{
  "ticker": {
    "uuid": "a4a5bcee-1b5b-4bdc-8a68-37c1a66f128c",
    "symbol": "FAS",
    "name": "Direxion Daily Financial Bull 3X Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3075.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2977.491455,
    "boundary_margin": 0.032749,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.443778,
    "volatility_stability": 0.5684,
    "risk_context": 0.2253,
    "current_regime": {
      "move": 0.026047,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.983,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1068.644775,
        "direction_boundary": 1679.612915,
        "core_momentum": -0.363755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566234
      },
      {
        "date": "2023-08-25",
        "close": 1047.865601,
        "direction_boundary": 1502.29248,
        "core_momentum": -0.302489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564252
      },
      {
        "date": "2023-09-01",
        "close": 1137.908813,
        "direction_boundary": 1383.690552,
        "core_momentum": -0.177628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579632
      },
      {
        "date": "2023-09-08",
        "close": 1129.992798,
        "direction_boundary": 1563.570313,
        "core_momentum": -0.2773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463147
      },
      {
        "date": "2023-09-15",
        "close": 1141.094849,
        "direction_boundary": 1429.401611,
        "core_momentum": -0.201698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391238
      },
      {
        "date": "2023-09-22",
        "close": 1059.499512,
        "direction_boundary": 1161.322998,
        "core_momentum": -0.087679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405171
      },
      {
        "date": "2023-09-29",
        "close": 1009.52771,
        "direction_boundary": 1087.353638,
        "core_momentum": -0.071574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397178
      },
      {
        "date": "2023-10-06",
        "close": 1049.117065,
        "direction_boundary": 1123.463623,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400789
      },
      {
        "date": "2023-10-13",
        "close": 1048.335205,
        "direction_boundary": 1128.870483,
        "core_momentum": -0.071341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387003
      },
      {
        "date": "2023-10-20",
        "close": 960.417297,
        "direction_boundary": 1242.805176,
        "core_momentum": -0.227218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402731
      },
      {
        "date": "2023-10-27",
        "close": 881.010864,
        "direction_boundary": 1472.869751,
        "core_momentum": -0.401841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417862
      },
      {
        "date": "2023-11-03",
        "close": 1054.065674,
        "direction_boundary": 1409.407593,
        "core_momentum": -0.252121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474352
      },
      {
        "date": "2023-11-10",
        "close": 1065.942627,
        "direction_boundary": 1663.611328,
        "core_momentum": -0.35926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46777
      },
      {
        "date": "2023-11-17",
        "close": 1142.151978,
        "direction_boundary": 1574.685303,
        "core_momentum": -0.274679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46642
      },
      {
        "date": "2023-11-24",
        "close": 1161.946533,
        "direction_boundary": 1672.547485,
        "core_momentum": -0.305283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457596
      },
      {
        "date": "2023-12-01",
        "close": 1248.053467,
        "direction_boundary": 1631.030029,
        "core_momentum": -0.234807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460562
      },
      {
        "date": "2023-12-08",
        "close": 1247.905151,
        "direction_boundary": 1481.182983,
        "core_momentum": -0.157494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460626
      },
      {
        "date": "2023-12-15",
        "close": 1361.941895,
        "direction_boundary": 1369.076904,
        "core_momentum": -0.005212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473775
      },
      {
        "date": "2023-12-22",
        "close": 1361.254028,
        "direction_boundary": 1368.515625,
        "core_momentum": -0.005306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46058
      },
      {
        "date": "2023-12-29",
        "close": 1379.073975,
        "direction_boundary": 1413.404297,
        "core_momentum": -0.024289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447055
      },
      {
        "date": "2024-01-05",
        "close": 1386.865356,
        "direction_boundary": 1544.412476,
        "core_momentum": -0.102011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445599
      },
      {
        "date": "2024-01-12",
        "close": 1366.203857,
        "direction_boundary": 1591.94104,
        "core_momentum": -0.1418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446025
      },
      {
        "date": "2024-01-19",
        "close": 1419.862183,
        "direction_boundary": 1495.529297,
        "core_momentum": -0.050596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42824
      },
      {
        "date": "2024-01-26",
        "close": 1504.804565,
        "direction_boundary": 1611.854126,
        "core_momentum": -0.066414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431269
      },
      {
        "date": "2024-02-02",
        "close": 1548.42395,
        "direction_boundary": 1657.296753,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431607
      },
      {
        "date": "2024-02-09",
        "close": 1536.484497,
        "direction_boundary": 1616.580688,
        "core_momentum": -0.049547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431619
      },
      {
        "date": "2024-02-16",
        "close": 1593.399658,
        "direction_boundary": 1552.609009,
        "core_momentum": 0.026272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407975
      },
      {
        "date": "2024-02-23",
        "close": 1679.044922,
