{
  "ticker": {
    "uuid": "a4a6fdf1-2271-407a-b7e5-3791f55193d5",
    "symbol": "TGE",
    "name": "Thachang Green Energy Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.47593,
    "boundary_margin": -0.153076,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.407519,
    "volatility_stability": 1.6923,
    "risk_context": 0.2454,
    "current_regime": {
      "move": -0.458509,
      "interruption": 0.357143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.269,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.302475,
        "direction_boundary": 1.935896,
        "core_momentum": -0.327198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344158
      },
      {
        "date": "2023-08-25",
        "close": 1.441671,
        "direction_boundary": 1.70756,
        "core_momentum": -0.155713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374232
      },
      {
        "date": "2023-09-01",
        "close": 1.471499,
        "direction_boundary": 1.806837,
        "core_momentum": -0.185594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376254
      },
      {
        "date": "2023-09-08",
        "close": 1.451614,
        "direction_boundary": 1.886258,
        "core_momentum": -0.230427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375662
      },
      {
        "date": "2023-09-15",
        "close": 1.411843,
        "direction_boundary": 1.916041,
        "core_momentum": -0.263146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376647
      },
      {
        "date": "2023-09-22",
        "close": 1.531154,
        "direction_boundary": 1.935896,
        "core_momentum": -0.209072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35692
      },
      {
        "date": "2023-09-29",
        "close": 1.730005,
        "direction_boundary": 1.826692,
        "core_momentum": -0.05293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36946
      },
      {
        "date": "2023-10-06",
        "close": 1.918914,
        "direction_boundary": 1.906113,
        "core_momentum": 0.006716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397548
      },
      {
        "date": "2023-10-13",
        "close": 1.889086,
        "direction_boundary": 1.856475,
        "core_momentum": 0.017566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396676
      },
      {
        "date": "2023-10-20",
        "close": 1.859258,
        "direction_boundary": 1.886258,
        "core_momentum": -0.014314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395432
      },
      {
        "date": "2023-10-27",
        "close": 1.899028,
        "direction_boundary": 2.00539,
        "core_momentum": -0.053038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375133
      },
      {
        "date": "2023-11-03",
        "close": 2.028282,
        "direction_boundary": 1.87633,
        "core_momentum": 0.080984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378128
      },
      {
        "date": "2023-11-10",
        "close": 2.028282,
        "direction_boundary": 1.816764,
        "core_momentum": 0.116426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378128
      },
      {
        "date": "2023-11-17",
        "close": 2.008397,
        "direction_boundary": 1.816764,
        "core_momentum": 0.10548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360203
      },
      {
        "date": "2023-11-24",
        "close": 1.988512,
        "direction_boundary": 1.796909,
        "core_momentum": 0.106629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359956
      },
      {
        "date": "2023-12-01",
        "close": 1.988512,
        "direction_boundary": 1.747271,
        "core_momentum": 0.138067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360074
      },
      {
        "date": "2023-12-08",
        "close": 2.008397,
        "direction_boundary": 1.767126,
        "core_momentum": 0.136533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36008
      },
      {
        "date": "2023-12-15",
        "close": 2.008397,
        "direction_boundary": 1.70756,
        "core_momentum": 0.176179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358312
      },
      {
        "date": "2023-12-22",
        "close": 2.068052,
        "direction_boundary": 1.677777,
        "core_momentum": 0.232614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329544
      },
      {
        "date": "2023-12-29",
        "close": 2.883342,
        "direction_boundary": 1.757198,
        "core_momentum": 0.640875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543843
      },
      {
        "date": "2024-01-05",
        "close": 3.738402,
        "direction_boundary": 1.757198,
        "core_momentum": 1.127479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615004
      },
      {
        "date": "2024-01-12",
        "close": 4.474151,
        "direction_boundary": 1.786981,
        "core_momentum": 1.503749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637352
      },
      {
        "date": "2024-01-19",
        "close": 3.519665,
        "direction_boundary": 1.796909,
        "core_momentum": 0.958733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74931
      },
      {
        "date": "2024-01-26",
        "close": 3.221389,
        "direction_boundary": 1.846547,
        "core_momentum": 0.744548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767509
      },
      {
        "date": "2024-02-02",
        "close": 2.962882,
        "direction_boundary": 1.83662,
        "core_momentum": 0.613225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782251
      },
      {
        "date": "2024-02-09",
        "close": 3.002653,
        "direction_boundary": 1.786981,
        "core_momentum": 0.680294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78134
      },
      {
        "date": "2024-02-16",
        "close": 3.181618,
        "direction_boundary": 1.70756,
        "core_momentum": 0.863254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78204
      },
      {
        "date": "2024-02-23",
        "close": 3.281044,
