{
  "ticker": {
    "uuid": "a4a69599-456b-4a93-8e1b-3fcdd1e41881",
    "symbol": "219900",
    "name": "KINDEX China Mainland Leverage CSI300 ETF (Synth)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4575.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3214.163818,
    "boundary_margin": 0.423387,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.286289,
    "volatility_stability": 1.2157,
    "risk_context": 0.3493,
    "current_regime": {
      "move": 0.258329,
      "interruption": -0.249659,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2906.635742,
        "direction_boundary": 4335.152832,
        "core_momentum": -0.329519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283751
      },
      {
        "date": "2023-08-25",
        "close": 2713.190674,
        "direction_boundary": 4216.109863,
        "core_momentum": -0.356471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295692
      },
      {
        "date": "2023-09-01",
        "close": 2822.313477,
        "direction_boundary": 4176.428711,
        "core_momentum": -0.324228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289017
      },
      {
        "date": "2023-09-08",
        "close": 2762.791992,
        "direction_boundary": 4305.39209,
        "core_momentum": -0.358295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278307
      },
      {
        "date": "2023-09-15",
        "close": 2718.150879,
        "direction_boundary": 4126.827637,
        "core_momentum": -0.341346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278346
      },
      {
        "date": "2023-09-22",
        "close": 2752.871826,
        "direction_boundary": 3928.422363,
        "core_momentum": -0.299242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27946
      },
      {
        "date": "2023-09-29",
        "close": 2772.712158,
        "direction_boundary": 3958.183105,
        "core_momentum": -0.299499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277418
      },
      {
        "date": "2023-10-06",
        "close": 2782.632568,
        "direction_boundary": 4017.70459,
        "core_momentum": -0.307407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253926
      },
      {
        "date": "2023-10-13",
        "close": 2683.429932,
        "direction_boundary": 3878.821045,
        "core_momentum": -0.308184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253878
      },
      {
        "date": "2023-10-20",
        "close": 2499.905029,
        "direction_boundary": 3665.535645,
        "core_momentum": -0.317997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264823
      },
      {
        "date": "2023-10-27",
        "close": 2539.586182,
        "direction_boundary": 3224.083984,
        "core_momentum": -0.212308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26821
      },
      {
        "date": "2023-11-03",
        "close": 2450.303955,
        "direction_boundary": 3526.651855,
        "core_momentum": -0.305204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269803
      },
      {
        "date": "2023-11-10",
        "close": 2440.383545,
        "direction_boundary": 3224.083984,
        "core_momentum": -0.243077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268355
      },
      {
        "date": "2023-11-17",
        "close": 2375.901855,
        "direction_boundary": 3298.48584,
        "core_momentum": -0.279699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268014
      },
      {
        "date": "2023-11-24",
        "close": 2435.423584,
        "direction_boundary": 3184.403076,
        "core_momentum": -0.235202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259567
      },
      {
        "date": "2023-12-01",
        "close": 2375.901855,
        "direction_boundary": 3298.48584,
        "core_momentum": -0.279699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259511
      },
      {
        "date": "2023-12-08",
        "close": 2261.818848,
        "direction_boundary": 3606.013916,
        "core_momentum": -0.372765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25954
      },
      {
        "date": "2023-12-15",
        "close": 2152.696045,
        "direction_boundary": 3496.891113,
        "core_momentum": -0.384397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260781
      },
      {
        "date": "2023-12-22",
        "close": 2137.815674,
        "direction_boundary": 3110.000977,
        "core_momentum": -0.3126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260156
      },
      {
        "date": "2023-12-29",
        "close": 2232.058105,
        "direction_boundary": 3119.921387,
        "core_momentum": -0.284579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269954
      },
      {
        "date": "2024-01-05",
        "close": 2192.377197,
        "direction_boundary": 3422.489258,
        "core_momentum": -0.35942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268413
      },
      {
        "date": "2024-01-12",
        "close": 2117.975098,
        "direction_boundary": 3531.612061,
        "core_momentum": -0.400281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268701
      },
      {
        "date": "2024-01-19",
        "close": 2113.015137,
        "direction_boundary": 3601.053955,
        "core_momentum": -0.413223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26729
      },
      {
        "date": "2024-01-26",
        "close": 2232.058105,
        "direction_boundary": 3829.219727,
        "core_momentum": -0.417098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253336
      },
      {
        "date": "2024-02-02",
        "close": 1989.011841,
        "direction_boundary": 3591.133545,
        "core_momentum": -0.446133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274909
      },
      {
        "date": "2024-02-09",
        "close": 2187.416992,
        "direction_boundary": 3680.416016,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315288
      },
      {
        "date": "2024-02-16",
        "close": 2276.699219,
        "direction_boundary": 3665.535645,