        "direction_boundary": 1480.144409,
        "core_momentum": 0.134379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407837
      },
      {
        "date": "2024-03-01",
        "close": 1658.75,
        "direction_boundary": 1473.223267,
        "core_momentum": 0.125933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399009
      },
      {
        "date": "2024-03-08",
        "close": 1688.687744,
        "direction_boundary": 1145.425903,
        "core_momentum": 0.474288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397821
      },
      {
        "date": "2024-03-15",
        "close": 1683.004883,
        "direction_boundary": 964.021851,
        "core_momentum": 0.745816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398613
      },
      {
        "date": "2024-03-22",
        "close": 1791.684448,
        "direction_boundary": 942.262146,
        "core_momentum": 0.901471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38223
      },
      {
        "date": "2024-03-29",
        "close": 1772.484253,
        "direction_boundary": 1018.58606,
        "core_momentum": 0.740142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372184
      },
      {
        "date": "2024-04-05",
        "close": 1757.631104,
        "direction_boundary": 1016.598511,
        "core_momentum": 0.728933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373623
      },
      {
        "date": "2024-04-12",
        "close": 1577.92688,
        "direction_boundary": 1094.109009,
        "core_momentum": 0.442203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412891
      },
      {
        "date": "2024-04-19",
        "close": 1649.281616,
        "direction_boundary": 1121.422729,
        "core_momentum": 0.470705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386546
      },
      {
        "date": "2024-04-26",
        "close": 1725.944092,
        "direction_boundary": 1108.586914,
        "core_momentum": 0.556887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355469
      },
      {
        "date": "2024-05-03",
        "close": 1671.244751,
        "direction_boundary": 1008.687134,
        "core_momentum": 0.656851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287315
      },
      {
        "date": "2024-05-10",
        "close": 1796.992188,
        "direction_boundary": 956.275085,
        "core_momentum": 0.879158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29696
      },
      {
        "date": "2024-05-17",
        "close": 1838.442383,
        "direction_boundary": 1029.454346,
        "core_momentum": 0.785842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288513
      },
      {
        "date": "2024-05-24",
        "close": 1739.807007,
        "direction_boundary": 970.040588,
        "core_momentum": 0.79354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305983
      },
      {
        "date": "2024-05-31",
        "close": 1761.859497,
        "direction_boundary": 1029.869629,
        "core_momentum": 0.71076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295148
      },
      {
        "date": "2024-06-07",
        "close": 1906.163086,
        "direction_boundary": 1042.309937,
        "core_momentum": 0.828787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307971
      },
      {
        "date": "2024-06-14",
        "close": 1775.454834,
        "direction_boundary": 1063.077271,
        "core_momentum": 0.670109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313116
      },
      {
        "date": "2024-06-21",
        "close": 1837.838379,
        "direction_boundary": 992.701843,
        "core_momentum": 0.85135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314488
      },
      {
        "date": "2024-06-28",
        "close": 1819.521484,
        "direction_boundary": 1085.169189,
        "core_momentum": 0.676717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315892
      },
      {
        "date": "2024-07-05",
        "close": 1851.965454,
        "direction_boundary": 1067.76416,
        "core_momentum": 0.734433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31595
      },
      {
        "date": "2024-07-12",
        "close": 1919.309692,
        "direction_boundary": 1099.318848,
        "core_momentum": 0.745908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315389
      },
      {
        "date": "2024-07-19",
        "close": 2036.052856,
        "direction_boundary": 1215.840698,
        "core_momentum": 0.674605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319953
      },
      {
        "date": "2024-07-26",
        "close": 2139.168457,
        "direction_boundary": 1182.623657,
        "core_momentum": 0.808833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317767
      },
      {
        "date": "2024-08-02",
        "close": 2015.17627,
        "direction_boundary": 1177.488281,
        "core_momentum": 0.711419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332643
      },
      {
        "date": "2024-08-09",
        "close": 2002.499634,
        "direction_boundary": 1168.582764,
        "core_momentum": 0.713614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332495
      },
      {
        "date": "2024-08-16",
        "close": 2174.32666,
        "direction_boundary": 1068.644775,
        "core_momentum": 1.034658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345581
      },
      {
        "date": "2024-08-23",
        "close": 2325.355957,
        "direction_boundary": 1047.865601,
        "core_momentum": 1.219136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349627
      },
      {
        "date": "2024-08-30",
        "close": 2588.662109,
        "direction_boundary": 1137.908813,
        "core_momentum": 1.274929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371316
      },
      {
        "date": "2024-09-06",
        "close": 2393.73999,
        "direction_boundary": 1129.992798,
        "core_momentum": 1.118367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394165
      },
      {
        "date": "2024-09-13",
        "close": 2349.124268,
        "direction_boundary": 1141.094849,
        "core_momentum": 1.058658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396058