        "direction_boundary": 1.757198,
        "core_momentum": 0.867202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776015
      },
      {
        "date": "2024-03-01",
        "close": 3.241274,
        "direction_boundary": 1.747271,
        "core_momentum": 0.855049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778274
      },
      {
        "date": "2024-03-08",
        "close": 3.559436,
        "direction_boundary": 1.70756,
        "core_momentum": 1.084516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78036
      },
      {
        "date": "2024-03-15",
        "close": 3.579321,
        "direction_boundary": 1.71012,
        "core_momentum": 1.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776397
      },
      {
        "date": "2024-03-22",
        "close": 3.221389,
        "direction_boundary": 1.918914,
        "core_momentum": 0.678756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7974
      },
      {
        "date": "2024-03-29",
        "close": 3.102078,
        "direction_boundary": 2.127707,
        "core_momentum": 0.457944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790697
      },
      {
        "date": "2024-04-05",
        "close": 3.082193,
        "direction_boundary": 2.048167,
        "core_momentum": 0.504854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78279
      },
      {
        "date": "2024-04-12",
        "close": 3.300929,
        "direction_boundary": 2.087937,
        "core_momentum": 0.580952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78421
      },
      {
        "date": "2024-04-19",
        "close": 3.002653,
        "direction_boundary": 2.028282,
        "core_momentum": 0.480392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79919
      },
      {
        "date": "2024-04-26",
        "close": 3.062308,
        "direction_boundary": 1.849316,
        "core_momentum": 0.655914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799183
      },
      {
        "date": "2024-05-03",
        "close": 3.323356,
        "direction_boundary": 1.759833,
        "core_momentum": 0.88845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801382
      },
      {
        "date": "2024-05-10",
        "close": 3.263655,
        "direction_boundary": 1.759833,
        "core_momentum": 0.854525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802635
      },
      {
        "date": "2024-05-17",
        "close": 3.323356,
        "direction_boundary": 1.63058,
        "core_momentum": 1.038143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801609
      },
      {
        "date": "2024-05-24",
        "close": 3.104452,
        "direction_boundary": 1.610694,
        "core_momentum": 0.9274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809885
      },
      {
        "date": "2024-05-31",
        "close": 3.084552,
        "direction_boundary": 1.63058,
        "core_momentum": 0.89169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810206
      },
      {
        "date": "2024-06-07",
        "close": 2.94525,
        "direction_boundary": 1.640522,
        "core_momentum": 0.795313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814897
      },
      {
        "date": "2024-06-14",
        "close": 2.706445,
        "direction_boundary": 1.610694,
        "core_momentum": 0.680297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82631
      },
      {
        "date": "2024-06-21",
        "close": 2.666645,
        "direction_boundary": 1.471499,
        "core_momentum": 0.812196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826672
      },
      {
        "date": "2024-06-28",
        "close": 2.786047,
        "direction_boundary": 1.411843,
        "core_momentum": 0.973341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686441
      },
      {
        "date": "2024-07-05",
        "close": 2.646744,
        "direction_boundary": 1.32236,
        "core_momentum": 1.001531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576614
      },
      {
        "date": "2024-07-12",
        "close": 2.666645,
        "direction_boundary": 1.292532,
        "core_momentum": 1.063117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506572
      },
      {
        "date": "2024-07-19",
        "close": 2.567143,
        "direction_boundary": 1.28259,
        "core_momentum": 1.00153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396603
      },
      {
        "date": "2024-07-26",
        "close": 2.268638,
        "direction_boundary": 1.272647,
        "core_momentum": 0.782614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412765
      },
      {
        "date": "2024-08-02",
        "close": 2.248738,
        "direction_boundary": 1.252762,
        "core_momentum": 0.795024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400177
      },
      {
        "date": "2024-08-09",
        "close": 2.149236,
        "direction_boundary": 1.252762,
        "core_momentum": 0.715598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401413
      },
      {
        "date": "2024-08-16",
        "close": 2.169137,
        "direction_boundary": 1.302475,
        "core_momentum": 0.665396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38976
      },
      {
        "date": "2024-08-23",
        "close": 2.447741,
        "direction_boundary": 1.441671,
        "core_momentum": 0.69785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428842
      },
      {
        "date": "2024-08-30",
        "close": 2.547243,
        "direction_boundary": 1.471499,
        "core_momentum": 0.731053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43465
      },
      {
        "date": "2024-09-06",
        "close": 2.686545,
        "direction_boundary": 1.451614,
        "core_momentum": 0.85073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418847
      },
      {
        "date": "2024-09-13",
        "close": 2.686545,
        "direction_boundary": 1.411843,
        "core_momentum": 0.902864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418482
      },
      {