        "core_momentum": -0.37889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316237
      },
      {
        "date": "2024-02-23",
        "close": 2400.702637,
        "direction_boundary": 3620.894287,
        "core_momentum": -0.336986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315567
      },
      {
        "date": "2024-03-01",
        "close": 2370.941895,
        "direction_boundary": 3829.219727,
        "core_momentum": -0.380829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309192
      },
      {
        "date": "2024-03-08",
        "close": 2400.702637,
        "direction_boundary": 3581.213379,
        "core_momentum": -0.32964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309549
      },
      {
        "date": "2024-03-15",
        "close": 2440.383545,
        "direction_boundary": 3526.651855,
        "core_momentum": -0.308017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310566
      },
      {
        "date": "2024-03-22",
        "close": 2445.34375,
        "direction_boundary": 3541.532227,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309761
      },
      {
        "date": "2024-03-29",
        "close": 2445.34375,
        "direction_boundary": 3610.974121,
        "core_momentum": -0.322802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309376
      },
      {
        "date": "2024-04-05",
        "close": 2489.984863,
        "direction_boundary": 3868.900879,
        "core_momentum": -0.35641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310817
      },
      {
        "date": "2024-04-12",
        "close": 2465.184326,
        "direction_boundary": 3730.01709,
        "core_momentum": -0.339096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30752
      },
      {
        "date": "2024-04-19",
        "close": 2579.267334,
        "direction_boundary": 3749.857666,
        "core_momentum": -0.312169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2985
      },
      {
        "date": "2024-04-26",
        "close": 2584.227295,
        "direction_boundary": 3720.096924,
        "core_momentum": -0.305333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297768
      },
      {
        "date": "2024-05-03",
        "close": 2673.509766,
        "direction_boundary": 3660.575439,
        "core_momentum": -0.269648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296395
      },
      {
        "date": "2024-05-10",
        "close": 2708.230469,
        "direction_boundary": 3526.651855,
        "core_momentum": -0.232068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29648
      },
      {
        "date": "2024-05-17",
        "close": 2628.868408,
        "direction_boundary": 3422.489258,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297123
      },
      {
        "date": "2024-05-24",
        "close": 2579.267334,
        "direction_boundary": 3184.403076,
        "core_momentum": -0.190031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297183
      },
      {
        "date": "2024-05-31",
        "close": 2628.868408,
        "direction_boundary": 3105.041016,
        "core_momentum": -0.153355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29544
      },
      {
        "date": "2024-06-07",
        "close": 2534.625977,
        "direction_boundary": 2956.237061,
        "core_momentum": -0.142617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291371
      },
      {
        "date": "2024-06-14",
        "close": 2485.024658,
        "direction_boundary": 3020.71875,
        "core_momentum": -0.17734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283197
      },
      {
        "date": "2024-06-21",
        "close": 2480.064697,
        "direction_boundary": 2941.356689,
        "core_momentum": -0.15683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282845
      },
      {
        "date": "2024-06-28",
        "close": 2415.583008,
        "direction_boundary": 2966.157227,
        "core_momentum": -0.185619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280861
      },
      {
        "date": "2024-07-05",
        "close": 2346.141113,
        "direction_boundary": 2871.914795,
        "core_momentum": -0.183074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282963
      },
      {
        "date": "2024-07-12",
        "close": 2410.622803,
        "direction_boundary": 2901.675537,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279677
      },
      {
        "date": "2024-07-19",
        "close": 2519.745605,
        "direction_boundary": 2807.433105,
        "core_momentum": -0.102474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284663
      },
      {
        "date": "2024-07-26",
        "close": 2346.141113,
        "direction_boundary": 3035.599121,
        "core_momentum": -0.227124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295651
      },
      {
        "date": "2024-08-02",
        "close": 2301.5,
        "direction_boundary": 3194.323242,
        "core_momentum": -0.279503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245192
      },
      {
        "date": "2024-08-09",
        "close": 2207.257568,
        "direction_boundary": 3085.200439,
        "core_momentum": -0.284566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217176
      },
      {
        "date": "2024-08-16",
        "close": 2217.177734,
        "direction_boundary": 2906.635742,
        "core_momentum": -0.237201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209659
      },
      {
        "date": "2024-08-23",
        "close": 2147.736084,
        "direction_boundary": 2713.190674,
        "core_momentum": -0.208409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198638
      },
      {
        "date": "2024-08-30",
        "close": 2182.456787,
        "direction_boundary": 2822.313477,
        "core_momentum": -0.226714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200215
      },
      {
        "date": "2024-09-06",
        "close": 2058.453613,
        "direction_boundary": 2762.791992,
        "core_momentum": -0.254937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212901
      },
      {
        "date": "2024-09-13",