      },
      {
        "date": "2024-09-20",
        "close": 2522.27832,
        "direction_boundary": 1059.499512,
        "core_momentum": 1.380632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398375
      },
      {
        "date": "2024-09-27",
        "close": 2508.456299,
        "direction_boundary": 1009.52771,
        "core_momentum": 1.484782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397808
      },
      {
        "date": "2024-10-04",
        "close": 2526.21582,
        "direction_boundary": 1049.117065,
        "core_momentum": 1.407945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396691
      },
      {
        "date": "2024-10-11",
        "close": 2667.358887,
        "direction_boundary": 1048.335205,
        "core_momentum": 1.544376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359072
      },
      {
        "date": "2024-10-18",
        "close": 2930.82666,
        "direction_boundary": 960.417297,
        "core_momentum": 2.051618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372207
      },
      {
        "date": "2024-10-25",
        "close": 2763.435791,
        "direction_boundary": 881.010864,
        "core_momentum": 2.136665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386926
      },
      {
        "date": "2024-11-01",
        "close": 2790.525391,
        "direction_boundary": 1054.065674,
        "core_momentum": 1.647392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380333
      },
      {
        "date": "2024-11-08",
        "close": 3226.325928,
        "direction_boundary": 1065.942627,
        "core_momentum": 2.026735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41245
      },
      {
        "date": "2024-11-15",
        "close": 3347.818115,
        "direction_boundary": 1142.151978,
        "core_momentum": 1.931149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412938
      },
      {
        "date": "2024-11-22",
        "close": 3570.675537,
        "direction_boundary": 1161.946533,
        "core_momentum": 2.073012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400767
      },
      {
        "date": "2024-11-29",
        "close": 3664.77124,
        "direction_boundary": 1248.053467,
        "core_momentum": 1.93639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40019
      },
      {
        "date": "2024-12-06",
        "close": 3424.025146,
        "direction_boundary": 1247.905151,
        "core_momentum": 1.743818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414564
      },
      {
        "date": "2024-12-13",
        "close": 3220.046387,
        "direction_boundary": 1361.941895,
        "core_momentum": 1.364305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410418
      },
      {
        "date": "2024-12-20",
        "close": 3026.70459,
        "direction_boundary": 1361.254028,
        "core_momentum": 1.223468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426433
      },
      {
        "date": "2024-12-27",
        "close": 3110.297607,
        "direction_boundary": 1379.073975,
        "core_momentum": 1.255352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424455
      },
      {
        "date": "2025-01-03",
        "close": 3122.302979,
        "direction_boundary": 1386.865356,
        "core_momentum": 1.251338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42508
      },
      {
        "date": "2025-01-10",
        "close": 2885.950195,
        "direction_boundary": 1366.203857,
        "core_momentum": 1.112386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445783
      },
      {
        "date": "2025-01-17",
        "close": 3456.986816,
        "direction_boundary": 1419.862183,
        "core_momentum": 1.434734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498178
      },
      {
        "date": "2025-01-24",
        "close": 3417.36499,
        "direction_boundary": 1504.804565,
        "core_momentum": 1.270969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498239
      },
      {
        "date": "2025-01-31",
        "close": 3680.403076,
        "direction_boundary": 1548.42395,
        "core_momentum": 1.37687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491002
      },
      {
        "date": "2025-02-07",
        "close": 3724.432617,
        "direction_boundary": 1536.484497,
        "core_momentum": 1.423996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489463
      },
      {
        "date": "2025-02-14",
        "close": 3675.549316,
        "direction_boundary": 1593.399658,
        "core_momentum": 1.306734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484548
      },
      {
        "date": "2025-02-21",
        "close": 3442.128418,
        "direction_boundary": 1679.044922,
        "core_momentum": 1.050051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493705
      },
      {
        "date": "2025-02-28",
        "close": 3689.932373,
        "direction_boundary": 1658.75,
        "core_momentum": 1.224526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482251
      },
      {
        "date": "2025-03-07",
        "close": 3030.063721,
        "direction_boundary": 1688.687744,
        "core_momentum": 0.79433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55076
      },
      {
        "date": "2025-03-14",
        "close": 2889.406738,
        "direction_boundary": 1683.004883,
        "core_momentum": 0.716814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555091
      },
      {
        "date": "2025-03-21",
        "close": 3095.93457,
        "direction_boundary": 1791.684448,
        "core_momentum": 0.727946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554624
      },
      {
        "date": "2025-03-28",
        "close": 3061.296875,
        "direction_boundary": 1772.484253,
        "core_momentum": 0.727122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554959
      },
      {
        "date": "2025-04-04",
        "close": 2180.662354,
        "direction_boundary": 1757.631104,
        "core_momentum": 0.240683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734435
      },
      {
        "date": "2025-04-11",
        "close": 2503.088623,
        "direction_boundary": 1577.92688,