        "date": "2024-09-20",
        "close": 2.96515,
        "direction_boundary": 1.531154,
        "core_momentum": 0.936546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422139
      },
      {
        "date": "2024-09-27",
        "close": 2.805947,
        "direction_boundary": 1.730005,
        "core_momentum": 0.62193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425674
      },
      {
        "date": "2024-10-04",
        "close": 2.805947,
        "direction_boundary": 1.918914,
        "core_momentum": 0.462258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425689
      },
      {
        "date": "2024-10-11",
        "close": 2.686545,
        "direction_boundary": 1.889086,
        "core_momentum": 0.42214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415941
      },
      {
        "date": "2024-10-18",
        "close": 2.587043,
        "direction_boundary": 1.859258,
        "core_momentum": 0.391438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39934
      },
      {
        "date": "2024-10-25",
        "close": 2.666645,
        "direction_boundary": 1.899028,
        "core_momentum": 0.404216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400961
      },
      {
        "date": "2024-11-01",
        "close": 2.567143,
        "direction_boundary": 2.028282,
        "core_momentum": 0.265674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382913
      },
      {
        "date": "2024-11-08",
        "close": 2.527342,
        "direction_boundary": 2.028282,
        "core_momentum": 0.246051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382822
      },
      {
        "date": "2024-11-15",
        "close": 2.40794,
        "direction_boundary": 2.008397,
        "core_momentum": 0.198936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384217
      },
      {
        "date": "2024-11-22",
        "close": 2.328339,
        "direction_boundary": 1.988512,
        "core_momentum": 0.170895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377116
      },
      {
        "date": "2024-11-29",
        "close": 2.348239,
        "direction_boundary": 1.988512,
        "core_momentum": 0.180903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378052
      },
      {
        "date": "2024-12-06",
        "close": 2.288538,
        "direction_boundary": 2.008397,
        "core_momentum": 0.139485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375239
      },
      {
        "date": "2024-12-13",
        "close": 2.36814,
        "direction_boundary": 2.008397,
        "core_momentum": 0.179119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363822
      },
      {
        "date": "2024-12-20",
        "close": 2.228837,
        "direction_boundary": 2.068052,
        "core_momentum": 0.077747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37172
      },
      {
        "date": "2024-12-27",
        "close": 2.308439,
        "direction_boundary": 2.883342,
        "core_momentum": -0.199388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369534
      },
      {
        "date": "2025-01-03",
        "close": 2.208937,
        "direction_boundary": 3.738402,
        "core_momentum": -0.409123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367942
      },
      {
        "date": "2025-01-10",
        "close": 2.069635,
        "direction_boundary": 4.474151,
        "core_momentum": -0.537424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375937
      },
      {
        "date": "2025-01-17",
        "close": 1.960183,
        "direction_boundary": 3.519665,
        "core_momentum": -0.443077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379058
      },
      {
        "date": "2025-01-24",
        "close": 1.960183,
        "direction_boundary": 3.221389,
        "core_momentum": -0.39151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342168
      },
      {
        "date": "2025-01-31",
        "close": 1.850731,
        "direction_boundary": 2.962882,
        "core_momentum": -0.375361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349643
      },
      {
        "date": "2025-02-07",
        "close": 1.681578,
        "direction_boundary": 3.002653,
        "core_momentum": -0.439969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367171
      },
      {
        "date": "2025-02-14",
        "close": 1.78108,
        "direction_boundary": 3.181618,
        "core_momentum": -0.440197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378018
      },
      {
        "date": "2025-02-21",
        "close": 1.701479,
        "direction_boundary": 3.281044,
        "core_momentum": -0.481421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332702
      },
      {
        "date": "2025-02-28",
        "close": 1.751229,
        "direction_boundary": 3.241274,
        "core_momentum": -0.45971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32947
      },
      {
        "date": "2025-03-07",
        "close": 1.681578,
        "direction_boundary": 3.559436,
        "core_momentum": -0.527572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316368
      },
      {
        "date": "2025-03-14",
        "close": 1.582077,
        "direction_boundary": 3.579321,
        "core_momentum": -0.557995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320697
      },
      {
        "date": "2025-03-21",
        "close": 1.542276,
        "direction_boundary": 3.221389,
        "core_momentum": -0.521239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270875
      },
      {
        "date": "2025-03-28",
        "close": 1.482575,
        "direction_boundary": 3.102078,
        "core_momentum": -0.52207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268254
      },
      {
        "date": "2025-04-04",
        "close": 1.432824,
        "direction_boundary": 3.082193,
        "core_momentum": -0.535128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266178
      },
      {
        "date": "2025-04-11",
        "close": 1.442774,
        "direction_boundary": 3.300929,