        "close": 1971.155396,
        "direction_boundary": 2718.150879,
        "core_momentum": -0.274818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216465
      },
      {
        "date": "2024-09-20",
        "close": 2008.852295,
        "direction_boundary": 2752.871826,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219318
      },
      {
        "date": "2024-09-27",
        "close": 2643.748779,
        "direction_boundary": 2772.712158,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448836
      },
      {
        "date": "2024-10-04",
        "close": 3635.774658,
        "direction_boundary": 2782.632568,
        "core_momentum": 0.306595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627127
      },
      {
        "date": "2024-10-11",
        "close": 2976.077637,
        "direction_boundary": 2683.429932,
        "core_momentum": 0.109057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693941
      },
      {
        "date": "2024-10-18",
        "close": 3114.961182,
        "direction_boundary": 2499.905029,
        "core_momentum": 0.246032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693982
      },
      {
        "date": "2024-10-25",
        "close": 3234.004395,
        "direction_boundary": 2539.586182,
        "core_momentum": 0.273438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695188
      },
      {
        "date": "2024-11-01",
        "close": 3105.041016,
        "direction_boundary": 2450.303955,
        "core_momentum": 0.267206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697452
      },
      {
        "date": "2024-11-08",
        "close": 3462.170166,
        "direction_boundary": 2440.383545,
        "core_momentum": 0.418699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711964
      },
      {
        "date": "2024-11-15",
        "close": 3174.482666,
        "direction_boundary": 2375.901855,
        "core_momentum": 0.336117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722551
      },
      {
        "date": "2024-11-22",
        "close": 3110.000977,
        "direction_boundary": 2435.423584,
        "core_momentum": 0.276986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722661
      },
      {
        "date": "2024-11-29",
        "close": 3035.599121,
        "direction_boundary": 2375.901855,
        "core_momentum": 0.277662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723731
      },
      {
        "date": "2024-12-06",
        "close": 3219.123779,
        "direction_boundary": 2261.818848,
        "core_momentum": 0.423246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724713
      },
      {
        "date": "2024-12-13",
        "close": 3238.964355,
        "direction_boundary": 2152.696045,
        "core_momentum": 0.504608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723532
      },
      {
        "date": "2024-12-20",
        "close": 3293.525879,
        "direction_boundary": 2137.815674,
        "core_momentum": 0.540603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723366
      },
      {
        "date": "2024-12-27",
        "close": 3442.32959,
        "direction_boundary": 2232.058105,
        "core_momentum": 0.542222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722714
      },
      {
        "date": "2025-01-03",
        "close": 3090.160645,
        "direction_boundary": 2192.377197,
        "core_momentum": 0.409502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740084
      },
      {
        "date": "2025-01-10",
        "close": 3010.79834,
        "direction_boundary": 2117.975098,
        "core_momentum": 0.421546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741379
      },
      {
        "date": "2025-01-17",
        "close": 3070.320068,
        "direction_boundary": 2113.015137,
        "core_momentum": 0.453052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739788
      },
      {
        "date": "2025-01-24",
        "close": 3040.559326,
        "direction_boundary": 2232.058105,
        "core_momentum": 0.362222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731517
      },
      {
        "date": "2025-01-31",
        "close": 3149.682129,
        "direction_boundary": 1989.011841,
        "core_momentum": 0.583541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731071
      },
      {
        "date": "2025-02-07",
        "close": 3149.682129,
        "direction_boundary": 2187.416992,
        "core_momentum": 0.439909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727198
      },
      {
        "date": "2025-02-14",
        "close": 3238.964355,
        "direction_boundary": 2276.699219,
        "core_momentum": 0.422658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727333
      },
      {
        "date": "2025-02-21",
        "close": 3318.326416,
        "direction_boundary": 2400.702637,
        "core_momentum": 0.382231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724328
      },
      {
        "date": "2025-02-28",
        "close": 3229.044189,
        "direction_boundary": 2370.941895,
        "core_momentum": 0.361925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726897
      },
      {
        "date": "2025-03-07",
        "close": 3278.645508,
        "direction_boundary": 2400.702637,
        "core_momentum": 0.365702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719123
      },
      {
        "date": "2025-03-14",
        "close": 3407.608887,
        "direction_boundary": 2440.383545,
        "core_momentum": 0.396342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714126
      },
      {
        "date": "2025-03-21",
        "close": 3298.48584,
        "direction_boundary": 2445.34375,
        "core_momentum": 0.348884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71799
      },
      {
        "date": "2025-03-28",
        "close": 3318.326416,
        "direction_boundary": 2445.34375,
        "core_momentum": 0.356998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61618
      },
      {
        "date": "2025-04-04",
        "close": 2976.077637,
        "direction_boundary": 2489.984863,