        "core_momentum": 0.586315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75688
      },
      {
        "date": "2025-04-18",
        "close": 2422.209961,
        "direction_boundary": 1649.281616,
        "core_momentum": 0.468645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744846
      },
      {
        "date": "2025-04-25",
        "close": 2575.765137,
        "direction_boundary": 1725.944092,
        "core_momentum": 0.49238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746893
      },
      {
        "date": "2025-05-02",
        "close": 2881.438965,
        "direction_boundary": 1671.244751,
        "core_momentum": 0.724127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763618
      },
      {
        "date": "2025-05-09",
        "close": 2853.154785,
        "direction_boundary": 1796.992188,
        "core_momentum": 0.587739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73492
      },
      {
        "date": "2025-05-16",
        "close": 3150.953369,
        "direction_boundary": 1838.442383,
        "core_momentum": 0.713926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746972
      },
      {
        "date": "2025-05-23",
        "close": 2854.145752,
        "direction_boundary": 1739.807007,
        "core_momentum": 0.640496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752103
      },
      {
        "date": "2025-05-30",
        "close": 3006.710449,
        "direction_boundary": 1761.859497,
        "core_momentum": 0.706555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755364
      },
      {
        "date": "2025-06-06",
        "close": 3000.766113,
        "direction_boundary": 1906.163086,
        "core_momentum": 0.574244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750349
      },
      {
        "date": "2025-06-13",
        "close": 2736.254883,
        "direction_boundary": 1775.454834,
        "core_momentum": 0.541157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75618
      },
      {
        "date": "2025-06-20",
        "close": 2887.828857,
        "direction_boundary": 1837.838379,
        "core_momentum": 0.571318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75619
      },
      {
        "date": "2025-06-27",
        "close": 3054.777588,
        "direction_boundary": 1819.521484,
        "core_momentum": 0.678891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759474
      },
      {
        "date": "2025-07-04",
        "close": 3240.065674,
        "direction_boundary": 1851.965454,
        "core_momentum": 0.749528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763954
      },
      {
        "date": "2025-07-11",
        "close": 3069.164795,
        "direction_boundary": 1919.309692,
        "core_momentum": 0.599098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759552
      },
      {
        "date": "2025-07-18",
        "close": 3138.999512,
        "direction_boundary": 2036.052856,
        "core_momentum": 0.541708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715762
      },
      {
        "date": "2025-07-25",
        "close": 3255.919189,
        "direction_boundary": 2139.168457,
        "core_momentum": 0.522049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717817
      },
      {
        "date": "2025-08-01",
        "close": 2923.094482,
        "direction_boundary": 2015.17627,
        "core_momentum": 0.45054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723613
      },
      {
        "date": "2025-08-08",
        "close": 2977.491455,
        "direction_boundary": 2002.499634,
        "core_momentum": 0.486887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724046
      },
      {
        "date": "2025-08-15",
        "close": 3088.743652,
        "direction_boundary": 2174.32666,
        "core_momentum": 0.420552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726712
      },
      {
        "date": "2025-08-22",
        "close": 3237.509277,
        "direction_boundary": 2325.355957,
        "core_momentum": 0.392264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725234
      },
      {
        "date": "2025-08-29",
        "close": 3329.241699,
        "direction_boundary": 2588.662109,
        "core_momentum": 0.286086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71926
      },
      {
        "date": "2025-09-05",
        "close": 3170.706543,
        "direction_boundary": 2393.73999,
        "core_momentum": 0.324583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667169
      },
      {
        "date": "2025-09-12",
        "close": 3229.661865,
        "direction_boundary": 2349.124268,
        "core_momentum": 0.374837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663687
      },
      {
        "date": "2025-09-19",
        "close": 3328.449219,
        "direction_boundary": 2522.27832,
        "core_momentum": 0.31962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658265
      },
      {
        "date": "2025-09-26",
        "close": 3250.360596,
        "direction_boundary": 2508.456299,
        "core_momentum": 0.295761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659025
      },
      {
        "date": "2025-10-03",
        "close": 3240.450928,
        "direction_boundary": 2526.21582,
        "core_momentum": 0.282729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43865
      },
      {
        "date": "2025-10-10",
        "close": 2968.034912,
        "direction_boundary": 2667.358887,
        "core_momentum": 0.112724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42384
      },
      {
        "date": "2025-10-17",
        "close": 2938.207031,
        "direction_boundary": 2930.82666,
        "core_momentum": 0.002518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420774
      },
      {
        "date": "2025-10-24",
        "close": 2986.368164,
        "direction_boundary": 2763.435791,
        "core_momentum": 0.080672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413774
      },
      {
        "date": "2025-10-31",
        "close": 2974.872559,
        "direction_boundary": 2790.525391,
        "core_momentum": 0.066062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384306
      },
      {