        "core_momentum": -0.562919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268665
      },
      {
        "date": "2025-04-18",
        "close": 1.422874,
        "direction_boundary": 3.002653,
        "core_momentum": -0.526128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268245
      },
      {
        "date": "2025-04-25",
        "close": 1.432824,
        "direction_boundary": 3.062308,
        "core_momentum": -0.53211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260821
      },
      {
        "date": "2025-05-02",
        "close": 1.412924,
        "direction_boundary": 3.323356,
        "core_momentum": -0.57485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260345
      },
      {
        "date": "2025-05-09",
        "close": 1.455985,
        "direction_boundary": 3.263655,
        "core_momentum": -0.553879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27042
      },
      {
        "date": "2025-05-16",
        "close": 1.525792,
        "direction_boundary": 3.323356,
        "core_momentum": -0.540888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283215
      },
      {
        "date": "2025-05-23",
        "close": 1.55571,
        "direction_boundary": 3.104452,
        "core_momentum": -0.498878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286725
      },
      {
        "date": "2025-05-30",
        "close": 1.495875,
        "direction_boundary": 3.084552,
        "core_momentum": -0.515043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286368
      },
      {
        "date": "2025-06-06",
        "close": 1.43604,
        "direction_boundary": 2.94525,
        "core_momentum": -0.512422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28801
      },
      {
        "date": "2025-06-13",
        "close": 1.446013,
        "direction_boundary": 2.706445,
        "core_momentum": -0.465715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280527
      },
      {
        "date": "2025-06-20",
        "close": 1.376205,
        "direction_boundary": 2.666645,
        "core_momentum": -0.483919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277628
      },
      {
        "date": "2025-06-27",
        "close": 1.376205,
        "direction_boundary": 2.786047,
        "core_momentum": -0.506037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268173
      },
      {
        "date": "2025-07-04",
        "close": 1.446013,
        "direction_boundary": 2.646744,
        "core_momentum": -0.453663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282314
      },
      {
        "date": "2025-07-11",
        "close": 1.376205,
        "direction_boundary": 2.666645,
        "core_momentum": -0.483919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277693
      },
      {
        "date": "2025-07-18",
        "close": 1.376205,
        "direction_boundary": 2.567143,
        "core_momentum": -0.463916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27275
      },
      {
        "date": "2025-07-25",
        "close": 1.43604,
        "direction_boundary": 2.268638,
        "core_momentum": -0.367003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283182
      },
      {
        "date": "2025-08-01",
        "close": 1.455985,
        "direction_boundary": 2.248738,
        "core_momentum": -0.352532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277471
      },
      {
        "date": "2025-08-08",
        "close": 1.47593,
        "direction_boundary": 2.149236,
        "core_momentum": -0.313277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249208
      },
      {
        "date": "2025-08-15",
        "close": 1.455985,
        "direction_boundary": 2.169137,
        "core_momentum": -0.328772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232486
      },
      {
        "date": "2025-08-22",
        "close": 1.505848,
        "direction_boundary": 2.447741,
        "core_momentum": -0.384801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232623
      },
      {
        "date": "2025-08-29",
        "close": 1.43604,
        "direction_boundary": 2.547243,
        "core_momentum": -0.436238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234686
      },
      {
        "date": "2025-09-05",
        "close": 1.455985,
        "direction_boundary": 2.686545,
        "core_momentum": -0.458046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231508
      },
      {
        "date": "2025-09-12",
        "close": 1.465958,
        "direction_boundary": 2.686545,
        "core_momentum": -0.454333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217711
      },
      {
        "date": "2025-09-19",
        "close": 1.455985,
        "direction_boundary": 2.96515,
        "core_momentum": -0.508968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215371
      },
      {
        "date": "2025-09-26",
        "close": 1.426067,
        "direction_boundary": 2.805947,
        "core_momentum": -0.49177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210401
      },
      {
        "date": "2025-10-03",
        "close": 1.455985,
        "direction_boundary": 2.805947,
        "core_momentum": -0.481107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207116
      },
      {
        "date": "2025-10-10",
        "close": 1.47593,
        "direction_boundary": 2.686545,
        "core_momentum": -0.450622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207729
      },
      {
        "date": "2025-10-17",
        "close": 1.465958,
        "direction_boundary": 2.587043,
        "core_momentum": -0.433346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206951
      },
      {
        "date": "2025-10-24",
        "close": 1.426067,
        "direction_boundary": 2.666645,
        "core_momentum": -0.465221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210525
      },
      {
        "date": "2025-10-31",
        "close": 1.406122,
        "direction_boundary": 2.567143,
        "core_momentum": -0.452262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210538
      },
      {
        "date": "2025-11-07",