        "core_momentum": 0.195219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448578
      },
      {
        "date": "2025-04-11",
        "close": 2881.835205,
        "direction_boundary": 2465.184326,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35514
      },
      {
        "date": "2025-04-18",
        "close": 2777.672363,
        "direction_boundary": 2579.267334,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351772
      },
      {
        "date": "2025-04-25",
        "close": 2886.795166,
        "direction_boundary": 2584.227295,
        "core_momentum": 0.117083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35202
      },
      {
        "date": "2025-05-02",
        "close": 2802.473145,
        "direction_boundary": 2673.509766,
        "core_momentum": 0.048237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350068
      },
      {
        "date": "2025-05-09",
        "close": 2822.313477,
        "direction_boundary": 2708.230469,
        "core_momentum": 0.042125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310707
      },
      {
        "date": "2025-05-16",
        "close": 2886.795166,
        "direction_boundary": 2628.868408,
        "core_momentum": 0.098113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291592
      },
      {
        "date": "2025-05-23",
        "close": 2837.193848,
        "direction_boundary": 2579.267334,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291256
      },
      {
        "date": "2025-05-30",
        "close": 2787.592529,
        "direction_boundary": 2628.868408,
        "core_momentum": 0.060377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290464
      },
      {
        "date": "2025-06-06",
        "close": 2777.672363,
        "direction_boundary": 2534.625977,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276385
      },
      {
        "date": "2025-06-13",
        "close": 2787.592529,
        "direction_boundary": 2485.024658,
        "core_momentum": 0.121756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276187
      },
      {
        "date": "2025-06-20",
        "close": 2728.071045,
        "direction_boundary": 2480.064697,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275057
      },
      {
        "date": "2025-06-27",
        "close": 2822.313477,
        "direction_boundary": 2415.583008,
        "core_momentum": 0.168378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271575
      },
      {
        "date": "2025-07-04",
        "close": 2911.595947,
        "direction_boundary": 2346.141113,
        "core_momentum": 0.241015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234858
      },
      {
        "date": "2025-07-11",
        "close": 3045.519287,
        "direction_boundary": 2410.622803,
        "core_momentum": 0.263374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241064
      },
      {
        "date": "2025-07-18",
        "close": 3129.841553,
        "direction_boundary": 2519.745605,
        "core_momentum": 0.242126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242526
      },
      {
        "date": "2025-07-25",
        "close": 3189.363037,
        "direction_boundary": 2346.141113,
        "core_momentum": 0.359408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243293
      },
      {
        "date": "2025-08-01",
        "close": 3164.5625,
        "direction_boundary": 2301.5,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238748
      },
      {
        "date": "2025-08-08",
        "close": 3214.163818,
        "direction_boundary": 2207.257568,
        "core_momentum": 0.45618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239697
      },
      {
        "date": "2025-08-15",
        "close": 3308.40625,
        "direction_boundary": 2217.177734,
        "core_momentum": 0.49217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239915
      },
      {
        "date": "2025-08-22",
        "close": 3655.615234,
        "direction_boundary": 2147.736084,
        "core_momentum": 0.702078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274991
      },
      {
        "date": "2025-08-29",
        "close": 3834.179932,
        "direction_boundary": 2182.456787,
        "core_momentum": 0.756818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277728
      },
      {
        "date": "2025-09-05",
        "close": 3769.698242,
        "direction_boundary": 2058.453613,
        "core_momentum": 0.831325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279311
      },
      {
        "date": "2025-09-12",
        "close": 3987.943848,
        "direction_boundary": 1971.155396,
        "core_momentum": 1.02315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28455
      },
      {
        "date": "2025-09-19",
        "close": 3968.103516,
        "direction_boundary": 2008.852295,
        "core_momentum": 0.975309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279597
      },
      {
        "date": "2025-09-26",
        "close": 4146.667969,
        "direction_boundary": 2643.748779,
        "core_momentum": 0.56848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284227
      },
      {
        "date": "2025-10-03",
        "close": 4285.551758,
        "direction_boundary": 3635.774658,
        "core_momentum": 0.178718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229889
      },
      {
        "date": "2025-10-10",
        "close": 4295.472168,
        "direction_boundary": 2976.077637,
        "core_momentum": 0.443333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220822
      },
      {
        "date": "2025-10-17",
        "close": 4116.907227,
        "direction_boundary": 3114.961182,
        "core_momentum": 0.321656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223611
      },
      {
        "date": "2025-10-24",
        "close": 4414.515137,
        "direction_boundary": 3234.004395,
        "core_momentum": 0.365031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234109
      },
      {
        "date": "2025-10-31",
        "close": 4325.23291,
        "direction_boundary": 3105.041016,