        "date": "2025-11-07",
        "close": 2989.529053,
        "direction_boundary": 3226.325928,
        "core_momentum": -0.073395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383999
      },
      {
        "date": "2025-11-14",
        "close": 2950.098633,
        "direction_boundary": 3347.818115,
        "core_momentum": -0.1188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357672
      },
      {
        "date": "2025-11-21",
        "close": 2819.291504,
        "direction_boundary": 3570.675537,
        "core_momentum": -0.210432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335842
      },
      {
        "date": "2025-11-28",
        "close": 3017.484131,
        "direction_boundary": 3664.77124,
        "core_momentum": -0.176624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341479
      },
      {
        "date": "2025-12-05",
        "close": 3099.733887,
        "direction_boundary": 3424.025146,
        "core_momentum": -0.094711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343463
      },
      {
        "date": "2025-12-12",
        "close": 3018.222412,
        "direction_boundary": 3220.046387,
        "core_momentum": -0.062677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318901
      },
      {
        "date": "2025-12-19",
        "close": 3024.023193,
        "direction_boundary": 3026.70459,
        "core_momentum": -0.000886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310593
      },
      {
        "date": "2025-12-26",
        "close": 3194.048828,
        "direction_boundary": 3110.297607,
        "core_momentum": 0.026927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310074
      },
      {
        "date": "2026-01-02",
        "close": 3074.02832,
        "direction_boundary": 3122.302979,
        "core_momentum": -0.015461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303454
      },
      {
        "date": "2026-01-09",
        "close": 3186.665771,
        "direction_boundary": 2885.950195,
        "core_momentum": 0.1042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298171
      },
      {
        "date": "2026-01-16",
        "close": 2880.614258,
        "direction_boundary": 3456.986816,
        "core_momentum": -0.166727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328367
      },
      {
        "date": "2026-01-23",
        "close": 2617.96582,
        "direction_boundary": 3417.36499,
        "core_momentum": -0.233923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346901
      },
      {
        "date": "2026-01-30",
        "close": 2664.115234,
        "direction_boundary": 3680.403076,
        "core_momentum": -0.276135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31732
      },
      {
        "date": "2026-02-06",
        "close": 2768.175781,
        "direction_boundary": 3724.432617,
        "core_momentum": -0.256752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32125
      },
      {
        "date": "2026-02-13",
        "close": 2351.446777,
        "direction_boundary": 3675.549316,
        "core_momentum": -0.360246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385277
      },
      {
        "date": "2026-02-20",
        "close": 2443.775879,
        "direction_boundary": 3442.128418,
        "core_momentum": -0.290039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382905
      },
      {
        "date": "2026-02-27",
        "close": 2299.615723,
        "direction_boundary": 3689.932373,
        "core_momentum": -0.376786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384711
      },
      {
        "date": "2026-03-06",
        "close": 2313.944092,
        "direction_boundary": 3030.063721,
        "core_momentum": -0.236338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382384
      },
      {
        "date": "2026-03-13",
        "close": 2053.315918,
        "direction_boundary": 2889.406738,
        "core_momentum": -0.289364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40737
      },
      {
        "date": "2026-03-20",
        "close": 2070.818359,
        "direction_boundary": 3095.93457,
        "core_momentum": -0.331117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403404
      },
      {
        "date": "2026-03-27",
        "close": 1957.969971,
        "direction_boundary": 3061.296875,
        "core_momentum": -0.360412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406755
      },
      {
        "date": "2026-04-03",
        "close": 2116.0,
        "direction_boundary": 2180.662354,
        "core_momentum": -0.029653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428101
      },
      {
        "date": "2026-04-10",
        "close": 2216.800049,
        "direction_boundary": 2503.088623,
        "core_momentum": -0.114374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423793
      },
      {
        "date": "2026-04-17",
        "close": 2444.0,
        "direction_boundary": 2422.209961,
        "core_momentum": 0.008996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449866
      },
      {
        "date": "2026-04-24",
        "close": 2298.740234,
        "direction_boundary": 2575.765137,
        "core_momentum": -0.107551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454643
      },
      {
        "date": "2026-05-01",
        "close": 2409.08374,
        "direction_boundary": 2881.438965,
        "core_momentum": -0.16393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461424
      },
      {
        "date": "2026-05-08",
        "close": 2231.980225,
        "direction_boundary": 2853.154785,
        "core_momentum": -0.217715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470509
      },
      {
        "date": "2026-05-15",
        "close": 2232.996582,
        "direction_boundary": 3150.953369,
        "core_momentum": -0.291327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470776
      },
      {
        "date": "2026-05-22",
        "close": 2325.932617,
        "direction_boundary": 2854.145752,
        "core_momentum": -0.185069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473245
      },
      {
        "date": "2026-05-29",
        "close": 2219.026855,
        "direction_boundary": 3006.710449,
