
      },
      {
        "date": "2026-01-16",
        "close": 39.950001,
        "volume": 37306007
      },
      {
        "date": "2026-01-23",
        "close": 40.259998,
        "volume": 30873555
      },
      {
        "date": "2026-01-30",
        "close": 43.220001,
        "volume": 72519274
      },
      {
        "date": "2026-02-06",
        "close": 40.349998,
        "volume": 39877637
      },
      {
        "date": "2026-02-13",
        "close": 39.5,
        "volume": 18048643
      },
      {
        "date": "2026-02-27",
        "close": 38.119999,
        "volume": 11203787
      },
      {
        "date": "2026-03-06",
        "close": 35.189999,
        "volume": 13766351
      },
      {
        "date": "2026-03-13",
        "close": 32.779999,
        "volume": 14705822
      },
      {
        "date": "2026-03-20",
        "close": 29.950001,
        "volume": 12357397
      },
      {
        "date": "2026-03-27",
        "close": 29.280001,
        "volume": 18027714
      },
      {
        "date": "2026-04-03",
        "close": 27.799999,
        "volume": 15615317
      },
      {
        "date": "2026-04-10",
        "close": 29.516058,
        "volume": 15286919
      },
      {
        "date": "2026-04-17",
        "close": 30.280775,
        "volume": 14756174
      },
      {
        "date": "2026-04-24",
        "close": 28.701685,
        "volume": 14427253
      },
      {
        "date": "2026-05-01",
        "close": 27.172253,
        "volume": 18374036
      },
      {
        "date": "2026-05-08",
        "close": 35.613926,
        "volume": 44321321
      },
      {
        "date": "2026-05-15",
        "close": 38.553612,
        "volume": 98418636
      },
      {
        "date": "2026-05-22",
        "close": 35.921795,
        "volume": 76221297
      },
      {
        "date": "2026-05-29",
        "close": 30.558853,
        "volume": 51960488
      },
      {
        "date": "2026-06-05",
        "close": 32.088287,
        "volume": 11090648
      },
      {
        "date": "2026-06-12",
        "close": 28.620001,
        "volume": 4767499
      },
      {
        "date": "2026-06-19",
        "close": 33.549999,
        "volume": 42206029
      },
      {
        "date": "2026-06-26",
        "close": 30.879999,
        "volume": 6631845
      },
      {
        "date": "2026-07-03",
        "close": 35.529999,
        "volume": 15972411
      },
      {
        "date": "2026-07-10",
        "close": 28.02,
        "volume": 60193355
      },
      {
        "date": "2026-07-17",
        "close": 25.780001,
        "volume": 23225874
      },
      {
        "date": "2026-07-24",
        "close": 21.889999,
        "volume": 27020150
      },
      {
        "date": "2026-07-31",
        "close": 24.040001,
        "volume": 22694480
      },
      {
        "date": "2026-08-07",
        "close": 25.57,
        "volume": 23714927
      }
    ],
    "sharemaestro_context": {
      "trend": 32.607908,
      "fair_value": 26.991545,
      "market_activity": -25.215992,
      "market_dynamics": -0.519509,
      "relative_strength": -34.306127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.047409,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.044557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.0851,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.269484,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.197033,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.704322,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.489675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.042529
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.05039
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.1582
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.00328
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.038062
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 1.806459
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.219951
      }
    ]
  }
}