        "core_momentum": 0.392971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230816
      },
      {
        "date": "2025-11-07",
        "close": 4538.518066,
        "direction_boundary": 3462.170166,
        "core_momentum": 0.310888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234388
      },
      {
        "date": "2025-11-14",
        "close": 4538.518066,
        "direction_boundary": 3174.482666,
        "core_momentum": 0.429687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235646
      },
      {
        "date": "2025-11-21",
        "close": 4330.192871,
        "direction_boundary": 3110.000977,
        "core_momentum": 0.392345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247671
      },
      {
        "date": "2025-11-28",
        "close": 4399.634766,
        "direction_boundary": 3035.599121,
        "core_momentum": 0.449346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242809
      },
      {
        "date": "2025-12-05",
        "close": 4538.518066,
        "direction_boundary": 3219.123779,
        "core_momentum": 0.409861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241533
      },
      {
        "date": "2025-12-12",
        "close": 4558.358887,
        "direction_boundary": 3238.964355,
        "core_momentum": 0.407351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241434
      },
      {
        "date": "2025-12-19",
        "close": 4603.0,
        "direction_boundary": 3293.525879,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23474
      },
      {
        "date": "2025-12-26",
        "close": 4603.0,
        "direction_boundary": 3442.32959,
        "core_momentum": 0.337176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235458
      },
      {
        "date": "2026-01-02",
        "close": 4610.0,
        "direction_boundary": 3090.160645,
        "core_momentum": 0.491832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235939
      },
      {
        "date": "2026-01-09",
        "close": 4915.0,
        "direction_boundary": 3010.79834,
        "core_momentum": 0.632457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24177
      },
      {
        "date": "2026-01-16",
        "close": 4995.0,
        "direction_boundary": 3070.320068,
        "core_momentum": 0.626866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241444
      },
      {
        "date": "2026-01-23",
        "close": 4925.0,
        "direction_boundary": 3040.559326,
        "core_momentum": 0.619768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245499
      },
      {
        "date": "2026-01-30",
        "close": 4690.0,
        "direction_boundary": 3149.682129,
        "core_momentum": 0.489039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259895
      },
      {
        "date": "2026-02-06",
        "close": 4715.0,
        "direction_boundary": 3149.682129,
        "core_momentum": 0.496976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260249
      },
      {
        "date": "2026-02-13",
        "close": 4700.0,
        "direction_boundary": 3238.964355,
        "core_momentum": 0.451081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260561
      },
      {
        "date": "2026-02-20",
        "close": 4700.0,
        "direction_boundary": 3318.326416,
        "core_momentum": 0.416377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229341
      },
      {
        "date": "2026-02-27",
        "close": 4750.0,
        "direction_boundary": 3229.044189,
        "core_momentum": 0.471024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222713
      },
      {
        "date": "2026-03-06",
        "close": 4785.0,
        "direction_boundary": 3278.645508,
        "core_momentum": 0.459444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219743
      },
      {
        "date": "2026-03-13",
        "close": 5005.0,
        "direction_boundary": 3407.608887,
        "core_momentum": 0.468772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215405
      },
      {
        "date": "2026-03-20",
        "close": 4860.0,
        "direction_boundary": 3298.48584,
        "core_momentum": 0.473403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2211
      },
      {
        "date": "2026-03-27",
        "close": 4665.0,
        "direction_boundary": 3318.326416,
        "core_momentum": 0.405829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224631
      },
      {
        "date": "2026-04-03",
        "close": 4625.0,
        "direction_boundary": 2976.077637,
        "core_momentum": 0.554059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221488
      },
      {
        "date": "2026-04-10",
        "close": 4855.0,
        "direction_boundary": 2881.835205,
        "core_momentum": 0.68469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230328
      },
      {
        "date": "2026-04-17",
        "close": 5070.0,
        "direction_boundary": 2777.672363,
        "core_momentum": 0.825269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225872
      },
      {
        "date": "2026-04-24",
        "close": 5190.0,
        "direction_boundary": 2886.795166,
        "core_momentum": 0.797841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209023
      },
      {
        "date": "2026-05-01",
        "close": 5225.0,
        "direction_boundary": 2802.473145,
        "core_momentum": 0.864425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205459
      },
      {
        "date": "2026-05-08",
        "close": 5355.0,
        "direction_boundary": 2822.313477,
        "core_momentum": 0.89738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198569
      },
      {
        "date": "2026-05-15",
        "close": 5550.0,
        "direction_boundary": 2886.795166,
        "core_momentum": 0.922547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202434
      },
      {
        "date": "2026-05-22",
        "close": 5595.0,
        "direction_boundary": 2837.193848,
        "core_momentum": 0.972019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186431
      },
      {
        "date": "2026-05-29",
        "close": 5710.0,
        "direction_boundary": 2787.592529,