        "core_momentum": -0.261975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463398
      },
      {
        "date": "2026-06-05",
        "close": 2391.945557,
        "direction_boundary": 3000.766113,
        "core_momentum": -0.202888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476079
      },
      {
        "date": "2026-06-12",
        "close": 2476.710938,
        "direction_boundary": 2736.254883,
        "core_momentum": -0.094854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479392
      },
      {
        "date": "2026-06-19",
        "close": 2535.888184,
        "direction_boundary": 2887.828857,
        "core_momentum": -0.12187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481195
      },
      {
        "date": "2026-06-26",
        "close": 2617.0,
        "direction_boundary": 3054.777588,
        "core_momentum": -0.143309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476315
      },
      {
        "date": "2026-07-03",
        "close": 2830.0,
        "direction_boundary": 3240.065674,
        "core_momentum": -0.126561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488586
      },
      {
        "date": "2026-07-10",
        "close": 2885.399902,
        "direction_boundary": 3069.164795,
        "core_momentum": -0.059875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486462
      },
      {
        "date": "2026-07-17",
        "close": 2915.01001,
        "direction_boundary": 3138.999512,
        "core_momentum": -0.071357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466059
      },
      {
        "date": "2026-07-24",
        "close": 2930.0,
        "direction_boundary": 3255.919189,
        "core_momentum": -0.100101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444992
      },
      {
        "date": "2026-07-31",
        "close": 2996.939941,
        "direction_boundary": 2923.094482,
        "core_momentum": 0.025263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445351
      },
      {
        "date": "2026-08-07",
        "close": 3075.0,
        "direction_boundary": 2977.491455,
        "core_momentum": 0.032749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1068.644775,
        "volume": 8663
      },
      {
        "date": "2023-08-25",
        "close": 1047.865601,
        "volume": 2828
      },
      {
        "date": "2023-09-01",
        "close": 1137.908813,
        "volume": 10871
      },
      {
        "date": "2023-09-08",
        "close": 1129.992798,
        "volume": 7001
      },
      {
        "date": "2023-09-15",
        "close": 1141.094849,
        "volume": 22358
      },
      {
        "date": "2023-09-22",
        "close": 1059.499512,
        "volume": 2394
      },
      {
        "date": "2023-09-29",
        "close": 1009.52771,
        "volume": 3268
      },
      {
        "date": "2023-10-06",
        "close": 1049.117065,
        "volume": 6743
      },
      {
        "date": "2023-10-13",
        "close": 1048.335205,
        "volume": 7290
      },
      {
        "date": "2023-10-20",
        "close": 960.417297,
        "volume": 8751
      },
      {
        "date": "2023-10-27",
        "close": 881.010864,
        "volume": 15702
      },
      {
        "date": "2023-11-03",
        "close": 1054.065674,
        "volume": 7024
      },
      {
        "date": "2023-11-10",
        "close": 1065.942627,
        "volume": 17839
      },
      {
        "date": "2023-11-17",
        "close": 1142.151978,
        "volume": 17077
      },
      {
        "date": "2023-11-24",
        "close": 1161.946533,
        "volume": 5012
      },
      {
        "date": "2023-12-01",
        "close": 1248.053467,
        "volume": 8902
      },
      {
        "date": "2023-12-08",
        "close": 1247.905151,
        "volume": 3417
      },
      {
        "date": "2023-12-15",
        "close": 1361.941895,
        "volume": 11517
      },
      {
        "date": "2023-12-22",
        "close": 1361.254028,
        "volume": 20132
      },
      {
        "date": "2023-12-29",
        "close": 1379.073975,
        "volume": 3166
      },
      {
        "date": "2024-01-05",
        "close": 1386.865356,
        "volume": 5757
      },
      {
        "date": "2024-01-12",
        "close": 1366.203857,
        "volume": 7432
      },
      {
        "date": "2024-01-19",
        "close": 1419.862183,
        "volume": 6457
      },
      {
        "date": "2024-01-26",
        "close": 1504.804565,
        "volume": 5196
      },
      {
        "date": "2024-02-02",
        "close": 1548.42395,
        "volume": 16699
      },
      {
        "date": "2024-02-09",
        "close": 1536.484497,
        "volume": 3971
      },
      {
        "date": "2024-02-16",
        "close": 1593.399658,
        "volume": 14419
      },
      {
        "date": "2024-02-23",
        "close": 1679.044922,
        "volume": 7445
      },
      {
        "date": "2024-03-01",
        "close": 1658.75,
        "volume": 5465
      },
      {
        "date": "2024-03-08",
        "close": 1688.687744,
        "volume": 4700
      },
      {
        "date": "2024-03-15",
        "close": 1683.004883,
        "volume": 2547
      },
      {
        "date": "2024-03-22",
        "close": 1791.684448,
        "volume": 8831
      },
      {
        "date": "2024-03-29",
        "close": 1772.484253,
        "volume": 1568
      },
      {
        "date": "2024-04-05",
        "close": 1757.631104,
        "volume": 2465
      },
      {
        "date": "2024-04-12",
        "close": 1577.92688,
        "volume": 2133
      },
      {
        "date": "2024-04-19",
        "close": 1649.281616,
        "volume": 630
      },
      {
        "date": "2024-04-26",
        "close": 1725.944092,
        "volume": 2039
      },
      {
        "date": "2024-05-03",
        "close": 1671.244751,
        "volume": 733
      },
      {
        "date": "2024-05-10",
        "close": 1796.992188,
        "volume": 2067
      },
      {
        "date": "2024-05-17",
        "close": 1838.442383,
        "volume": 4012
      },
      {
        "date": "2024-05-24",
        "close": 1739.807007,
        "volume": 2387
      },
      {
        "date": "2024-05-31",
        "close": 1761.859497,