        "close": 1.386178,
        "direction_boundary": 2.527342,
        "core_momentum": -0.451527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206756
      },
      {
        "date": "2025-11-14",
        "close": 1.386178,
        "direction_boundary": 2.40794,
        "core_momentum": -0.42433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194522
      },
      {
        "date": "2025-11-21",
        "close": 1.346288,
        "direction_boundary": 2.328339,
        "core_momentum": -0.421782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194655
      },
      {
        "date": "2025-11-28",
        "close": 1.346288,
        "direction_boundary": 2.348239,
        "core_momentum": -0.426682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188595
      },
      {
        "date": "2025-12-05",
        "close": 1.27648,
        "direction_boundary": 2.288538,
        "core_momentum": -0.442229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194144
      },
      {
        "date": "2025-12-12",
        "close": 1.296425,
        "direction_boundary": 2.36814,
        "core_momentum": -0.452556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195517
      },
      {
        "date": "2025-12-19",
        "close": 1.266508,
        "direction_boundary": 2.228837,
        "core_momentum": -0.431763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186566
      },
      {
        "date": "2025-12-26",
        "close": 1.386178,
        "direction_boundary": 2.308439,
        "core_momentum": -0.399517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227238
      },
      {
        "date": "2026-01-02",
        "close": 1.376205,
        "direction_boundary": 2.208937,
        "core_momentum": -0.376983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21601
      },
      {
        "date": "2026-01-09",
        "close": 1.366233,
        "direction_boundary": 2.069635,
        "core_momentum": -0.339868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20507
      },
      {
        "date": "2026-01-16",
        "close": 1.35626,
        "direction_boundary": 1.960183,
        "core_momentum": -0.308095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205302
      },
      {
        "date": "2026-01-23",
        "close": 1.336315,
        "direction_boundary": 1.960183,
        "core_momentum": -0.31827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196425
      },
      {
        "date": "2026-01-30",
        "close": 1.306397,
        "direction_boundary": 1.850731,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19678
      },
      {
        "date": "2026-02-06",
        "close": 1.326343,
        "direction_boundary": 1.681578,
        "core_momentum": -0.211251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197071
      },
      {
        "date": "2026-02-13",
        "close": 1.35626,
        "direction_boundary": 1.78108,
        "core_momentum": -0.238518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199882
      },
      {
        "date": "2026-02-20",
        "close": 1.35626,
        "direction_boundary": 1.701479,
        "core_momentum": -0.202893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192951
      },
      {
        "date": "2026-02-27",
        "close": 1.386178,
        "direction_boundary": 1.751229,
        "core_momentum": -0.208454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185532
      },
      {
        "date": "2026-03-06",
        "close": 1.336315,
        "direction_boundary": 1.681578,
        "core_momentum": -0.205321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19041
      },
      {
        "date": "2026-03-13",
        "close": 1.246562,
        "direction_boundary": 1.582077,
        "core_momentum": -0.212072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210653
      },
      {
        "date": "2026-03-20",
        "close": 1.23659,
        "direction_boundary": 1.542276,
        "core_momentum": -0.198204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210667
      },
      {
        "date": "2026-03-27",
        "close": 1.1967,
        "direction_boundary": 1.482575,
        "core_momentum": -0.192823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212968
      },
      {
        "date": "2026-04-03",
        "close": 1.1967,
        "direction_boundary": 1.432824,
        "core_momentum": -0.164796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209523
      },
      {
        "date": "2026-04-10",
        "close": 1.166782,
        "direction_boundary": 1.442774,
        "core_momentum": -0.191293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208616
      },
      {
        "date": "2026-04-17",
        "close": 1.166782,
        "direction_boundary": 1.422874,
        "core_momentum": -0.179982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208975
      },
      {
        "date": "2026-04-24",
        "close": 1.146837,
        "direction_boundary": 1.432824,
        "core_momentum": -0.199597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2076
      },
      {
        "date": "2026-05-01",
        "close": 1.146837,
        "direction_boundary": 1.412924,
        "core_momentum": -0.188324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207745
      },
      {
        "date": "2026-05-08",
        "close": 1.16,
        "direction_boundary": 1.455985,
        "core_momentum": -0.203288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209202
      },
      {
        "date": "2026-05-15",
        "close": 1.15,
        "direction_boundary": 1.525792,
        "core_momentum": -0.246293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208979
      },
      {
        "date": "2026-05-22",
        "close": 1.15,
        "direction_boundary": 1.55571,
        "core_momentum": -0.260788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206738
      },
      {
        "date": "2026-05-29",
        "close": 1.09,
        "direction_boundary": 1.495875,
        "core_momentum": -0.271329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21671