        "core_momentum": 1.048362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18682
      },
      {
        "date": "2026-06-05",
        "close": 5790.0,
        "direction_boundary": 2777.672363,
        "core_momentum": 1.084479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184453
      },
      {
        "date": "2026-06-12",
        "close": 5425.0,
        "direction_boundary": 2787.592529,
        "core_momentum": 0.946124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211415
      },
      {
        "date": "2026-06-19",
        "close": 5970.0,
        "direction_boundary": 2728.071045,
        "core_momentum": 1.188359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244874
      },
      {
        "date": "2026-06-26",
        "close": 5795.0,
        "direction_boundary": 2822.313477,
        "core_momentum": 1.05328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250711
      },
      {
        "date": "2026-07-03",
        "close": 5745.0,
        "direction_boundary": 2911.595947,
        "core_momentum": 0.973145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251703
      },
      {
        "date": "2026-07-10",
        "close": 5445.0,
        "direction_boundary": 3045.519287,
        "core_momentum": 0.787872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252623
      },
      {
        "date": "2026-07-17",
        "close": 5055.0,
        "direction_boundary": 3129.841553,
        "core_momentum": 0.615098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274116
      },
      {
        "date": "2026-07-24",
        "close": 4820.0,
        "direction_boundary": 3189.363037,
        "core_momentum": 0.511274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281512
      },
      {
        "date": "2026-07-31",
        "close": 4535.0,
        "direction_boundary": 3164.5625,
        "core_momentum": 0.433057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286088
      },
      {
        "date": "2026-08-07",
        "close": 4575.0,
        "direction_boundary": 3214.163818,
        "core_momentum": 0.423387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2906.635742,
        "volume": 55708
      },
      {
        "date": "2023-08-25",
        "close": 2713.190674,
        "volume": 39915
      },
      {
        "date": "2023-09-01",
        "close": 2822.313477,
        "volume": 92713
      },
      {
        "date": "2023-09-08",
        "close": 2762.791992,
        "volume": 12721
      },
      {
        "date": "2023-09-15",
        "close": 2718.150879,
        "volume": 24411
      },
      {
        "date": "2023-09-22",
        "close": 2752.871826,
        "volume": 3977
      },
      {
        "date": "2023-09-29",
        "close": 2772.712158,
        "volume": 5833
      },
      {
        "date": "2023-10-06",
        "close": 2782.632568,
        "volume": 2980
      },
      {
        "date": "2023-10-13",
        "close": 2683.429932,
        "volume": 18589
      },
      {
        "date": "2023-10-20",
        "close": 2499.905029,
        "volume": 18283
      },
      {
        "date": "2023-10-27",
        "close": 2539.586182,
        "volume": 33420
      },
      {
        "date": "2023-11-03",
        "close": 2450.303955,
        "volume": 21952
      },
      {
        "date": "2023-11-10",
        "close": 2440.383545,
        "volume": 12675
      },
      {
        "date": "2023-11-17",
        "close": 2375.901855,
        "volume": 51318
      },
      {
        "date": "2023-11-24",
        "close": 2435.423584,
        "volume": 37037
      },
      {
        "date": "2023-12-01",
        "close": 2375.901855,
        "volume": 57241
      },
      {
        "date": "2023-12-08",
        "close": 2261.818848,
        "volume": 30020
      },
      {
        "date": "2023-12-15",
        "close": 2152.696045,
        "volume": 63728
      },
      {
        "date": "2023-12-22",
        "close": 2137.815674,
        "volume": 92102
      },
      {
        "date": "2023-12-29",
        "close": 2232.058105,
        "volume": 31801
      },
      {
        "date": "2024-01-05",
        "close": 2192.377197,
        "volume": 39052
      },
      {
        "date": "2024-01-12",
        "close": 2117.975098,
        "volume": 32387
      },
      {
        "date": "2024-01-19",
        "close": 2113.015137,
        "volume": 49149
      },
      {
        "date": "2024-01-26",
        "close": 2232.058105,
        "volume": 315757
      },
      {
        "date": "2024-02-02",
        "close": 1989.011841,
        "volume": 146919
      },
      {
        "date": "2024-02-09",
        "close": 2187.416992,
        "volume": 343296
      },
      {
        "date": "2024-02-16",
        "close": 2276.699219,
        "volume": 93138
      },
      {
        "date": "2024-02-23",
        "close": 2400.702637,
        "volume": 85802
      },
      {
        "date": "2024-03-01",
        "close": 2370.941895,
        "volume": 109960
      },
      {
        "date": "2024-03-08",
        "close": 2400.702637,
        "volume": 102940
      },
      {
        "date": "2024-03-15",
        "close": 2440.383545,
        "volume": 104518
      },
      {
        "date": "2024-03-22",
        "close": 2445.34375,
        "volume": 171913
      },
      {
        "date": "2024-03-29",
        "close": 2445.34375,
        "volume": 29644
      },
      {
        "date": "2024-04-05",
        "close": 2489.984863,
        "volume": 54989
      },
      {
        "date": "2024-04-12",
        "close": 2465.184326,
        "volume": 13804
      },
      {
        "date": "2024-04-19",
        "close": 2579.267334,
        "volume": 156650
      },
      {
        "date": "2024-04-26",
        "close": 2584.227295,
        "volume": 41674
      },
      {
        "date": "2024-05-03",
        "close": 2673.509766,
        "volume": 123714
      },
      {
        "date": "2024-05-10",
        "close": 2708.230469,
        "volume": 34531
      },
      {
        "date": "2024-05-17",
        "close": 2628.868408,
        "volume": 54341
      },
      {
        "date": "2024-05-24",