        "volume": 8063
      },
      {
        "date": "2024-06-07",
        "close": 1906.163086,
        "volume": 6050
      },
      {
        "date": "2024-06-14",
        "close": 1775.454834,
        "volume": 3748
      },
      {
        "date": "2024-06-21",
        "close": 1837.838379,
        "volume": 2973
      },
      {
        "date": "2024-06-28",
        "close": 1819.521484,
        "volume": 11357
      },
      {
        "date": "2024-07-05",
        "close": 1851.965454,
        "volume": 9468
      },
      {
        "date": "2024-07-12",
        "close": 1919.309692,
        "volume": 8832
      },
      {
        "date": "2024-07-19",
        "close": 2036.052856,
        "volume": 38785
      },
      {
        "date": "2024-07-26",
        "close": 2139.168457,
        "volume": 9415
      },
      {
        "date": "2024-08-02",
        "close": 2015.17627,
        "volume": 14813
      },
      {
        "date": "2024-08-09",
        "close": 2002.499634,
        "volume": 3624
      },
      {
        "date": "2024-08-16",
        "close": 2174.32666,
        "volume": 4388
      },
      {
        "date": "2024-08-23",
        "close": 2325.355957,
        "volume": 4143
      },
      {
        "date": "2024-08-30",
        "close": 2588.662109,
        "volume": 19791
      },
      {
        "date": "2024-09-06",
        "close": 2393.73999,
        "volume": 4708
      },
      {
        "date": "2024-09-13",
        "close": 2349.124268,
        "volume": 4093
      },
      {
        "date": "2024-09-20",
        "close": 2522.27832,
        "volume": 5631
      },
      {
        "date": "2024-09-27",
        "close": 2508.456299,
        "volume": 4397
      },
      {
        "date": "2024-10-04",
        "close": 2526.21582,
        "volume": 4400
      },
      {
        "date": "2024-10-11",
        "close": 2667.358887,
        "volume": 10249
      },
      {
        "date": "2024-10-18",
        "close": 2930.82666,
        "volume": 16354
      },
      {
        "date": "2024-10-25",
        "close": 2763.435791,
        "volume": 4791
      },
      {
        "date": "2024-11-01",
        "close": 2790.525391,
        "volume": 1823
      },
      {
        "date": "2024-11-08",
        "close": 3226.325928,
        "volume": 17740
      },
      {
        "date": "2024-11-15",
        "close": 3347.818115,
        "volume": 3040
      },
      {
        "date": "2024-11-22",
        "close": 3570.675537,
        "volume": 3846
      },
      {
        "date": "2024-11-29",
        "close": 3664.77124,
        "volume": 1011
      },
      {
        "date": "2024-12-06",
        "close": 3424.025146,
        "volume": 2269
      },
      {
        "date": "2024-12-13",
        "close": 3220.046387,
        "volume": 1880
      },
      {
        "date": "2024-12-20",
        "close": 3026.70459,
        "volume": 4485
      },
      {
        "date": "2024-12-27",
        "close": 3110.297607,
        "volume": 721
      },
      {
        "date": "2025-01-03",
        "close": 3122.302979,
        "volume": 1110
      },
      {
        "date": "2025-01-10",
        "close": 2885.950195,
        "volume": 2542
      },
      {
        "date": "2025-01-17",
        "close": 3456.986816,
        "volume": 6641
      },
      {
        "date": "2025-01-24",
        "close": 3417.36499,
        "volume": 2034
      },
      {
        "date": "2025-01-31",
        "close": 3680.403076,
        "volume": 2327
      },
      {
        "date": "2025-02-07",
        "close": 3724.432617,
        "volume": 1310
      },
      {
        "date": "2025-02-14",
        "close": 3675.549316,
        "volume": 1166
      },
      {
        "date": "2025-02-21",
        "close": 3442.128418,
        "volume": 2942
      },
      {
        "date": "2025-02-28",
        "close": 3689.932373,
        "volume": 3521
      },
      {
        "date": "2025-03-07",
        "close": 3030.063721,
        "volume": 2909
      },
      {
        "date": "2025-03-14",
        "close": 2889.406738,
        "volume": 4644
      },
      {
        "date": "2025-03-21",
        "close": 3095.93457,
        "volume": 2238
      },
      {
        "date": "2025-03-28",
        "close": 3061.296875,
        "volume": 2230
      },
      {
        "date": "2025-04-04",
        "close": 2180.662354,
        "volume": 7849
      },
      {
        "date": "2025-04-11",
        "close": 2503.088623,
        "volume": 9140
      },
      {
        "date": "2025-04-18",
        "close": 2422.209961,
        "volume": 2106
      },
      {
        "date": "2025-04-25",
        "close": 2575.765137,
        "volume": 1961
      },
      {
        "date": "2025-05-02",
        "close": 2881.438965,
        "volume": 10759
      },
      {
        "date": "2025-05-09",
        "close": 2853.154785,
        "volume": 1681
      },
      {
        "date": "2025-05-16",
        "close": 3150.953369,
        "volume": 3880
      },
      {
        "date": "2025-05-23",
        "close": 2854.145752,
        "volume": 3511
      },
      {
        "date": "2025-05-30",
        "close": 3006.710449,
        "volume": 1173
      },
      {
        "date": "2025-06-06",
        "close": 3000.766113,
        "volume": 1038
      },
      {
        "date": "2025-06-13",
        "close": 2736.254883,
        "volume": 1341
      },
      {
        "date": "2025-06-20",
        "close": 2887.828857,
        "volume": 504
      },
      {
        "date": "2025-06-27",
        "close": 3054.777588,
        "volume": 2317
      },
      {
        "date": "2025-07-04",
        "close": 3240.065674,
        "volume": 1151
      },
      {
        "date": "2025-07-11",
        "close": 3069.164795,
        "volume": 1979
      },
      {
        "date": "2025-07-18",
        "close": 3138.999512,
        "volume": 5274
      },
      {
        "date": "2025-07-25",
        "close": 3255.919189,
        "volume": 1048
      },
      {
        "date": "2025-08-01",
        "close": 2923.094482,
        "volume": 1566
      },
      {
        "date": "2025-08-08",
        "close": 2977.491455,
        "volume": 1208
      },
      {
        "date": "2025-08-15",