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "direction_boundary": 1.43604,
        "core_momentum": -0.247932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206747
      },
      {
        "date": "2026-06-12",
        "close": 1.04,
        "direction_boundary": 1.446013,
        "core_momentum": -0.280781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208626
      },
      {
        "date": "2026-06-19",
        "close": 1.04,
        "direction_boundary": 1.376205,
        "core_momentum": -0.244299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207809
      },
      {
        "date": "2026-06-26",
        "close": 1.04,
        "direction_boundary": 1.376205,
        "core_momentum": -0.244299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153353
      },
      {
        "date": "2026-07-03",
        "close": 0.98,
        "direction_boundary": 1.446013,
        "core_momentum": -0.322274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167206
      },
      {
        "date": "2026-07-10",
        "close": 1.04,
        "direction_boundary": 1.376205,
        "core_momentum": -0.244299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19508
      },
      {
        "date": "2026-07-17",
        "close": 1.33,
        "direction_boundary": 1.376205,
        "core_momentum": -0.033574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405754
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "direction_boundary": 1.43604,
        "core_momentum": -0.080806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405375
      },
      {
        "date": "2026-07-31",
        "close": 1.27,
        "direction_boundary": 1.455985,
        "core_momentum": -0.127738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407721
      },
      {
        "date": "2026-08-07",
        "close": 1.25,
        "direction_boundary": 1.47593,
        "core_momentum": -0.153076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.302475,
        "volume": 19178400
      },
      {
        "date": "2023-08-25",
        "close": 1.441671,
        "volume": 23120200
      },
      {
        "date": "2023-09-01",
        "close": 1.471499,
        "volume": 17278300
      },
      {
        "date": "2023-09-08",
        "close": 1.451614,
        "volume": 7565500
      },
      {
        "date": "2023-09-15",
        "close": 1.411843,
        "volume": 5109400
      },
      {
        "date": "2023-09-22",
        "close": 1.531154,
        "volume": 9118600
      },
      {
        "date": "2023-09-29",
        "close": 1.730005,
        "volume": 62584400
      },
      {
        "date": "2023-10-06",
        "close": 1.918914,
        "volume": 73523100
      },
      {
        "date": "2023-10-13",
        "close": 1.889086,
        "volume": 44655800
      },
      {
        "date": "2023-10-20",
        "close": 1.859258,
        "volume": 35458100
      },
      {
        "date": "2023-10-27",
        "close": 1.899028,
        "volume": 34891000
      },
      {
        "date": "2023-11-03",
        "close": 2.028282,
        "volume": 70396000
      },
      {
        "date": "2023-11-10",
        "close": 2.028282,
        "volume": 78805300
      },
      {
        "date": "2023-11-17",
        "close": 2.008397,
        "volume": 28225200
      },
      {
        "date": "2023-11-24",
        "close": 1.988512,
        "volume": 18166800
      },
      {
        "date": "2023-12-01",
        "close": 1.988512,
        "volume": 28335500
      },
      {
        "date": "2023-12-08",
        "close": 2.008397,
        "volume": 11357200
      },
      {
        "date": "2023-12-15",
        "close": 2.008397,
        "volume": 15662300
      },
      {
        "date": "2023-12-22",
        "close": 2.068052,
        "volume": 18176200
      },
      {
        "date": "2023-12-29",
        "close": 2.883342,
        "volume": 132959500
      },
      {
        "date": "2024-01-05",
        "close": 3.738402,
        "volume": 107645700
      },
      {
        "date": "2024-01-12",
        "close": 4.474151,
        "volume": 142670100
      },
      {
        "date": "2024-01-19",
        "close": 3.519665,
        "volume": 179136900
      },
      {
        "date": "2024-01-26",
        "close": 3.221389,
        "volume": 160127600
      },
      {
        "date": "2024-02-02",
        "close": 2.962882,
        "volume": 37603700
      },
      {
        "date": "2024-02-09",
        "close": 3.002653,
        "volume": 40050000
      },
      {
        "date": "2024-02-16",
        "close": 3.181618,
        "volume": 78526300
      },
      {
        "date": "2024-02-23",
        "close": 3.281044,
        "volume": 51790400
      },
      {
        "date": "2024-03-01",
        "close": 3.241274,
        "volume": 30892600
      },
      {
        "date": "2024-03-08",
        "close": 3.559436,
        "volume": 209333800
      },
      {
        "date": "2024-03-15",
        "close": 3.579321,
        "volume": 27171800
      },
      {
        "date": "2024-03-22",
        "close": 3.221389,
        "volume": 32411200
      },
      {
        "date": "2024-03-29",
        "close": 3.102078,
        "volume": 10418000
      },
      {
        "date": "2024-04-05",
        "close": 3.082193,
        "volume": 10941200
      },
      {
        "date": "2024-04-12",
        "close": 3.300929,
        "volume": 7535800
      },
      {
        "date": "2024-04-19",
        "close": 3.002653,
        "volume": 3345100
      },
      {
        "date": "2024-04-26",
        "close": 3.062308,
        "volume": 5530700
      },
      {
        "date": "2024-05-03",
        "close": 3.323356,
        "volume": 34542200
      },
      {
        "date": "2024-05-10",
        "close": 3.263655,
        "volume": 28127500
      },
      {
        "date": "2024-05-17",
        "close": 3.323356,
        "volume": 11297000
      },
      {
        "date": "2024-05-24",
        "close": 3.104452,
        "volume": 6776000
      },
      {
        "date": "2024-05-31",
        "close": 3.084552,