        "close": 2579.267334,
        "volume": 44171
      },
      {
        "date": "2024-05-31",
        "close": 2628.868408,
        "volume": 58988
      },
      {
        "date": "2024-06-07",
        "close": 2534.625977,
        "volume": 38442
      },
      {
        "date": "2024-06-14",
        "close": 2485.024658,
        "volume": 24147
      },
      {
        "date": "2024-06-21",
        "close": 2480.064697,
        "volume": 30801
      },
      {
        "date": "2024-06-28",
        "close": 2415.583008,
        "volume": 52166
      },
      {
        "date": "2024-07-05",
        "close": 2346.141113,
        "volume": 58837
      },
      {
        "date": "2024-07-12",
        "close": 2410.622803,
        "volume": 55215
      },
      {
        "date": "2024-07-19",
        "close": 2519.745605,
        "volume": 55587
      },
      {
        "date": "2024-07-26",
        "close": 2346.141113,
        "volume": 24898
      },
      {
        "date": "2024-08-02",
        "close": 2301.5,
        "volume": 21090
      },
      {
        "date": "2024-08-09",
        "close": 2207.257568,
        "volume": 123889
      },
      {
        "date": "2024-08-16",
        "close": 2217.177734,
        "volume": 39091
      },
      {
        "date": "2024-08-23",
        "close": 2147.736084,
        "volume": 66085
      },
      {
        "date": "2024-08-30",
        "close": 2182.456787,
        "volume": 17583
      },
      {
        "date": "2024-09-06",
        "close": 2058.453613,
        "volume": 60791
      },
      {
        "date": "2024-09-13",
        "close": 1971.155396,
        "volume": 41089
      },
      {
        "date": "2024-09-20",
        "close": 2008.852295,
        "volume": 16686
      },
      {
        "date": "2024-09-27",
        "close": 2643.748779,
        "volume": 294915
      },
      {
        "date": "2024-10-04",
        "close": 3635.774658,
        "volume": 448676
      },
      {
        "date": "2024-10-11",
        "close": 2976.077637,
        "volume": 622854
      },
      {
        "date": "2024-10-18",
        "close": 3114.961182,
        "volume": 122190
      },
      {
        "date": "2024-10-25",
        "close": 3234.004395,
        "volume": 97513
      },
      {
        "date": "2024-11-01",
        "close": 3105.041016,
        "volume": 65408
      },
      {
        "date": "2024-11-08",
        "close": 3462.170166,
        "volume": 166305
      },
      {
        "date": "2024-11-15",
        "close": 3174.482666,
        "volume": 326029
      },
      {
        "date": "2024-11-22",
        "close": 3110.000977,
        "volume": 65354
      },
      {
        "date": "2024-11-29",
        "close": 3035.599121,
        "volume": 57352
      },
      {
        "date": "2024-12-06",
        "close": 3219.123779,
        "volume": 47076
      },
      {
        "date": "2024-12-13",
        "close": 3238.964355,
        "volume": 116850
      },
      {
        "date": "2024-12-20",
        "close": 3293.525879,
        "volume": 29618
      },
      {
        "date": "2024-12-27",
        "close": 3442.32959,
        "volume": 46501
      },
      {
        "date": "2025-01-03",
        "close": 3090.160645,
        "volume": 25590
      },
      {
        "date": "2025-01-10",
        "close": 3010.79834,
        "volume": 65698
      },
      {
        "date": "2025-01-17",
        "close": 3070.320068,
        "volume": 61980
      },
      {
        "date": "2025-01-24",
        "close": 3040.559326,
        "volume": 67302
      },
      {
        "date": "2025-01-31",
        "close": 3149.682129,
        "volume": 14465
      },
      {
        "date": "2025-02-07",
        "close": 3149.682129,
        "volume": 45392
      },
      {
        "date": "2025-02-14",
        "close": 3238.964355,
        "volume": 54133
      },
      {
        "date": "2025-02-21",
        "close": 3318.326416,
        "volume": 54213
      },
      {
        "date": "2025-02-28",
        "close": 3229.044189,
        "volume": 81697
      },
      {
        "date": "2025-03-07",
        "close": 3278.645508,
        "volume": 23890
      },
      {
        "date": "2025-03-14",
        "close": 3407.608887,
        "volume": 53492
      },
      {
        "date": "2025-03-21",
        "close": 3298.48584,
        "volume": 66246
      },
      {
        "date": "2025-03-28",
        "close": 3318.326416,
        "volume": 43471
      },
      {
        "date": "2025-04-04",
        "close": 2976.077637,
        "volume": 43921
      },
      {
        "date": "2025-04-11",
        "close": 2881.835205,
        "volume": 66416
      },
      {
        "date": "2025-04-18",
        "close": 2777.672363,
        "volume": 28213
      },
      {
        "date": "2025-04-25",
        "close": 2886.795166,
        "volume": 30250
      },
      {
        "date": "2025-05-02",
        "close": 2802.473145,
        "volume": 33134
      },
      {
        "date": "2025-05-09",
        "close": 2822.313477,
        "volume": 22582
      },
      {
        "date": "2025-05-16",
        "close": 2886.795166,
        "volume": 50112
      },
      {
        "date": "2025-05-23",
        "close": 2837.193848,
        "volume": 18249
      },
      {
        "date": "2025-05-30",
        "close": 2787.592529,
        "volume": 28436
      },
      {
        "date": "2025-06-06",
        "close": 2777.672363,
        "volume": 14762
      },
      {
        "date": "2025-06-13",
        "close": 2787.592529,
        "volume": 62603
      },
      {
        "date": "2025-06-20",
        "close": 2728.071045,
        "volume": 25373
      },
      {
        "date": "2025-06-27",
        "close": 2822.313477,
        "volume": 41820
      },
      {
        "date": "2025-07-04",
        "close": 2911.595947,
        "volume": 60970
      },
      {
        "date": "2025-07-11",
        "close": 3045.519287,
        "volume": 42149
      },
      {
        "date": "2025-07-18",
        "close": 3129.841553,
        "volume": 18935
      },
      {
        "date": "2025-07-25",
        "close": 3189.363037,