        "close": 3088.743652,
        "volume": 2306
      },
      {
        "date": "2025-08-22",
        "close": 3237.509277,
        "volume": 3947
      },
      {
        "date": "2025-08-29",
        "close": 3329.241699,
        "volume": 1892
      },
      {
        "date": "2025-09-05",
        "close": 3170.706543,
        "volume": 4523
      },
      {
        "date": "2025-09-12",
        "close": 3229.661865,
        "volume": 1176
      },
      {
        "date": "2025-09-19",
        "close": 3328.449219,
        "volume": 1549
      },
      {
        "date": "2025-09-26",
        "close": 3250.360596,
        "volume": 1455
      },
      {
        "date": "2025-10-03",
        "close": 3240.450928,
        "volume": 4571
      },
      {
        "date": "2025-10-10",
        "close": 2968.034912,
        "volume": 5305
      },
      {
        "date": "2025-10-17",
        "close": 2938.207031,
        "volume": 10676
      },
      {
        "date": "2025-10-24",
        "close": 2986.368164,
        "volume": 476
      },
      {
        "date": "2025-10-31",
        "close": 2974.872559,
        "volume": 6384
      },
      {
        "date": "2025-11-07",
        "close": 2989.529053,
        "volume": 1321
      },
      {
        "date": "2025-11-14",
        "close": 2950.098633,
        "volume": 5747
      },
      {
        "date": "2025-11-21",
        "close": 2819.291504,
        "volume": 3177
      },
      {
        "date": "2025-11-28",
        "close": 3017.484131,
        "volume": 1417
      },
      {
        "date": "2025-12-05",
        "close": 3099.733887,
        "volume": 996
      },
      {
        "date": "2025-12-12",
        "close": 3018.222412,
        "volume": 2715
      },
      {
        "date": "2025-12-19",
        "close": 3024.023193,
        "volume": 3038
      },
      {
        "date": "2025-12-26",
        "close": 3194.048828,
        "volume": 1580
      },
      {
        "date": "2026-01-02",
        "close": 3074.02832,
        "volume": 30
      },
      {
        "date": "2026-01-09",
        "close": 3186.665771,
        "volume": 6499
      },
      {
        "date": "2026-01-16",
        "close": 2880.614258,
        "volume": 13979
      },
      {
        "date": "2026-01-23",
        "close": 2617.96582,
        "volume": 14226
      },
      {
        "date": "2026-01-30",
        "close": 2664.115234,
        "volume": 2456
      },
      {
        "date": "2026-02-06",
        "close": 2768.175781,
        "volume": 940
      },
      {
        "date": "2026-02-13",
        "close": 2351.446777,
        "volume": 12078
      },
      {
        "date": "2026-02-20",
        "close": 2443.775879,
        "volume": 791
      },
      {
        "date": "2026-02-27",
        "close": 2299.615723,
        "volume": 3560
      },
      {
        "date": "2026-03-06",
        "close": 2313.944092,
        "volume": 1487
      },
      {
        "date": "2026-03-13",
        "close": 2053.315918,
        "volume": 7391
      },
      {
        "date": "2026-03-20",
        "close": 2070.818359,
        "volume": 1667
      },
      {
        "date": "2026-03-27",
        "close": 1957.969971,
        "volume": 5287
      },
      {
        "date": "2026-04-03",
        "close": 2116.0,
        "volume": 1498
      },
      {
        "date": "2026-04-10",
        "close": 2216.800049,
        "volume": 5159
      },
      {
        "date": "2026-04-17",
        "close": 2444.0,
        "volume": 7135
      },
      {
        "date": "2026-04-24",
        "close": 2298.740234,
        "volume": 5659
      },
      {
        "date": "2026-05-01",
        "close": 2409.08374,
        "volume": 770
      },
      {
        "date": "2026-05-08",
        "close": 2231.980225,
        "volume": 2405
      },
      {
        "date": "2026-05-15",
        "close": 2232.996582,
        "volume": 2744
      },
      {
        "date": "2026-05-22",
        "close": 2325.932617,
        "volume": 513
      },
      {
        "date": "2026-05-29",
        "close": 2219.026855,
        "volume": 22361
      },
      {
        "date": "2026-06-05",
        "close": 2391.945557,
        "volume": 1445
      },
      {
        "date": "2026-06-12",
        "close": 2476.710938,
        "volume": 5596
      },
      {
        "date": "2026-06-19",
        "close": 2535.888184,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2617.0,
        "volume": 71
      },
      {
        "date": "2026-07-03",
        "close": 2830.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2885.399902,
        "volume": 575
      },
      {
        "date": "2026-07-17",
        "close": 2915.01001,
        "volume": 8860
      },
      {
        "date": "2026-07-24",
        "close": 2930.0,
        "volume": 5207
      },
      {
        "date": "2026-07-31",
        "close": 2996.939941,
        "volume": 16774
      },
      {
        "date": "2026-08-07",
        "close": 3075.0,
        "volume": 1025
      }
    ],
    "sharemaestro_context": {
      "trend": 2485.673755,
      "fair_value": 2408.39032,
      "market_activity": 64.515991,
      "market_dynamics": 1.728341,
      "relative_strength": 8.958957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.051157,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9667,
        "conditional_difference": 0.018496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.079357,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.025055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.171605,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.125189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.548754,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.608629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.350187
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.286278
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.208749
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.866997
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.011538
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.230442
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.274611
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.026047
      }
    ]
  }
}