        "volume": 13596900
      },
      {
        "date": "2024-06-07",
        "close": 2.94525,
        "volume": 8051800
      },
      {
        "date": "2024-06-14",
        "close": 2.706445,
        "volume": 10226400
      },
      {
        "date": "2024-06-21",
        "close": 2.666645,
        "volume": 12125800
      },
      {
        "date": "2024-06-28",
        "close": 2.786047,
        "volume": 4265500
      },
      {
        "date": "2024-07-05",
        "close": 2.646744,
        "volume": 3524100
      },
      {
        "date": "2024-07-12",
        "close": 2.666645,
        "volume": 1317100
      },
      {
        "date": "2024-07-19",
        "close": 2.567143,
        "volume": 1327100
      },
      {
        "date": "2024-07-26",
        "close": 2.268638,
        "volume": 2606900
      },
      {
        "date": "2024-08-02",
        "close": 2.248738,
        "volume": 407100
      },
      {
        "date": "2024-08-09",
        "close": 2.149236,
        "volume": 1246500
      },
      {
        "date": "2024-08-16",
        "close": 2.169137,
        "volume": 900500
      },
      {
        "date": "2024-08-23",
        "close": 2.447741,
        "volume": 3224600
      },
      {
        "date": "2024-08-30",
        "close": 2.547243,
        "volume": 2584200
      },
      {
        "date": "2024-09-06",
        "close": 2.686545,
        "volume": 6195400
      },
      {
        "date": "2024-09-13",
        "close": 2.686545,
        "volume": 2687400
      },
      {
        "date": "2024-09-20",
        "close": 2.96515,
        "volume": 7833000
      },
      {
        "date": "2024-09-27",
        "close": 2.805947,
        "volume": 2603900
      },
      {
        "date": "2024-10-04",
        "close": 2.805947,
        "volume": 3366700
      },
      {
        "date": "2024-10-11",
        "close": 2.686545,
        "volume": 2134800
      },
      {
        "date": "2024-10-18",
        "close": 2.587043,
        "volume": 2639900
      },
      {
        "date": "2024-10-25",
        "close": 2.666645,
        "volume": 475300
      },
      {
        "date": "2024-11-01",
        "close": 2.567143,
        "volume": 1282300
      },
      {
        "date": "2024-11-08",
        "close": 2.527342,
        "volume": 1316000
      },
      {
        "date": "2024-11-15",
        "close": 2.40794,
        "volume": 899500
      },
      {
        "date": "2024-11-22",
        "close": 2.328339,
        "volume": 769200
      },
      {
        "date": "2024-11-29",
        "close": 2.348239,
        "volume": 372800
      },
      {
        "date": "2024-12-06",
        "close": 2.288538,
        "volume": 301000
      },
      {
        "date": "2024-12-13",
        "close": 2.36814,
        "volume": 1132600
      },
      {
        "date": "2024-12-20",
        "close": 2.228837,
        "volume": 626400
      },
      {
        "date": "2024-12-27",
        "close": 2.308439,
        "volume": 464500
      },
      {
        "date": "2025-01-03",
        "close": 2.208937,
        "volume": 251800
      },
      {
        "date": "2025-01-10",
        "close": 2.069635,
        "volume": 808900
      },
      {
        "date": "2025-01-17",
        "close": 1.960183,
        "volume": 1812100
      },
      {
        "date": "2025-01-24",
        "close": 1.960183,
        "volume": 441200
      },
      {
        "date": "2025-01-31",
        "close": 1.850731,
        "volume": 233300
      },
      {
        "date": "2025-02-07",
        "close": 1.681578,
        "volume": 2464200
      },
      {
        "date": "2025-02-14",
        "close": 1.78108,
        "volume": 647200
      },
      {
        "date": "2025-02-21",
        "close": 1.701479,
        "volume": 1029400
      },
      {
        "date": "2025-02-28",
        "close": 1.751229,
        "volume": 316200
      },
      {
        "date": "2025-03-07",
        "close": 1.681578,
        "volume": 504500
      },
      {
        "date": "2025-03-14",
        "close": 1.582077,
        "volume": 753200
      },
      {
        "date": "2025-03-21",
        "close": 1.542276,
        "volume": 1040300
      },
      {
        "date": "2025-03-28",
        "close": 1.482575,
        "volume": 383100
      },
      {
        "date": "2025-04-04",
        "close": 1.432824,
        "volume": 920900
      },
      {
        "date": "2025-04-11",
        "close": 1.442774,
        "volume": 786600
      },
      {
        "date": "2025-04-18",
        "close": 1.422874,
        "volume": 552200
      },
      {
        "date": "2025-04-25",
        "close": 1.432824,
        "volume": 2779100
      },
      {
        "date": "2025-05-02",
        "close": 1.412924,
        "volume": 287400
      },
      {
        "date": "2025-05-09",
        "close": 1.455985,
        "volume": 1354500
      },
      {
        "date": "2025-05-16",
        "close": 1.525792,
        "volume": 2370100
      },
      {
        "date": "2025-05-23",
        "close": 1.55571,
        "volume": 812100
      },
      {
        "date": "2025-05-30",
        "close": 1.495875,
        "volume": 631100
      },
      {
        "date": "2025-06-06",
        "close": 1.43604,
        "volume": 441400
      },
      {
        "date": "2025-06-13",
        "close": 1.446013,
        "volume": 335000
      },
      {
        "date": "2025-06-20",
        "close": 1.376205,
        "volume": 289100
      },
      {
        "date": "2025-06-27",
        "close": 1.376205,
        "volume": 447600
      },
      {
        "date": "2025-07-04",
        "close": 1.446013,
        "volume": 632900
      },
      {
        "date": "2025-07-11",
        "close": 1.376205,
        "volume": 267700
      },
      {
        "date": "2025-07-18",
        "close": 1.376205,
        "volume": 517100
      },
      {
        "date": "2025-07-25",
        "close": 1.43604,
        "volume": 2095200
      },
      {
        "date": "2025-08-01",
        "close": 1.455985,
        "volume": 1108300
      },
      {