        "volume": 90247
      },
      {
        "date": "2025-08-01",
        "close": 3164.5625,
        "volume": 108170
      },
      {
        "date": "2025-08-08",
        "close": 3214.163818,
        "volume": 56312
      },
      {
        "date": "2025-08-15",
        "close": 3308.40625,
        "volume": 20600
      },
      {
        "date": "2025-08-22",
        "close": 3655.615234,
        "volume": 69595
      },
      {
        "date": "2025-08-29",
        "close": 3834.179932,
        "volume": 73653
      },
      {
        "date": "2025-09-05",
        "close": 3769.698242,
        "volume": 58099
      },
      {
        "date": "2025-09-12",
        "close": 3987.943848,
        "volume": 71093
      },
      {
        "date": "2025-09-19",
        "close": 3968.103516,
        "volume": 50927
      },
      {
        "date": "2025-09-26",
        "close": 4146.667969,
        "volume": 41874
      },
      {
        "date": "2025-10-03",
        "close": 4285.551758,
        "volume": 26022
      },
      {
        "date": "2025-10-10",
        "close": 4295.472168,
        "volume": 13610
      },
      {
        "date": "2025-10-17",
        "close": 4116.907227,
        "volume": 41264
      },
      {
        "date": "2025-10-24",
        "close": 4414.515137,
        "volume": 37815
      },
      {
        "date": "2025-10-31",
        "close": 4325.23291,
        "volume": 66278
      },
      {
        "date": "2025-11-07",
        "close": 4538.518066,
        "volume": 62511
      },
      {
        "date": "2025-11-14",
        "close": 4538.518066,
        "volume": 60767
      },
      {
        "date": "2025-11-21",
        "close": 4330.192871,
        "volume": 46067
      },
      {
        "date": "2025-11-28",
        "close": 4399.634766,
        "volume": 47914
      },
      {
        "date": "2025-12-05",
        "close": 4538.518066,
        "volume": 86479
      },
      {
        "date": "2025-12-12",
        "close": 4558.358887,
        "volume": 24522
      },
      {
        "date": "2025-12-19",
        "close": 4603.0,
        "volume": 25299
      },
      {
        "date": "2025-12-26",
        "close": 4603.0,
        "volume": 24242
      },
      {
        "date": "2026-01-02",
        "close": 4610.0,
        "volume": 52296
      },
      {
        "date": "2026-01-09",
        "close": 4915.0,
        "volume": 68613
      },
      {
        "date": "2026-01-16",
        "close": 4995.0,
        "volume": 42563
      },
      {
        "date": "2026-01-23",
        "close": 4925.0,
        "volume": 62240
      },
      {
        "date": "2026-01-30",
        "close": 4690.0,
        "volume": 39959
      },
      {
        "date": "2026-02-06",
        "close": 4715.0,
        "volume": 78311
      },
      {
        "date": "2026-02-13",
        "close": 4700.0,
        "volume": 24617
      },
      {
        "date": "2026-02-20",
        "close": 4700.0,
        "volume": 13491
      },
      {
        "date": "2026-02-27",
        "close": 4750.0,
        "volume": 75268
      },
      {
        "date": "2026-03-06",
        "close": 4785.0,
        "volume": 122487
      },
      {
        "date": "2026-03-13",
        "close": 5005.0,
        "volume": 80944
      },
      {
        "date": "2026-03-20",
        "close": 4860.0,
        "volume": 27433
      },
      {
        "date": "2026-03-27",
        "close": 4665.0,
        "volume": 44689
      },
      {
        "date": "2026-04-03",
        "close": 4625.0,
        "volume": 25983
      },
      {
        "date": "2026-04-10",
        "close": 4855.0,
        "volume": 30903
      },
      {
        "date": "2026-04-17",
        "close": 5070.0,
        "volume": 36983
      },
      {
        "date": "2026-04-24",
        "close": 5190.0,
        "volume": 47355
      },
      {
        "date": "2026-05-01",
        "close": 5225.0,
        "volume": 15428
      },
      {
        "date": "2026-05-08",
        "close": 5355.0,
        "volume": 24896
      },
      {
        "date": "2026-05-15",
        "close": 5550.0,
        "volume": 41777
      },
      {
        "date": "2026-05-22",
        "close": 5595.0,
        "volume": 29303
      },
      {
        "date": "2026-05-29",
        "close": 5710.0,
        "volume": 47016
      },
      {
        "date": "2026-06-05",
        "close": 5790.0,
        "volume": 7329
      },
      {
        "date": "2026-06-12",
        "close": 5425.0,
        "volume": 14452
      },
      {
        "date": "2026-06-19",
        "close": 5970.0,
        "volume": 5369
      },
      {
        "date": "2026-06-26",
        "close": 5795.0,
        "volume": 4474
      },
      {
        "date": "2026-07-03",
        "close": 5745.0,
        "volume": 3851
      },
      {
        "date": "2026-07-10",
        "close": 5445.0,
        "volume": 14550
      },
      {
        "date": "2026-07-17",
        "close": 5055.0,
        "volume": 13756
      },
      {
        "date": "2026-07-24",
        "close": 4820.0,
        "volume": 16073
      },
      {
        "date": "2026-07-31",
        "close": 4535.0,
        "volume": 21578
      },
      {
        "date": "2026-08-07",
        "close": 4575.0,
        "volume": 10640
      }
    ],
    "sharemaestro_context": {
      "trend": 5104.0,
      "fair_value": 3390.880319,
      "market_activity": -16.482174,
      "market_dynamics": -1.340276,
      "relative_strength": -21.82681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.024379,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.03498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.021667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01342,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.2343,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.277943,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.20553,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.361524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.112934
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.529568
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.258329
      }
    ]
  }
}