        "date": "2025-08-08",
        "close": 1.47593,
        "volume": 1412300
      },
      {
        "date": "2025-08-15",
        "close": 1.455985,
        "volume": 1291300
      },
      {
        "date": "2025-08-22",
        "close": 1.505848,
        "volume": 1930100
      },
      {
        "date": "2025-08-29",
        "close": 1.43604,
        "volume": 862700
      },
      {
        "date": "2025-09-05",
        "close": 1.455985,
        "volume": 260200
      },
      {
        "date": "2025-09-12",
        "close": 1.465958,
        "volume": 1792400
      },
      {
        "date": "2025-09-19",
        "close": 1.455985,
        "volume": 363200
      },
      {
        "date": "2025-09-26",
        "close": 1.426067,
        "volume": 459700
      },
      {
        "date": "2025-10-03",
        "close": 1.455985,
        "volume": 641200
      },
      {
        "date": "2025-10-10",
        "close": 1.47593,
        "volume": 1369600
      },
      {
        "date": "2025-10-17",
        "close": 1.465958,
        "volume": 224900
      },
      {
        "date": "2025-10-24",
        "close": 1.426067,
        "volume": 208300
      },
      {
        "date": "2025-10-31",
        "close": 1.406122,
        "volume": 202700
      },
      {
        "date": "2025-11-07",
        "close": 1.386178,
        "volume": 268900
      },
      {
        "date": "2025-11-14",
        "close": 1.386178,
        "volume": 72100
      },
      {
        "date": "2025-11-21",
        "close": 1.346288,
        "volume": 424800
      },
      {
        "date": "2025-11-28",
        "close": 1.346288,
        "volume": 103500
      },
      {
        "date": "2025-12-05",
        "close": 1.27648,
        "volume": 533400
      },
      {
        "date": "2025-12-12",
        "close": 1.296425,
        "volume": 193300
      },
      {
        "date": "2025-12-19",
        "close": 1.266508,
        "volume": 445200
      },
      {
        "date": "2025-12-26",
        "close": 1.386178,
        "volume": 227600
      },
      {
        "date": "2026-01-02",
        "close": 1.376205,
        "volume": 62900
      },
      {
        "date": "2026-01-09",
        "close": 1.366233,
        "volume": 362800
      },
      {
        "date": "2026-01-16",
        "close": 1.35626,
        "volume": 125100
      },
      {
        "date": "2026-01-23",
        "close": 1.336315,
        "volume": 269500
      },
      {
        "date": "2026-01-30",
        "close": 1.306397,
        "volume": 212100
      },
      {
        "date": "2026-02-06",
        "close": 1.326343,
        "volume": 260800
      },
      {
        "date": "2026-02-13",
        "close": 1.35626,
        "volume": 214500
      },
      {
        "date": "2026-02-20",
        "close": 1.35626,
        "volume": 793900
      },
      {
        "date": "2026-02-27",
        "close": 1.386178,
        "volume": 275700
      },
      {
        "date": "2026-03-06",
        "close": 1.336315,
        "volume": 429000
      },
      {
        "date": "2026-03-13",
        "close": 1.246562,
        "volume": 1484800
      },
      {
        "date": "2026-03-20",
        "close": 1.23659,
        "volume": 1537900
      },
      {
        "date": "2026-03-27",
        "close": 1.1967,
        "volume": 688500
      },
      {
        "date": "2026-04-03",
        "close": 1.1967,
        "volume": 584300
      },
      {
        "date": "2026-04-10",
        "close": 1.166782,
        "volume": 641700
      },
      {
        "date": "2026-04-17",
        "close": 1.166782,
        "volume": 357400
      },
      {
        "date": "2026-04-24",
        "close": 1.146837,
        "volume": 1115200
      },
      {
        "date": "2026-05-01",
        "close": 1.146837,
        "volume": 361400
      },
      {
        "date": "2026-05-08",
        "close": 1.16,
        "volume": 416000
      },
      {
        "date": "2026-05-15",
        "close": 1.15,
        "volume": 396800
      },
      {
        "date": "2026-05-22",
        "close": 1.15,
        "volume": 454600
      },
      {
        "date": "2026-05-29",
        "close": 1.09,
        "volume": 2102600
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "volume": 220100
      },
      {
        "date": "2026-06-12",
        "close": 1.04,
        "volume": 256000
      },
      {
        "date": "2026-06-19",
        "close": 1.04,
        "volume": 2274900
      },
      {
        "date": "2026-06-26",
        "close": 1.04,
        "volume": 18900
      },
      {
        "date": "2026-07-03",
        "close": 0.98,
        "volume": 383000
      },
      {
        "date": "2026-07-10",
        "close": 1.04,
        "volume": 4609900
      },
      {
        "date": "2026-07-17",
        "close": 1.33,
        "volume": 29159000
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "volume": 38327700
      },
      {
        "date": "2026-07-31",
        "close": 1.27,
        "volume": 4434000
      },
      {
        "date": "2026-08-07",
        "close": 1.25,
        "volume": 6179800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.206804,
      "fair_value": 1.944419,
      "market_activity": 39.025281,
      "market_dynamics": 1.354859,
      "relative_strength": -17.155115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.006849,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.009889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.006896,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.069833,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.52781,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.689813,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.307136,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.641456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.328244
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.015544
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.02139
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.098879
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.458509
      }
    ]
  }
}